Dark

PENARS
Peruvian nuevo sol / Argentine peso
forex

Market Open

May 14, 2025 3:48:00 PM EDT

307.0805ARS-0.955%(-2.9619)8,189

307.0503Bid 307.0524Ask 0.0022Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	309.97312742	312.162220744353	305.403187018729	307.080477081157	-0.932%	6,063	0.000%
2025-05-13	309.93951673	311.559964530000	308.048892830000	309.968964750000	+0.017%	6,165	-0.932%
2025-05-12	309.63643039	310.744749720000	305.567260620000	309.917181400000	-0.161%	5,536	-0.915%
2025-05-11	310.41758860	310.417588600000	310.417588600000	310.417588600000	-0.001%	1	-1.075%
2025-05-09	302.84601770	310.907284120000	302.028730760000	310.421749560000	+2.522%	5,509	-1.076%
2025-05-08	311.56932707	314.255570370000	298.527191170000	302.786665050000	-2.844%	6,526	+1.418%
2025-05-07	326.45762467	329.588515710000	311.293655950000	311.650656070000	-4.546%	6,668	-1.466%
2025-05-06	328.33195682	329.677668030000	326.074728980000	326.493591910000	-0.572%	6,644	-5.946%
2025-05-05	320.26021231	328.613513970000	319.342753290000	328.372600160000	+2.661%	4,721	-6.484%
2025-05-04	319.85954312	319.859543120000	319.859543120000	319.859543120000	+0.284%	1	-3.995%
2025-05-02	318.38174224	321.266615310000	318.214239420000	318.953325470000	+0.022%	4,775	-3.722%
2025-05-01	317.74008017	318.883098490000	317.740080170000	318.883098490000	0.000%	5	-3.701%
2025-04-30	318.10068079	320.706377970000	317.010753980000	318.883098490000	+0.254%	6,003	-3.701%
2025-04-29	322.60633777	323.903082750000	317.698532940000	318.075558540000	-1.410%	6,500	-3.457%
2025-04-28	319.74766243	324.485944060000	315.209506660000	322.626143320000	+1.354%	5,010	-4.818%
2025-04-27	318.31735795	318.317357950000	318.317357950000	318.317357950000	-0.030%	1	-3.530%
2025-04-25	318.05167159	322.371253900000	315.250238120000	318.414025410000	+0.124%	6,071	-3.559%
2025-04-24	312.59268131	320.505833890000	312.406417490000	318.018096960000	+1.744%	6,676	-3.439%
2025-04-23	294.02867611	313.099321730000	294.005354750000	312.567922020000	+6.304%	7,419	-1.756%
2025-04-22	297.52604351	297.991850330000	289.955377060000	294.032621710000	-3.810%	5,903	+4.438%
2025-04-20	305.67956441	305.679564410000	305.679564410000	305.679564410000	-0.011%	1	+0.458%
2025-04-17	305.21080623	306.071835210000	303.795477010000	305.714312710000	+0.175%	6,046	+0.447%
2025-04-16	319.29902551	322.122299620000	304.363204220000	305.180025420000	-4.407%	7,272	+0.623%
2025-04-15	319.33317637	320.603454380000	318.494490460000	319.250961520000	-0.036%	6,947	-3.812%
2025-04-14	289.10828311	322.163068300000	285.906740750000	319.365573420000	+10.753%	5,858	-3.847%
2025-04-13	288.35942337	288.365260550000	288.359423370000	288.359423370000	-0.059%	3	+6.492%
2025-04-11	294.27090366	299.904121230000	286.569656150000	288.529268580000	-1.996%	8,013	+6.430%
2025-04-10	287.22698451	294.404230520000	285.593877060000	294.404230520000	+3.225%	6,489	+4.306%
2025-04-09	290.88117934	293.843542940000	284.331752180000	285.205735720000	-1.941%	7,881	+7.670%
2025-04-08	291.02526467	293.030049840000	288.478410800000	290.852016060000	-0.049%	7,669	+5.580%
2025-04-07	291.30746077	292.670195620000	290.016308100000	290.993256140000	-0.469%	6,130	+5.528%
2025-04-06	292.36391000	292.363910000000	292.363910000000	292.363910000000	+0.734%	1	+5.034%
2025-04-04	292.40777608	294.031809000000	289.318563110000	290.232186910000	-0.733%	7,520	+5.805%
2025-04-03	295.06643462	301.447033900000	291.404573010000	292.374685850000	-0.914%	7,705	+5.030%
2025-04-02	291.84446740	295.594103110000	291.465967790000	295.070495360000	+1.101%	6,069	+4.070%
2025-04-01	293.27091070	293.586737400000	291.472922910000	291.856613660000	-0.479%	5,454	+5.216%
2025-03-31	295.91184271	296.236777680000	292.164708850000	293.261412150000	-0.335%	4,602	+4.712%
2025-03-30	294.24621309	294.246213090000	294.246213090000	294.246213090000	-0.483%	1	+4.362%
2025-03-28	294.79195639	296.183046870000	293.722880210000	295.672948440000	+0.294%	4,838	+3.858%
2025-03-27	293.54842578	295.331015510000	293.542965760000	294.805583150000	+0.426%	5,338	+4.164%
2025-03-26	292.64125367	295.025820280000	292.369970610000	293.555263560000	+0.323%	5,408	+4.607%
2025-03-25	293.07258597	293.974272360000	292.482323360000	292.610038510000	-0.188%	4,955	+4.945%
2025-03-24	294.29654962	295.022019380000	292.620866560000	293.162137450000	-0.577%	4,156	+4.748%
2025-03-23	294.86328155	294.863281550000	294.863281550000	294.863281550000	+0.339%	1	+4.143%
2025-03-21	295.43132911	295.613695980000	293.264054510000	293.865900480000	-0.528%	4,976	+4.497%
2025-03-20	294.95245682	295.556523290000	292.845408800000	295.425879240000	+0.160%	5,217	+3.945%
2025-03-19	293.88706391	294.990314340000	292.245516510000	294.955162730000	+0.368%	5,093	+4.111%
2025-03-18	292.40663255	294.268053420000	291.546959660000	293.872274060000	+0.499%	4,842	+4.495%
2025-03-17	292.44814871	292.523128640000	292.409316680000	292.413330320000	+0.597%	108	+5.016%
2025-03-16	290.67675681	290.676756810000	290.676756810000	290.676756810000	+0.172%	1	+5.643%
2025-03-14	291.15504968	292.682656270000	289.872639030000	290.176769320000	-0.340%	5,153	+5.825%
2025-03-13	290.55351330	291.759250410000	289.464516450000	291.165790470000	+0.213%	5,483	+5.466%
2025-03-12	290.57571518	291.732258230000	289.875502810000	290.548179500000	-0.015%	5,501	+5.690%
2025-03-11	291.18989385	293.363145820000	290.114528420000	290.593029360000	-0.198%	6,196	+5.674%
2025-03-10	291.14160297	292.163904240000	290.328842810000	291.169747090000	+0.023%	4,733	+5.464%
2025-03-09	291.10219733	291.102197330000	291.102197330000	291.102197330000	+0.011%	1	+5.489%
2025-03-07	291.04758643	293.258580020000	290.885726610000	291.070410450000	+0.003%	6,167	+5.500%
2025-03-06	292.96251786	293.699326390000	290.478324840000	291.061081090000	-0.640%	6,874	+5.504%
2025-03-05	290.72260239	293.394834330000	288.517493310000	292.936721780000	+0.765%	6,761	+4.828%
2025-03-04	289.30503683	291.086566170000	287.228210540000	290.711669070000	+0.507%	6,740	+5.631%
2025-03-03	288.84692489	291.398403560000	288.579235400000	289.245720510000	+0.077%	4,580	+6.166%
2025-03-02	289.02261188	289.022611880000	289.022611880000	289.022611880000	+0.047%	1	+6.248%
2025-02-28	287.70457152	289.731755630000	287.347503130000	288.885893750000	+0.414%	5,338	+6.298%
2025-02-27	288.21103745	290.227429110000	287.418242090000	287.696257300000	-0.181%	5,109	+6.738%
2025-02-26	288.75029760	289.241544520000	287.726394570000	288.216527680000	-0.185%	5,120	+6.545%
2025-02-25	287.75727148	288.824413850000	287.454892190000	288.751669170000	+0.354%	4,953	+6.348%
2025-02-24	287.08718880	288.600907680000	287.087188800000	287.733893780000	+0.092%	3,999	+6.724%
2025-02-23	287.46957988	287.469579880000	287.469579880000	287.469579880000	+0.146%	1	+6.822%
2025-02-21	288.49617271	288.623939390000	286.713640730000	287.050129670000	-0.502%	4,903	+6.978%
2025-02-20	287.33163172	288.637691690000	286.598640340000	288.498923170000	+0.411%	4,806	+6.441%
2025-02-19	286.06906456	287.851829670000	285.283244920000	287.317853890000	+0.436%	4,727	+6.878%
2025-02-18	286.46257995	286.797981630000	285.503429960000	286.070436020000	-0.132%	4,582	+7.344%
2025-02-17	284.93677363	286.466680420000	284.384089270000	286.447544870000	+0.702%	2,786	+7.203%
2025-02-16	284.44937262	284.449372620000	284.449372620000	284.449372620000	-0.166%	1	+7.956%
2025-02-14	286.08889349	286.760173850000	284.297027400000	284.923197570000	-0.393%	4,851	+7.777%
2025-02-13	285.12378256	286.427005690000	283.657309910000	286.046516440000	+0.327%	5,961	+7.353%
2025-02-12	284.57524804	286.242715400000	283.003194560000	285.114172920000	-0.163%	4,241	+7.704%
2025-02-11	283.59302326	286.088355090000	283.359005110000	285.578459530000	+0.694%	4,237	+7.529%
2025-02-10	281.93854966	284.192746900000	281.408900060000	283.610934400000	+0.016%	3,682	+8.275%
2025-02-09	283.56461227	283.564612270000	283.564612270000	283.564612270000	+0.568%	1	+8.293%
2025-02-07	284.19753311	284.599818230000	281.376891980000	281.963119430000	-0.779%	5,055	+8.908%
2025-02-06	283.48194516	284.509504020000	282.286601140000	284.177018960000	+0.250%	5,148	+8.060%
2025-02-05	285.67762848	287.272337530000	283.419244700000	283.468313500000	-0.771%	5,612	+8.330%
2025-02-04	284.73313445	286.100407800000	283.179855550000	285.672112720000	+0.348%	6,144	+7.494%
2025-02-03	282.13842328	285.288585340000	278.112619500000	284.680771450000	+0.748%	5,406	+7.868%
2025-02-02	282.56791627	282.567916270000	282.567916270000	282.567916270000	+0.140%	1	+8.675%
2025-01-31	283.05313860	284.023109410000	281.826627630000	282.173812790000	-0.304%	6,171	+8.827%
2025-01-30	282.07073359	285.039802150000	281.153436290000	283.034079140000	+0.338%	5,538	+8.496%
2025-01-29	280.95432631	282.180308880000	279.951043750000	282.081544400000	+0.428%	5,574	+8.862%
2025-01-28	280.46492305	281.243447710000	279.490693870000	280.878904450000	+0.212%	5,460	+9.328%
2025-01-27	281.99227056	282.732985630000	279.883877900000	280.285115300000	-0.576%	4,944	+9.560%
2025-01-26	281.90750347	281.907503470000	281.907503470000	281.907503470000	-0.012%	1	+8.930%
2025-01-24	281.92028948	284.541173430000	281.406604690000	281.942581270000	+0.023%	5,407	+8.916%
2025-01-23	279.93630622	282.453398810000	279.350200250000	281.878366500000	+0.734%	5,279	+8.941%
2025-01-22	281.74862964	282.887527150000	279.766943930000	279.823398030000	-0.605%	5,261	+9.741%
2025-01-21	280.40949793	282.282914470000	278.372437890000	281.525467990000	-0.172%	6,067	+9.077%
2025-01-20	276.20930473	282.387862320000	276.209304730000	282.011697720000	+1.806%	4,550	+8.889%
2025-01-19	277.01009475	277.010094750000	277.010094750000	277.010094750000	+0.282%	1	+10.855%
2025-01-17	277.01257553	277.825730000000	276.089613510000	276.232179280000	-0.267%	5,002	+11.168%
2025-01-16	275.83736908	277.343309400000	275.341910910000	276.970898100000	+0.456%	5,368	+10.871%
2025-01-15	276.45936605	277.240704050000	274.751396000000	275.714160730000	-0.287%	4,987	+11.376%
2025-01-14	276.99474697	277.750299060000	274.522760680000	276.507672870000	-0.346%	5,494	+11.057%
2025-01-13	274.00681027	277.813829510000	272.247001160000	277.466453420000	+0.717%	4,727	+10.673%
2025-01-12	275.49103573	275.491035730000	275.491035730000	275.491035730000	+0.543%	1	+11.467%
2025-01-10	274.50819040	275.781297560000	273.138939770000	274.002811810000	-0.186%	4,898	+12.072%
2025-01-09	274.65810383	275.080052460000	273.896371720000	274.513513510000	-0.068%	4,505	+11.864%
2025-01-08	273.28177388	274.972382940000	271.389094430000	274.700712280000	+0.537%	5,222	+11.787%
2025-01-07	273.93935375	275.351176970000	273.115358120000	273.232910620000	-0.280%	5,471	+12.388%
2025-01-06	275.34955500	278.663251580000	273.278314760000	274.001377160000	-0.310%	4,560	+12.073%
2025-01-05	274.85372038	274.853720380000	274.853720380000	274.853720380000	-0.188%	1	+11.725%
2025-01-03	273.03244009	275.402954570000	272.883560940000	275.370925180000	+0.884%	4,465	+11.515%
2025-01-02	272.80352806	274.600927600000	271.885313060000	272.958000520000	+0.059%	4,463	+12.501%
2024-12-31	273.89879721	274.471666790000	272.654403680000	272.796727600000	-0.429%	3,885	+12.568%
2024-12-30	274.52182372	275.429076110000	272.942286580000	273.972522280000	-0.358%	4,081	+12.084%
2024-12-29	274.95561017	274.955610170000	274.955610170000	274.955610170000	+0.123%	1	+11.684%
2024-12-27	276.68202955	277.567066240000	273.950183040000	274.617950490000	-0.331%	3,410	+11.821%
2024-12-25	276.24067376	276.240673760000	275.529425440000	275.529425440000	0.000%	5	+11.451%
2024-12-24	275.11651887	276.240673760000	274.041039390000	275.529425440000	+0.148%	3,702	+11.451%
2024-12-23	275.47878334	275.838071120000	273.684986600000	275.123118170000	+0.252%	3,901	+11.616%
2024-12-22	274.43252533	274.432525330000	274.432525330000	274.432525330000	-0.394%	1	+11.897%
2024-12-20	272.70103252	275.985993380000	272.182635120000	275.517107710000	+1.019%	5,598	+11.456%
2024-12-19	270.34216364	274.111362880000	270.313480020000	272.736565650000	+1.108%	6,108	+12.592%
2024-12-18	273.24667143	273.631893080000	269.614976670000	269.747915660000	-1.251%	5,672	+13.840%
2024-12-17	274.86350156	274.863501560000	272.923914710000	273.165995000000	-0.523%	4,973	+12.415%
2024-12-16	272.72094269	274.732960070000	272.204223740000	274.602418570000	+0.813%	4,054	+11.827%
2024-12-15	272.38750733	272.387507330000	272.387507330000	272.387507330000	-0.115%	1	+12.737%
2024-12-13	272.60890229	273.255796160000	271.979277390000	272.701456370000	+0.072%	4,619	+12.607%
2024-12-12	274.15148949	274.803864210000	272.118765330000	272.506132460000	-0.601%	5,527	+12.688%
2024-12-11	273.24205285	274.894157490000	272.118498660000	274.154106690000	+0.329%	5,494	+12.010%
2024-12-10	272.81407368	273.343010340000	272.128771100000	273.255023620000	+0.116%	5,253	+12.379%
2024-12-09	271.42640122	273.962244460000	270.725209230000	272.938185800000	+0.427%	4,022	+12.509%
2024-12-08	271.77641390	271.776413900000	271.776413900000	271.776413900000	+0.128%	1	+12.990%
2024-12-06	271.79659812	273.142074560000	270.745011420000	271.428962720000	-0.221%	5,238	+13.135%
2024-12-05	271.24250452	272.395658800000	270.450012690000	272.030439200000	+0.357%	4,612	+12.885%
2024-12-04	269.38598939	272.012405430000	269.095907440000	271.062001680000	+0.468%	5,169	+13.288%
2024-12-03	269.74719158	270.716362530000	269.446398620000	269.798010810000	-0.059%	5,626	+13.819%
2024-12-02	270.20330115	270.399939000000	268.111369500000	269.957988110000	+0.168%	4,677	+13.751%
2024-12-01	269.50533340	269.505333400000	269.505333400000	269.505333400000	-0.248%	1	+13.942%
2024-11-29	269.37949936	270.348870130000	268.596680900000	270.175243920000	+0.331%	5,113	+13.660%
2024-11-28	268.39989400	269.327212100000	267.598844110000	269.285129710000	+0.220%	4,404	+14.035%
2024-11-27	266.28208812	269.266713780000	265.941873360000	268.695000380000	+0.869%	5,699	+14.286%
2024-11-26	264.58834496	267.519787260000	264.513542110000	266.379839690000	+0.518%	6,221	+15.279%
2024-11-25	266.84396967	266.968229570000	265.006752160000	265.006752160000	+0.045%	2,316	+15.876%
2024-11-22	263.19681690	265.155316460000	259.659292810000	264.886987340000	+0.706%	5,508	+15.929%
2024-11-21	264.02124632	264.858161710000	262.799729740000	263.029754010000	-0.374%	5,213	+16.747%
2024-11-20	263.78841065	264.017501370000	263.780920760000	264.017501370000	-0.405%	381	+16.311%
2024-11-19	264.71549036	265.111618390000	264.694284360000	265.090387450000	+0.414%	533	+15.840%
2024-11-18	264.00494111	264.137003390000	263.852939710000	263.996231780000	+0.349%	342	+16.320%
2024-11-17	263.07812422	263.078124220000	263.078124220000	263.078124220000	+0.400%	1	+16.726%
2024-11-15	262.03613588	262.036135880000	261.513921400000	262.028739350000	-0.469%	340	+17.193%
2024-11-14	263.26236291	263.262362910000	263.262362910000	263.262362910000	+0.642%	1	+16.644%
2024-11-13	261.55855945	261.672453990000	261.434768590000	261.583312660000	-0.898%	374	+17.393%
2024-11-12	263.86062796	264.208696740000	263.786020430000	263.953849990000	-0.463%	376	+16.339%
2024-11-11	264.95202989	265.182092150000	264.858854300000	265.182092150000	+0.103%	249	+15.800%
2024-11-10	264.91013375	264.910133750000	264.910133750000	264.910133750000	+0.596%	1	+15.919%
2024-11-08	263.62024787	264.910133750000	262.555613240000	263.341788420000	-0.189%	4,406	+16.609%
2024-11-07	263.57287825	264.667524690000	262.632100530000	263.840185900000	+0.062%	4,827	+16.389%
2024-11-06	261.69095557	264.332128800000	258.640803410000	263.676063660000	-0.219%	6,620	+16.461%
2024-11-05	262.09931299	264.341107730000	262.039060030000	264.254096170000	+0.838%	3,029	+16.207%
2024-11-04	261.55783623	263.478169720000	261.557836230000	262.058359430000	-0.105%	2,851	+17.180%
2024-11-03	262.33482850	262.334828500000	262.334828500000	262.334828500000	+0.305%	1	+17.057%
2024-11-01	263.32395054	263.461882420000	261.486604420000	261.537310160000	-0.688%	3,140	+17.414%
2024-10-31	262.98373386	263.418510080000	261.895911420000	263.348164980000	+0.129%	3,773	+16.606%
2024-10-30	262.96351604	263.879625070000	261.541779970000	263.007961590000	+0.032%	2,932	+16.757%
2024-10-29	261.98778723	262.968387130000	261.333791110000	262.924645740000	+0.376%	3,424	+16.794%
2024-10-28	261.57219830	262.358592690000	261.202540650000	261.939353070000	+0.119%	2,363	+17.233%
2024-10-27	261.62794932	261.627949320000	261.627949320000	261.627949320000	+0.001%	1	+17.373%
2024-10-25	263.07126471	263.375070920000	261.567351460000	261.625538200000	-0.537%	2,581	+17.374%
2024-10-24	262.24622768	263.270791080000	262.083919190000	263.038456790000	+0.212%	2,707	+16.744%
2024-10-23	260.38954415	262.870726760000	259.971015910000	262.481546530000	+0.785%	2,400	+16.991%
2024-10-22	261.20509420	261.748483290000	260.349746210000	260.437801920000	-0.295%	2,758	+17.909%
2024-10-21	260.21320219	262.271608580000	260.213202190000	261.208704840000	+0.169%	2,235	+17.561%
2024-10-20	260.76798297	260.767982970000	260.767982970000	260.767982970000	-0.002%	1	+17.760%
2024-10-18	259.45536718	260.818359760000	259.419431280000	260.772778430000	+0.509%	2,691	+17.758%
2024-10-17	259.17135762	260.365979380000	258.936258280000	259.451776030000	+0.111%	3,184	+18.357%
2024-10-16	260.13415319	260.690896230000	259.029338720000	259.165392480000	-0.364%	2,835	+18.488%
2024-10-15	262.72478372	262.917469520000	260.017568260000	260.111460850000	-1.005%	3,376	+18.057%
2024-10-14	261.65131579	263.183616790000	261.243069210000	262.752482300000	+0.416%	2,356	+16.871%
2024-10-13	261.66506284	261.665062840000	261.665062840000	261.665062840000	-0.012%	1	+17.356%
2024-10-11	261.52341219	262.071828360000	261.427726510000	261.696165550000	+0.059%	2,790	+17.342%
2024-10-10	261.11464454	262.103097080000	260.753141260000	261.542529690000	+0.175%	3,333	+17.411%
2024-10-09	261.32223064	261.697659620000	260.724640160000	261.086001760000	-0.086%	3,439	+17.617%
2024-10-08	261.87348218	262.419947120000	260.703069920000	261.311502650000	-0.217%	3,687	+17.515%
2024-10-07	259.47256573	262.126419900000	258.993792600000	261.879431060000	+0.399%	3,239	+17.260%
2024-10-06	260.83970302	260.839703020000	260.839703020000	260.839703020000	+0.514%	1	+17.728%
2024-10-04	260.73903002	261.066820840000	259.053773130000	259.505671860000	-0.457%	3,724	+18.333%
2024-10-03	260.46825783	260.953786310000	259.994264050000	260.697678380000	+0.083%	3,951	+17.792%
2024-10-02	261.11076234	261.517799350000	260.272530620000	260.481236630000	-0.227%	3,869	+17.890%
2024-10-01	259.51799288	261.742365620000	258.291085350000	261.074190330000	+0.607%	4,391	+17.622%
2024-09-30	259.48652936	260.936664100000	258.987852400000	259.498171850000	+0.109%	3,619	+18.336%
2024-09-29	259.21461703	259.214617030000	259.214617030000	259.214617030000	-0.022%	1	+18.466%
2024-09-27	258.38114245	260.668268880000	257.189412050000	259.270374200000	+0.350%	4,181	+18.440%
2024-09-26	255.86899760	258.934058320000	255.780507490000	258.367256210000	+0.979%	4,008	+18.854%
2024-09-25	257.24911286	257.462745380000	255.343611290000	255.863253340000	-0.538%	3,825	+20.017%
2024-09-24	256.75615828	257.547578580000	255.680178140000	257.247969710000	+0.199%	3,827	+19.371%
2024-09-23	256.88767752	257.556507790000	255.058217380000	256.736528380000	-0.040%	3,181	+19.609%
2024-09-22	256.83849759	256.838497590000	256.838497590000	256.838497590000	-0.020%	1	+19.562%
2024-09-20	256.20998164	257.505857600000	256.027469780000	256.888825130000	+0.275%	3,800	+19.538%
2024-09-19	256.04105818	257.522312660000	254.994014840000	256.183584900000	+0.054%	4,706	+19.867%
2024-09-18	253.87955641	257.731960740000	253.728883190000	256.045654780000	+0.846%	3,887	+19.932%
2024-09-17	254.23127051	254.618465490000	253.536629380000	253.896677830000	-0.135%	3,426	+20.947%
2024-09-16	253.98732724	255.256850460000	253.618655760000	254.239261760000	-0.125%	2,719	+20.784%
2024-09-15	254.55693176	254.556931760000	254.556931760000	254.556931760000	+0.212%	1	+20.633%
2024-09-13	255.16742244	255.678759090000	253.257539770000	254.018291810000	-0.446%	3,313	+20.889%
2024-09-12	250.60820896	255.173180740000	250.523980420000	255.157057510000	+1.808%	3,161	+20.350%
2024-09-11	250.45268554	251.564549860000	250.373151690000	250.625273310000	+0.075%	3,717	+22.526%
2024-09-10	251.81734572	252.142530380000	250.328839630000	250.437922770000	-0.546%	2,792	+22.617%
2024-09-09	251.61292160	252.174815340000	250.510977660000	251.812794850000	+0.152%	2,576	+21.948%
2024-09-08	251.42954119	251.429541190000	251.429541190000	251.429541190000	-0.076%	1	+22.134%
2024-09-06	252.07228830	252.471814100000	250.641594080000	251.619733690000	-0.178%	3,709	+22.041%
2024-09-05	252.17912906	252.686649480000	251.290723120000	252.068886770000	-0.047%	3,314	+21.824%
2024-09-04	253.15622146	253.480439280000	251.322184020000	252.187103090000	-0.388%	3,630	+21.767%
2024-09-03	254.19841366	254.276525470000	252.585884560000	253.168813380000	-0.407%	3,682	+21.295%
2024-09-02	252.93233065	254.335085220000	252.932330650000	254.204175610000	+0.340%	1,910	+20.801%
2024-09-01	253.34181206	253.341812060000	253.341812060000	253.341812060000	+0.175%	1	+21.212%
2024-08-30	253.59002336	253.937929040000	252.529563230000	252.899145710000	-0.277%	3,428	+21.424%
2024-08-29	253.67052037	253.957769500000	252.420069700000	253.602620610000	+0.004%	3,662	+21.087%
2024-08-28	253.47442272	254.101550290000	252.237295020000	253.591875980000	+0.040%	3,530	+21.092%
2024-08-27	253.58087743	253.901133860000	252.788178160000	253.490294980000	-0.034%	3,178	+21.141%
2024-08-26	254.22381215	254.223812150000	252.335502150000	253.577480620000	+0.492%	2,721	+21.099%
2024-08-25	252.33550215	252.335502150000	252.335502150000	252.335502150000	-0.740%	1	+21.695%
2024-08-23	251.34614741	254.396413050000	251.280577950000	254.216993590000	+1.134%	3,356	+20.795%
2024-08-22	252.42083313	252.595057760000	250.893117720000	251.367629120000	-0.407%	3,252	+22.164%
2024-08-21	253.23174496	253.361483550000	251.229351420000	252.395954170000	-0.331%	3,510	+21.666%
2024-08-20	253.67297428	253.748495880000	251.955724900000	253.235169290000	-0.173%	2,762	+21.263%
2024-08-19	252.19125471	253.719893260000	251.228130690000	253.674114510000	+0.974%	2,390	+21.053%
2024-08-18	251.22813069	251.228130690000	251.228130690000	251.228130690000	-0.397%	1	+22.232%
2024-08-16	251.05417618	252.259856670000	250.877386910000	252.229005220000	+0.297%	2,013	+21.747%
2024-08-15	250.73110546	251.591516450000	250.175258730000	251.481220540000	+0.299%	2,279	+22.109%
2024-08-14	252.54019505	253.316574190000	250.435064780000	250.732243610000	-0.726%	3,083	+22.473%
2024-08-13	251.90986503	252.652750960000	250.611883750000	252.566616970000	+0.253%	2,976	+21.584%
2024-08-12	251.25715690	252.133938650000	250.975484660000	251.929447850000	+0.280%	2,191	+21.891%
2024-08-11	251.22639145	251.226391450000	251.226391450000	251.226391450000	-0.018%	1	+22.233%
2024-08-09	250.14342366	251.682221400000	250.086117840000	251.270966950000	+0.444%	2,826	+22.211%
2024-08-08	251.20166269	252.038222200000	249.526033630000	250.160608060000	-0.546%	3,213	+22.753%
2024-08-07	251.60895464	251.848242620000	250.961281910000	251.535061610000	-0.009%	3,161	+22.083%
2024-08-06	250.64575528	251.854702540000	249.588285710000	251.558298670000	+0.370%	4,909	+22.071%
2024-08-05	251.92477843	252.850964030000	250.122431990000	250.629741180000	-0.304%	4,928	+22.524%
2024-08-04	251.39489471	251.394894710000	251.394894710000	251.394894710000	+0.006%	1	+22.151%
2024-08-02	249.32777612	251.560693210000	248.935912310000	251.379909650000	+0.818%	4,052	+22.158%
2024-08-01	249.28127474	250.335863850000	248.209248810000	249.340478320000	+0.030%	3,987	+23.157%
2024-07-31	248.99296175	250.225059380000	248.767715760000	249.266305420000	+0.110%	3,873	+23.194%
2024-07-30	249.02065166	249.400434770000	248.352159630000	248.992961750000	-0.013%	2,878	+23.329%
2024-07-29	247.22388864	249.170252710000	246.481228250000	249.026407450000	+0.710%	2,103	+23.312%
2024-07-28	247.26964172	247.269641720000	247.223888640000	247.269641720000	0.000%	3	+24.189%
2024-07-26	248.38094066	248.582344250000	246.983899430000	247.269641720000	-0.441%	2,047	+24.189%
2024-07-25	246.80250307	248.520684560000	246.370233130000	248.363777390000	+0.625%	3,630	+23.641%
2024-07-24	246.17631637	247.328441720000	245.622718250000	246.821840490000	+0.272%	3,096	+24.414%
2024-07-23	247.58438528	247.741269220000	246.105481100000	246.152500430000	-0.576%	2,809	+24.752%
2024-07-22	246.88813917	247.704184880000	246.776842670000	247.577557840000	+0.257%	2,355	+24.034%
2024-07-21	246.94302679	246.943026790000	246.888139170000	246.943026790000	+0.013%	3	+24.353%
2024-07-19	247.48970021	247.743843450000	246.621969770000	246.910712530000	-0.238%	2,849	+24.369%
2024-07-18	248.66839863	248.668398630000	247.213827980000	247.498760100000	-0.468%	3,149	+24.074%
2024-07-17	248.11876233	248.994649900000	247.866247530000	248.661577480000	+0.272%	2,959	+23.493%
2024-07-16	247.12093343	248.039151870000	246.590675490000	247.986809660000	+0.337%	2,829	+23.829%
2024-07-15	244.95421469	247.627560430000	244.311047080000	247.154965940000	+1.115%	2,731	+24.246%
2024-07-14	244.42842840	244.428428400000	244.428428400000	244.428428400000	-0.172%	1	+25.632%
2024-07-12	243.42790347	244.923862080000	242.783040690000	244.848676500000	+0.593%	2,936	+25.416%
2024-07-11	242.91760226	244.112436990000	242.246802690000	243.404378640000	+0.200%	2,783	+26.161%
2024-07-10	241.80889236	242.993849460000	241.725039000000	242.917602260000	+0.463%	2,132	+26.413%
2024-07-09	241.78799679	242.059306750000	241.290953780000	241.797703780000	+0.009%	2,568	+26.999%
2024-07-08	241.67860709	242.225802530000	240.856398390000	241.776850250000	+0.382%	2,338	+27.010%
2024-07-07	240.85639839	240.856398390000	240.856398390000	240.856398390000	-0.336%	1	+27.495%
2024-07-05	240.43123129	241.801899430000	240.191009320000	241.667307930000	+0.519%	2,734	+27.067%
2024-07-04	239.92692897	240.491274610000	239.348176270000	240.418988970000	+0.205%	1,931	+27.727%
2024-07-03	238.78849659	240.846436480000	237.881126530000	239.926928970000	+0.486%	2,252	+27.989%
2024-07-02	237.42002324	238.798483710000	236.825208170000	238.767380260000	+0.573%	3,059	+28.611%
2024-07-01	237.66016510	239.183602410000	236.845831720000	237.407871800000	-0.061%	3,001	+29.347%
2024-06-30	237.55217084	237.552170840000	237.552170840000	237.552170840000	-0.105%	1	+29.269%
2024-06-28	238.46241291	238.553746490000	237.188983860000	237.801933430000	-0.281%	3,358	+29.133%
2024-06-27	238.63085602	239.184988960000	238.137269280000	238.472436130000	-0.071%	3,148	+28.770%
2024-06-26	238.21875612	238.874417460000	237.641466040000	238.640912440000	+0.168%	3,104	+28.679%
2024-06-25	238.83646382	239.102412150000	237.892615970000	238.239895280000	-0.253%	2,596	+28.895%
2024-06-24	238.20732157	239.214938170000	237.867931920000	238.843149260000	+0.360%	2,426	+28.570%
2024-06-23	237.98565700	237.985657000000	237.985657000000	237.985657000000	-0.089%	1	+29.033%
2024-06-21	236.46888260	238.379142370000	235.704628590000	238.198391030000	+0.722%	3,124	+28.918%
2024-06-20	237.52125323	237.613830460000	236.372799100000	236.489855140000	-0.439%	3,164	+29.849%
2024-06-19	239.07624619	239.397945140000	237.387535990000	237.532282470000	-0.652%	2,390	+29.279%
2024-06-18	239.96397802	239.984081010000	237.582833550000	239.090723630000	-0.369%	3,374	+28.437%
2024-06-17	239.16835258	239.987423250000	238.730269830000	239.976257670000	+0.507%	2,959	+27.963%
2024-06-16	238.76682413	239.168352580000	238.766824130000	238.766824130000	-0.138%	5	+28.611%
2024-06-14	237.77652603	239.196052730000	236.329357190000	239.097791410000	+0.556%	3,557	+28.433%
2024-06-13	240.07034520	240.151376370000	237.709005230000	237.776526030000	-0.958%	3,071	+29.147%
2024-06-12	238.40919495	241.083197910000	238.307080800000	240.075909780000	+0.693%	3,590	+27.910%
2024-06-11	240.94906166	241.161726740000	237.886539830000	238.423617430000	-1.044%	2,948	+28.796%
2024-06-10	237.66437821	241.043069210000	235.807598340000	240.937866150000	+0.806%	2,494	+27.452%
2024-06-09	239.01153188	239.011531880000	239.011531880000	239.011531880000	+0.714%	1	+28.479%
2024-06-07	240.36032916	240.534708920000	237.275226000000	237.316980210000	-1.274%	3,008	+29.397%
2024-06-06	240.74189416	241.151448700000	239.553254730000	240.380201420000	-0.144%	2,880	+27.748%
2024-06-05	240.78924386	240.977456390000	240.006282650000	240.726421600000	-0.030%	2,976	+27.564%
2024-06-04	242.19200476	242.387402780000	240.150265200000	240.798075740000	-0.570%	3,371	+27.526%
2024-06-03	238.45412551	242.248650120000	238.317509460000	242.178679350000	+1.594%	2,792	+26.799%
2024-06-02	238.37999410	238.379994100000	238.379994100000	238.379994100000	-0.168%	1	+28.820%
2024-05-31	238.01287627	239.339353290000	237.555989680000	238.780824610000	+0.325%	3,202	+28.603%
2024-05-30	237.24274374	238.320751940000	236.972572440000	238.006290700000	+0.319%	3,056	+29.022%
2024-05-29	237.75212124	238.439037580000	237.217478930000	237.249330290000	-0.219%	3,143	+29.434%
2024-05-28	238.64862406	239.263876250000	237.770734220000	237.770734220000	-0.373%	2,928	+29.150%
2024-05-27	238.41541650	238.845070080000	237.476010130000	238.660723510000	+0.230%	1,452	+28.668%
2024-05-26	238.11239143	238.112391430000	238.112391430000	238.112391430000	-0.120%	1	+28.965%
2024-05-24	237.79111594	238.638472170000	237.661363240000	238.398934070000	+0.250%	2,581	+28.810%
2024-05-23	238.05942820	238.866615610000	237.642661260000	237.805420360000	-0.107%	3,321	+29.131%
2024-05-22	237.11256049	238.480639500000	236.607954410000	238.060540170000	+0.395%	3,110	+28.993%
2024-05-21	237.53841610	237.851183740000	236.835163490000	237.124573170000	-0.172%	2,828	+29.502%
2024-05-20	238.22482459	238.456986860000	236.877294880000	237.532928090000	+0.101%	2,024	+29.279%
2024-05-19	237.29395197	237.293951970000	237.293951970000	237.293951970000	+9,865.783%	1	+29.409%
2024-05-17	2.38322628	2.383313870000	2.372939520000	2.381086820000	-0.087%	2,453	+12,796.652%
2024-05-16	2.39484828	2.396233860000	2.379245880000	2.383171350000	-0.490%	2,864	+12,785.371%
2024-05-15	2.37817604	2.395167110000	2.371446600000	2.394903160000	+0.701%	3,144	+12,722.250%
2024-05-14	2.38161271	2.383433590000	2.365703180000	2.378230940000	-0.163%	2,549	+12,812.139%
2024-05-13	239.06882683	239.470526130000	2.380740830000	2.382109180000	-99.004%	1,935	+12,791.117%
2024-05-12	239.09245620	239.092456200000	239.068826830000	239.092456200000	+0.008%	3	+28.436%
2024-05-10	238.07758901	239.428244640000	236.815022390000	239.074331970000	+0.423%	2,745	+28.446%
2024-05-09	236.67681587	238.157079590000	236.231941250000	238.067655820000	+0.587%	2,821	+28.989%
2024-05-08	235.71484764	236.916874810000	235.385929100000	236.677914880000	+0.411%	2,759	+29.746%
2024-05-07	236.12732254	236.530521810000	235.654550890000	235.709370640000	-0.171%	3,134	+30.279%
2024-05-06	235.78090560	236.510983810000	235.235376250000	236.114171860000	+0.374%	2,110	+30.056%
2024-05-05	235.23537625	235.235376250000	235.235376250000	235.235376250000	-0.231%	1	+30.542%
2024-05-03	234.39839319	236.738343390000	233.265421350000	235.779808510000	+0.592%	3,191	+30.240%
2024-05-02	232.58373741	234.412595760000	232.583737410000	234.392945980000	+0.778%	3,145	+31.011%
2024-05-01	234.23388041	234.233880410000	232.583737410000	232.583737410000	-0.172%	8	+32.030%
2024-04-30	234.18939469	234.648409450000	232.873807690000	232.985156780000	-0.515%	3,477	+31.803%
2024-04-29	232.09168507	234.456073000000	232.091685070000	234.190491620000	+0.698%	2,962	+31.124%
2024-04-28	232.56695864	232.566958640000	232.566958640000	232.566958640000	+0.205%	2	+32.040%
2024-04-26	234.21366987	234.790128700000	231.682514080000	232.091685070000	-0.910%	3,377	+32.310%
2024-04-25	235.64401180	236.278263940000	233.176483820000	234.223491190000	-0.593%	3,319	+31.106%
2024-04-24	236.94160473	237.193982900000	235.022671680000	235.620886190000	-0.563%	3,240	+30.328%
2024-04-23	236.78385058	237.697319470000	235.740671220000	236.953780980000	+0.077%	3,398	+29.595%
2024-04-22	233.89810200	236.934999750000	233.391481650000	236.771645520000	+1.309%	2,649	+29.695%
2024-04-19	231.86416792	234.035669330000	231.308470760000	233.711700150000	+1.021%	2,606	+31.393%
2024-04-18	231.67437736	232.123878990000	230.872273990000	231.348700650000	-0.136%	3,433	+32.735%
2024-04-17	232.28735777	232.882212260000	230.735979620000	231.663535760000	-0.259%	4,108	+32.555%
2024-04-16	233.55673705	233.855005320000	231.851072400000	232.264399360000	-0.553%	4,415	+32.212%
2024-04-15	234.84633973	235.132955180000	233.298091040000	233.555648390000	-0.452%	3,253	+31.481%
2024-04-12	232.73780641	234.813272630000	230.974760640000	234.617108410000	+0.802%	3,574	+30.886%
2024-04-11	231.55861468	233.400721840000	231.243876920000	232.750839640000	+0.513%	3,573	+31.935%
2024-04-10	234.03873187	234.189621650000	231.264283040000	231.564021430000	-1.053%	3,190	+32.611%
2024-04-09	235.45455457	235.669141250000	233.801654950000	234.029036440000	-0.597%	2,709	+31.215%
2024-04-08	233.92282669	235.468624600000	233.616260450000	235.435042130000	+0.778%	2,356	+30.431%
2024-04-05	233.06152042	234.120364350000	232.393531000000	233.617686800000	+0.242%	3,049	+31.446%
2024-04-04	232.07691347	233.915343920000	230.724235240000	233.053983230000	+0.418%	2,903	+31.764%
2024-04-03	230.56869600	232.140067420000	230.068071720000	232.083331250000	+0.656%	2,815	+32.315%
2024-04-02	229.44886208	230.805323880000	229.241518560000	230.570843530000	-0.026%	2,377	+33.183%
2024-04-01	230.63195154	230.631951540000	230.567564870000	230.631951540000	+0.028%	4	+33.147%
2024-03-29	230.62418032	230.689455710000	230.567564870000	230.567564870000	-0.053%	8	+33.185%
2024-03-28	231.17024299	231.435339560000	230.337619940000	230.689455710000	-0.192%	2,901	+33.114%
2024-03-27	230.93104907	231.490915890000	230.562232510000	231.132834890000	+0.092%	2,692	+32.859%
2024-03-26	231.35652846	231.928644440000	230.742726070000	230.920374240000	-0.185%	2,593	+32.981%
2024-03-25	231.71098860	231.998020300000	230.742726070000	231.349048840000	-0.073%	1,674	+32.735%
2024-03-24	231.51905776	231.519057760000	231.519057760000	231.519057760000	+0.006%	1	+32.637%
2024-03-22	230.15608800	232.008720710000	229.014038740000	231.505375270000	+0.591%	2,697	+32.645%
2024-03-21	232.50636665	232.657322270000	230.012004860000	230.145496940000	-1.030%	3,214	+33.429%
2024-03-20	230.78498854	232.540380250000	230.260135470000	232.540380250000	+0.751%	3,012	+32.055%
2024-03-19	230.54677315	230.912491280000	229.741055880000	230.807301520000	+0.111%	2,858	+33.046%
2024-03-18	230.62309243	230.978914090000	230.398343040000	230.552072450000	+0.005%	1,933	+33.194%
2024-03-15	230.04390523	231.129950530000	229.837804240000	230.539495630000	+0.216%	2,525	+33.201%
2024-03-14	230.40806020	231.206821970000	229.412466580000	230.042836190000	-0.154%	3,057	+33.488%
2024-03-13	229.35868461	230.605802550000	229.213862660000	230.396499650000	+0.452%	2,885	+33.283%
2024-03-12	229.74500719	230.034123860000	219.496270410000	229.359750200000	-0.168%	3,736	+33.886%
2024-03-11	228.24703650	229.761806830000	228.151046160000	229.746047870000	+0.655%	2,463	+33.661%
2024-03-08	227.64491881	229.119304040000	226.308703240000	228.251201420000	+0.273%	3,549	+34.536%
2024-03-07	226.24314043	227.629320300000	225.590929170000	227.629320300000	+0.625%	3,570	+34.904%
2024-03-06	223.47963889	226.560717620000	223.479638890000	226.216168460000	+1.019%	2,533	+35.746%
2024-03-05	223.76432234	224.297962670000	223.408442110000	223.933951450000	+0.067%	2,864	+37.130%
2024-03-04	223.56590398	224.030280830000	223.252161170000	223.784932840000	+0.463%	2,474	+37.221%
2024-03-03	222.75286008	222.752860080000	222.752860080000	222.752860080000	-0.305%	1	+37.857%
2024-03-01	221.26935045	223.514373720000	221.122957990000	223.433973790000	+0.985%	3,359	+37.437%
2024-02-29	222.63540752	222.950707660000	221.071761960000	221.255032090000	-0.613%	4,030	+38.790%
2024-02-28	220.95287248	222.780209860000	220.051004340000	222.620009760000	+0.749%	3,251	+37.939%
2024-02-27	221.31154462	221.631775610000	220.796951850000	220.965108670000	-0.159%	3,074	+38.972%
2024-02-26	221.28815459	221.902478250000	220.835492790000	221.317659050000	+0.068%	2,245	+38.751%

.dark-mode .k2vxFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2vxFp{ color: #333333; background-color: white; border: 2px solid #333333; }PENARSPeruvian nuevo sol / Argentine pesoforex

PENARS
Peruvian nuevo sol / Argentine peso
forex