Dark

PABUSD
Panamanian balboa / United States dollar
forex

Market Open

May 14, 2025 7:20:00 AM EDT

0.9770USD-0.138%(-0.0014)3

0.9770Bid 1.0215Ask 0.0445Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.977044682518944	0.977044682518944	0.977044682518944	0.977044682518944	-0.138%	1	0.000%
2025-05-13	0.980123570000000	0.980123570000000	0.978397180000000	0.978397180000000	-0.142%	3	-0.138%
2025-05-12	0.979783760000000	0.979783760000000	0.979783760000000	0.979783760000000	+0.081%	2	-0.280%
2025-05-11	0.978992690000000	0.978992690000000	0.978992690000000	0.978992690000000	+0.036%	1	-0.199%
2025-05-09	0.978640400000000	0.978640400000000	0.978640400000000	0.978640400000000	-0.065%	1	-0.163%
2025-05-08	0.979281500000000	0.979281500000000	0.979281500000000	0.979281500000000	+0.085%	2	-0.228%
2025-05-07	0.978447830000000	0.978447830000000	0.978447830000000	0.978447830000000	-0.013%	2	-0.143%
2025-05-06	0.978572050000000	0.978572050000000	0.978572050000000	0.978572050000000	-0.079%	2	-0.156%
2025-05-05	0.979344550000000	0.979344550000000	0.979344550000000	0.979344550000000	+0.330%	2	-0.235%
2025-05-04	0.976124690000000	0.976124690000000	0.976124690000000	0.976124690000000	-0.213%	1	+0.094%
2025-05-02	0.978210000000000	0.978210000000000	0.978210000000000	0.978210000000000	+0.277%	1	-0.119%
2025-05-01	0.975008610000000	0.975512400000000	0.975008610000000	0.975512400000000	-0.328%	3	+0.157%
2025-04-30	0.978878570000000	0.978878570000000	0.978724600000000	0.978724600000000	-0.010%	3	-0.172%
2025-04-29	0.982587710000000	0.982587710000000	0.978822670000000	0.978822670000000	+0.066%	3	-0.182%
2025-04-28	0.979196110000000	0.979196110000000	0.978174300000000	0.978174300000000	-0.032%	3	-0.115%
2025-04-27	0.978489570000000	0.978489570000000	0.978489570000000	0.978489570000000	0.000%	1	-0.148%
2025-04-25	0.975711580000000	0.978489570000000	0.975711580000000	0.978489570000000	-0.077%	2	-0.148%
2025-04-24	0.973506690000000	0.979245850000000	0.973506690000000	0.979245850000000	+0.058%	3	-0.225%
2025-04-23	0.971076840000000	0.978677480000000	0.971076840000000	0.978677480000000	-0.019%	3	-0.167%
2025-04-22	0.978859260000000	0.978859260000000	0.978859260000000	0.978859260000000	-0.016%	2	-0.185%
2025-04-17	0.979212610000000	0.979212610000000	0.979018090000000	0.979018090000000	-0.000%	5	-0.202%
2025-04-16	0.979018780000000	0.979018780000000	0.979018780000000	0.979018780000000	+0.152%	2	-0.202%
2025-04-15	0.977529110000000	0.977529110000000	0.977529110000000	0.977529110000000	-0.109%	2	-0.050%
2025-04-14	0.978598440000000	0.978598440000000	0.978598440000000	0.978598440000000	-0.020%	2	-0.159%
2025-04-13	0.980452230000000	0.980452230000000	0.978790890000000	0.978790890000000	+0.064%	2	-0.178%
2025-04-11	0.997917030000000	0.997917030000000	0.978165190000000	0.978165190000000	+0.070%	2	-0.115%
2025-04-10	0.973615170000000	0.977484550000000	0.973615170000000	0.977484550000000	-0.114%	3	-0.045%
2025-04-09	0.985550680000000	0.985550680000000	0.978596120000000	0.978596120000000	-0.014%	3	-0.159%
2025-04-08	0.976046030000000	0.978737590000000	0.976046030000000	0.978737590000000	+0.149%	3	-0.173%
2025-04-07	0.977281650000000	0.977281650000000	0.977281650000000	0.977281650000000	+0.568%	2	-0.024%
2025-04-06	0.971766690000000	0.971766690000000	0.971766690000000	0.971766690000000	-0.968%	1	+0.543%
2025-04-04	0.978589750000000	0.981264960000000	0.978589750000000	0.981264960000000	+0.345%	4	-0.430%
2025-04-03	0.985971030000000	0.985971030000000	0.977890830000000	0.977890830000000	+0.024%	3	-0.087%
2025-04-02	0.976751450000000	0.977659570000000	0.976751450000000	0.977659570000000	+0.076%	4	-0.063%
2025-04-01	0.978013190000000	0.978013190000000	0.976914370000000	0.976914370000000	-0.061%	3	+0.013%
2025-03-31	0.984208860000000	0.984208860000000	0.977507230000000	0.977507230000000	-1.042%	3	-0.047%
2025-03-30	0.987797130000000	0.987797130000000	0.987797130000000	0.987797130000000	+1.068%	1	-1.089%
2025-03-28	0.977942380000000	0.977942380000000	0.977358920000000	0.977358920000000	-0.055%	2	-0.032%
2025-03-27	0.974959250000000	0.977897070000000	0.974959250000000	0.977897070000000	+0.109%	3	-0.087%
2025-03-26	0.975230390000000	0.976829380000000	0.975230390000000	0.976829380000000	-0.104%	3	+0.022%
2025-03-25	0.974668410000000	0.977841530000000	0.974668410000000	0.977841530000000	+0.116%	3	-0.081%
2025-03-24	0.976707570000000	0.976707570000000	0.976707570000000	0.976707570000000	-0.322%	2	+0.035%
2025-03-23	0.979866680000000	0.979866680000000	0.979866680000000	0.979866680000000	+0.235%	1	-0.288%
2025-03-21	0.977880890000000	0.977880890000000	0.977574090000000	0.977574090000000	-0.012%	2	-0.054%
2025-03-20	0.977401860000000	0.977691680000000	0.977401860000000	0.977691680000000	-0.040%	4	-0.066%
2025-03-19	0.979495790000000	0.979495790000000	0.978087470000000	0.978087470000000	+0.032%	3	-0.107%
2025-03-18	0.978613700000000	0.978613700000000	0.977776290000000	0.977776290000000	+0.051%	4	-0.075%
2025-03-17	0.976258190000000	0.977282100000000	0.976258190000000	0.977282100000000	-0.263%	4	-0.024%
2025-03-16	0.979860050000000	0.979860050000000	0.979860050000000	0.979860050000000	+0.168%	1	-0.287%
2025-03-14	0.978213870000000	0.978213870000000	0.978213870000000	0.978213870000000	+0.068%	1	-0.120%
2025-03-13	0.976499870000000	0.977550190000000	0.976499870000000	0.977550190000000	+0.067%	3	-0.052%
2025-03-12	0.977696100000000	0.977696100000000	0.976894450000000	0.976894450000000	-0.076%	3	+0.015%
2025-03-11	0.978132600000000	0.978132600000000	0.977637830000000	0.977637830000000	+0.061%	3	-0.061%
2025-03-10	0.977804310000000	0.977804310000000	0.977042610000000	0.977042610000000	+0.071%	3	+0.000%
2025-03-09	0.976349220000000	0.976349220000000	0.976349220000000	0.976349220000000	-0.070%	1	+0.071%
2025-03-07	0.976527290000000	0.977029460000000	0.976527290000000	0.977029460000000	-0.035%	2	+0.002%
2025-03-06	0.989587340000000	0.989587340000000	0.977368990000000	0.977368990000000	-0.122%	3	-0.033%
2025-03-05	0.983126450000000	0.983126450000000	0.978566200000000	0.978566200000000	+0.184%	3	-0.155%
2025-03-04	0.979858000000000	0.979858000000000	0.976771650000000	0.976771650000000	-0.110%	3	+0.028%
2025-03-03	0.978370890000000	0.978370890000000	0.977844730000000	0.977844730000000	+0.333%	3	-0.082%
2025-03-02	0.974600940000000	0.974600940000000	0.974600940000000	0.974600940000000	-0.239%	1	+0.251%
2025-02-28	0.968164440000000	0.976938970000000	0.968164440000000	0.976938970000000	+0.004%	2	+0.011%
2025-02-27	0.975470120000000	0.976904070000000	0.975470120000000	0.976904070000000	+0.051%	3	+0.014%
2025-02-26	0.979178690000000	0.979178690000000	0.976405700000000	0.976405700000000	-0.113%	3	+0.065%
2025-02-25	0.976327080000000	0.977507220000000	0.976327080000000	0.977507220000000	+0.065%	5	-0.047%
2025-02-24	0.981252920000000	0.981252920000000	0.976868180000000	0.976868180000000	+0.053%	3	+0.018%
2025-02-23	0.976350410000000	0.976350410000000	0.976350410000000	0.976350410000000	+0.013%	1	+0.071%
2025-02-21	0.976831320000000	0.981088030000000	0.976224460000000	0.976224460000000	-0.062%	3	+0.084%
2025-02-20	0.976978920000000	0.977156910000000	0.976248240000000	0.976831320000000	-0.015%	5	+0.022%
2025-02-19	0.975133020000000	0.976978920000000	0.975133020000000	0.976978920000000	+0.107%	4	+0.007%
2025-02-18	0.975237610000000	0.975935780000000	0.975237610000000	0.975935780000000	-0.074%	3	+0.114%
2025-02-17	0.980159540000000	0.980159540000000	0.976653930000000	0.976653930000000	-0.293%	3	+0.040%
2025-02-16	0.979520430000000	0.979520430000000	0.979520430000000	0.979520430000000	+0.025%	1	-0.253%
2025-02-14	0.981822020000000	0.981822020000000	0.976287550000000	0.979277850000000	+0.442%	4	-0.228%
2025-02-13	0.976315290000000	0.978851760000000	0.974969490000000	0.974969490000000	-0.138%	4	+0.213%
2025-02-12	0.980003780000000	0.980003780000000	0.976315290000000	0.976315290000000	-0.029%	3	+0.075%
2025-02-11	0.976593830000000	0.976593830000000	0.976593830000000	0.976593830000000	+0.114%	2	+0.046%
2025-02-10	0.969069790000000	0.975484820000000	0.969069790000000	0.975484820000000	+0.347%	5	+0.160%
2025-02-09	0.972112490000000	0.972112490000000	0.972112490000000	0.972112490000000	-0.384%	1	+0.507%
2025-02-07	0.978505470000000	0.978505470000000	0.975860610000000	0.975860610000000	-0.034%	2	+0.121%
2025-02-06	0.975382090000000	0.976192050000000	0.975382090000000	0.976192050000000	-0.001%	4	+0.087%
2025-02-05	0.981214530000000	0.981214530000000	0.976197840000000	0.976197840000000	-0.027%	3	+0.087%
2025-02-04	0.982827080000000	0.982827080000000	0.976461410000000	0.976461410000000	-0.017%	3	+0.060%
2025-02-03	0.963490500000000	0.976628260000000	0.963490500000000	0.976628260000000	+1.592%	3	+0.043%
2025-02-02	0.961321290000000	0.961321290000000	0.961321290000000	0.961321290000000	-1.587%	1	+1.636%
2025-01-31	0.976202780000000	0.976825710000000	0.976202780000000	0.976825710000000	-0.023%	2	+0.022%
2025-01-30	0.978234130000000	0.978234130000000	0.977048490000000	0.977048490000000	+0.124%	3	-0.000%
2025-01-29	0.976941820000000	0.977344700000000	0.975835520000000	0.975835520000000	+0.004%	7	+0.124%
2025-01-28	0.969748210000000	0.975794060000000	0.969748210000000	0.975794060000000	-0.097%	3	+0.128%
2025-01-27	0.974618110000000	0.976744400000000	0.974618110000000	0.976744400000000	-0.182%	3	+0.031%
2025-01-26	0.978530180000000	0.978530180000000	0.978530180000000	0.978530180000000	+0.215%	1	-0.152%
2025-01-24	0.977794990000000	0.977794990000000	0.976434430000000	0.976434430000000	+0.043%	3	+0.062%
2025-01-23	0.972963620000000	0.976016150000000	0.972963620000000	0.976016150000000	-0.043%	3	+0.105%
2025-01-22	0.981693860000000	0.981693860000000	0.976433180000000	0.976433180000000	-0.001%	3	+0.063%
2025-01-21	0.980550300000000	0.980550300000000	0.976445350000000	0.976445350000000	+0.060%	3	+0.061%
2025-01-20	0.975007110000000	0.975855710000000	0.975007110000000	0.975855710000000	-0.052%	3	+0.122%
2025-01-19	0.976361910000000	0.976361910000000	0.976361910000000	0.976361910000000	+0.032%	1	+0.070%
2025-01-17	0.977741940000000	0.977741940000000	0.976049270000000	0.976049270000000	+0.039%	2	+0.102%
2025-01-16	0.975225100000000	0.975673620000000	0.975225100000000	0.975673620000000	-0.081%	3	+0.141%
2025-01-15	0.980588350000000	0.980588350000000	0.976466690000000	0.976466690000000	+0.144%	3	+0.059%
2025-01-14	0.981208120000000	0.981208120000000	0.975066640000000	0.975066640000000	-0.062%	3	+0.203%
2025-01-13	0.970621680000000	0.975674900000000	0.970621680000000	0.975674900000000	+0.379%	3	+0.140%
2025-01-12	0.971995830000000	0.971995830000000	0.971995830000000	0.971995830000000	-0.441%	1	+0.519%
2025-01-10	0.976390860000000	0.976390860000000	0.976298330000000	0.976298330000000	-0.011%	3	+0.076%
2025-01-09	0.977760930000000	0.977760930000000	0.976409820000000	0.976409820000000	+0.129%	3	+0.065%
2025-01-08	0.970827080000000	0.975149300000000	0.970827080000000	0.975149300000000	-0.096%	3	+0.194%
2025-01-07	0.972751120000000	0.976087770000000	0.972751120000000	0.976087770000000	+0.044%	3	+0.098%
2025-01-06	0.977645050000000	0.977645050000000	0.975655920000000	0.975655920000000	-0.226%	3	+0.142%
2025-01-05	0.977863100000000	0.977863100000000	0.977863100000000	0.977863100000000	+0.183%	1	-0.084%
2025-01-03	0.970468720000000	0.976080770000000	0.970468720000000	0.976080770000000	-0.023%	2	+0.099%
2025-01-02	0.976308830000000	0.976308830000000	0.976308830000000	0.976308830000000	-0.023%	2	+0.075%
2024-12-31	0.973256680000000	0.976533770000000	0.973256680000000	0.976533770000000	-0.075%	7	+0.052%
2024-12-30	0.975367200000000	0.977262110000000	0.975367200000000	0.977262110000000	+0.187%	3	-0.022%
2024-12-29	0.975442040000000	0.975442040000000	0.975442040000000	0.975442040000000	-0.113%	1	+0.164%
2024-12-27	0.976541300000000	0.976541300000000	0.976541300000000	0.976541300000000	-0.156%	1	+0.052%
2024-12-25	0.977454200000000	0.978064820000000	0.977454200000000	0.978064820000000	+0.100%	3	-0.104%
2024-12-24	0.976788730000000	0.977083140000000	0.976788730000000	0.977083140000000	+0.173%	3	-0.004%
2024-12-23	0.980652130000000	0.980652130000000	0.975399060000000	0.975399060000000	-0.511%	3	+0.169%
2024-12-22	0.980407820000000	0.980407820000000	0.980407820000000	0.980407820000000	+0.375%	1	-0.343%
2024-12-20	0.972733250000000	0.976747790000000	0.972733250000000	0.976747790000000	+0.045%	2	+0.030%
2024-12-19	0.965654080000000	0.976309370000000	0.965654080000000	0.976309370000000	-0.030%	3	+0.075%
2024-12-18	0.977776740000000	0.977776740000000	0.976600300000000	0.976600300000000	-0.019%	3	+0.046%
2024-12-17	0.979554980000000	0.979554980000000	0.976650220000000	0.976789870000000	-0.050%	5	+0.026%
2024-12-16	0.979518580000000	0.979518580000000	0.977283310000000	0.977283310000000	-0.119%	3	-0.024%
2024-12-15	0.978443060000000	0.978443060000000	0.978443060000000	0.978443060000000	+0.131%	1	-0.143%
2024-12-13	0.973349140000000	0.977167330000000	0.973177080000000	0.977167330000000	+0.105%	3	-0.013%
2024-12-12	0.977066870000000	0.977066870000000	0.976143970000000	0.976143970000000	-0.176%	3	+0.092%
2024-12-11	0.977144980000000	0.977866640000000	0.977144980000000	0.977866640000000	+0.158%	3	-0.084%
2024-12-10	0.975422870000000	0.976328730000000	0.975422870000000	0.976328730000000	+0.090%	3	+0.073%
2024-12-09	0.973597530000000	0.976282470000000	0.973597530000000	0.975450600000000	-0.034%	4	+0.163%
2024-12-08	0.975779660000000	0.975779660000000	0.975779660000000	0.975779660000000	-0.084%	1	+0.130%
2024-12-06	0.979762680000000	0.979762680000000	0.976596240000000	0.976596240000000	+0.050%	2	+0.046%
2024-12-05	0.976110130000000	0.976110130000000	0.976110130000000	0.976110130000000	+0.002%	2	+0.096%
2024-12-04	0.976094840000000	0.976094840000000	0.976094840000000	0.976094840000000	-0.005%	2	+0.097%
2024-12-03	0.973582100000000	0.976144060000000	0.973582100000000	0.976144060000000	-0.112%	3	+0.092%
2024-12-02	0.973850920000000	0.977239390000000	0.973850920000000	0.977239390000000	-0.148%	3	-0.020%
2024-12-01	0.978683070000000	0.978683070000000	0.978683070000000	0.978683070000000	+0.251%	1	-0.167%
2024-11-29	0.977768520000000	0.977768520000000	0.976232310000000	0.976232310000000	-0.078%	2	+0.083%
2024-11-28	0.979588050000000	0.979588050000000	0.976990740000000	0.976990740000000	+0.070%	3	+0.006%
2024-11-27	0.974314780000000	0.976308220000000	0.974314780000000	0.976308220000000	-0.340%	3	+0.075%
2024-11-26	0.974305680000000	0.979643220000000	0.974305680000000	0.979643220000000	+0.326%	4	-0.265%
2024-11-25	0.976463190000000	0.976463190000000	0.976463190000000	0.976463190000000	+0.069%	3	+0.060%
2024-11-22	0.972325910000000	0.975789820000000	0.972325910000000	0.975789820000000	-0.107%	2	+0.129%
2024-11-21	0.976096820000000	0.976838440000000	0.976096820000000	0.976838440000000	+0.002%	4	+0.021%
2024-11-20	0.976823400000000	0.976823400000000	0.976823400000000	0.976823400000000	+0.006%	1	+0.023%
2024-11-19	0.976766560000000	0.976766560000000	0.976766560000000	0.976766560000000	-0.465%	1	+0.028%
2024-11-18	0.981328760000000	0.981328760000000	0.981328760000000	0.981328760000000	+0.752%	1	-0.437%
2024-11-17	0.974000180000000	0.974000180000000	0.974000180000000	0.974000180000000	-0.234%	1	+0.313%
2024-11-15	0.977071160000000	0.977071160000000	0.976281520000000	0.976281520000000	-0.063%	2	+0.078%
2024-11-14	0.976899530000000	0.976899530000000	0.976899530000000	0.976899530000000	+0.058%	1	+0.015%
2024-11-13	0.976331740000000	0.976331740000000	0.976331740000000	0.976331740000000	-0.010%	1	+0.073%
2024-11-12	0.976428370000000	0.976428370000000	0.976428370000000	0.976428370000000	-0.048%	1	+0.063%
2024-11-11	0.976899110000000	0.976899110000000	0.976899110000000	0.976899110000000	+0.519%	1	+0.015%
2024-11-10	0.971859710000000	0.971859710000000	0.971859710000000	0.971859710000000	-0.507%	1	+0.534%
2024-11-08	0.979843760000000	0.979843760000000	0.976808050000000	0.976808050000000	-0.079%	2	+0.024%
2024-11-07	0.978084500000000	0.978084500000000	0.977581980000000	0.977581980000000	+0.033%	3	-0.055%
2024-11-06	0.977263190000000	0.977263190000000	0.977263190000000	0.977263190000000	-0.014%	3	-0.022%
2024-11-05	0.977397080000000	0.977397080000000	0.977397080000000	0.977397080000000	+0.049%	2	-0.036%
2024-11-04	0.980326470000000	0.980326470000000	0.976916880000000	0.976916880000000	-0.176%	4	+0.013%
2024-11-03	0.978640170000000	0.978640170000000	0.978640170000000	0.978640170000000	+0.142%	1	-0.163%
2024-11-01	0.978500760000000	0.978500760000000	0.977255150000000	0.977255150000000	-0.075%	2	-0.022%
2024-10-31	0.979257720000000	0.979257720000000	0.977992630000000	0.977992630000000	+0.139%	3	-0.097%
2024-10-30	0.979740250000000	0.979740250000000	0.976638970000000	0.976638970000000	-0.063%	4	+0.042%
2024-10-29	0.977050590000000	0.977255860000000	0.977050590000000	0.977255860000000	-0.068%	3	-0.022%
2024-10-28	0.977917800000000	0.977917800000000	0.977917800000000	0.977917800000000	+0.261%	2	-0.089%
2024-10-27	0.975374750000000	0.975374750000000	0.975374750000000	0.975374750000000	0.000%	1	+0.171%
2024-10-25	0.979441580000000	0.979441580000000	0.975374750000000	0.975374750000000	-0.195%	3	+0.171%
2024-10-24	0.978434750000000	0.978434750000000	0.977283010000000	0.977283010000000	-0.029%	4	-0.024%
2024-10-23	0.974393000000000	0.977568700000000	0.974393000000000	0.977568700000000	+0.028%	3	-0.054%
2024-10-22	0.974709380000000	0.977290370000000	0.974709380000000	0.977290370000000	-0.042%	4	-0.025%
2024-10-21	0.979256420000000	0.979256420000000	0.977696670000000	0.977696670000000	+0.034%	3	-0.067%
2024-10-20	0.977368180000000	0.977368180000000	0.977368180000000	0.977368180000000	0.000%	1	-0.033%
2024-10-18	0.974347670000000	0.977368180000000	0.974347670000000	0.977368180000000	-0.039%	2	-0.033%
2024-10-17	0.975152600000000	0.977753280000000	0.975152600000000	0.977753280000000	+0.006%	3	-0.072%
2024-10-16	0.976028870000000	0.977693000000000	0.976028870000000	0.977693000000000	+0.038%	3	-0.066%
2024-10-15	0.976416360000000	0.977324490000000	0.976416360000000	0.977324490000000	-0.006%	4	-0.029%
2024-10-14	0.976291790000000	0.977378500000000	0.976291790000000	0.977378500000000	+0.034%	3	-0.034%
2024-10-13	0.977047200000000	0.977047200000000	0.977047200000000	0.977047200000000	0.000%	1	-0.000%
2024-10-11	0.977540440000000	0.977540440000000	0.977047200000000	0.977047200000000	-0.028%	2	-0.000%
2024-10-10	0.975436880000000	0.977317010000000	0.975436880000000	0.977317010000000	-0.027%	3	-0.028%
2024-10-09	0.976822430000000	0.977585590000000	0.976822430000000	0.977585590000000	+0.007%	3	-0.055%
2024-10-08	0.979193050000000	0.979193050000000	0.977516690000000	0.977516690000000	-0.070%	3	-0.048%
2024-10-07	0.972734530000000	0.978203300000000	0.972734530000000	0.978203300000000	+0.452%	3	-0.118%
2024-10-06	0.973798550000000	0.973798550000000	0.973798550000000	0.973798550000000	-0.443%	1	+0.333%
2024-10-04	0.977127420000000	0.978129990000000	0.977127420000000	0.978129990000000	+0.112%	2	-0.111%
2024-10-03	0.975466110000000	0.977450630000000	0.975466110000000	0.977038870000000	-0.128%	4	+0.001%
2024-10-02	0.976051870000000	0.978293720000000	0.976051870000000	0.978293720000000	-0.050%	3	-0.128%
2024-10-01	0.973116260000000	0.978786280000000	0.973116260000000	0.978786280000000	+0.043%	5	-0.178%
2024-09-30	0.978787350000000	0.978787350000000	0.978361010000000	0.978361010000000	+0.011%	3	-0.135%
2024-09-29	0.978252870000000	0.978252870000000	0.978252870000000	0.978252870000000	0.000%	1	-0.124%
2024-09-27	0.979410730000000	0.979410730000000	0.978252870000000	0.978252870000000	+0.031%	2	-0.124%
2024-09-26	0.973773720000000	0.977946330000000	0.973773720000000	0.977946330000000	-0.013%	3	-0.092%
2024-09-25	0.983802070000000	0.983802070000000	0.978075540000000	0.978075540000000	+0.036%	3	-0.105%
2024-09-24	0.977382730000000	0.977720160000000	0.977382730000000	0.977720160000000	-0.097%	4	-0.069%
2024-09-23	0.977973530000000	0.978672010000000	0.977973530000000	0.978672010000000	-0.097%	3	-0.166%
2024-09-22	0.979621350000000	0.979621350000000	0.979621350000000	0.979621350000000	+0.186%	1	-0.263%
2024-09-20	0.977217410000000	0.977802610000000	0.977217410000000	0.977802610000000	+0.120%	2	-0.078%
2024-09-19	0.973734620000000	0.976635150000000	0.973734620000000	0.976635150000000	-0.113%	3	+0.042%
2024-09-18	0.977433240000000	0.977741650000000	0.976695360000000	0.977741650000000	+0.134%	4	-0.071%
2024-09-17	0.978077730000000	0.978161270000000	0.976436230000000	0.976436230000000	-0.112%	5	+0.062%
2024-09-16	0.977823830000000	0.977823830000000	0.977532540000000	0.977532540000000	+0.101%	3	-0.050%
2024-09-15	0.976545280000000	0.976545280000000	0.976545280000000	0.976545280000000	-0.132%	1	+0.051%
2024-09-13	0.983645320000000	0.983645320000000	0.977837050000000	0.977837050000000	+0.042%	2	-0.081%
2024-09-12	0.974143730000000	0.977568310000000	0.974143730000000	0.977421930000000	-0.071%	4	-0.039%
2024-09-11	0.976098320000000	0.978117530000000	0.976098320000000	0.978117530000000	+0.067%	3	-0.110%
2024-09-10	0.977037200000000	0.977457930000000	0.977037200000000	0.977457930000000	-0.009%	3	-0.042%
2024-09-09	0.975891520000000	0.978122230000000	0.975891520000000	0.977546500000000	+0.068%	5	-0.051%
2024-09-08	0.976886500000000	0.976886500000000	0.976886500000000	0.976886500000000	-0.099%	1	+0.016%
2024-09-06	0.979236060000000	0.979236060000000	0.977859470000000	0.977859470000000	-0.128%	2	-0.083%
2024-09-05	0.980199950000000	0.980199950000000	0.978368140000000	0.979112700000000	-0.124%	4	-0.211%
2024-09-04	0.978929650000000	0.980328230000000	0.977337870000000	0.980328230000000	+0.237%	4	-0.335%
2024-09-03	0.977357070000000	0.978012580000000	0.977357070000000	0.978012580000000	+0.011%	3	-0.099%
2024-09-02	0.975613420000000	0.977904920000000	0.975613420000000	0.977904920000000	+0.146%	3	-0.088%
2024-09-01	0.976478380000000	0.976478380000000	0.976478380000000	0.976478380000000	-0.146%	1	+0.058%
2024-08-30	0.976500400000000	0.977908210000000	0.976500400000000	0.977908210000000	+0.270%	2	-0.088%
2024-08-29	0.978597800000000	0.978597800000000	0.975279810000000	0.975279810000000	-0.258%	4	+0.181%
2024-08-28	0.978320880000000	0.978320880000000	0.977802200000000	0.977802200000000	-0.038%	3	-0.077%
2024-08-27	0.977144980000000	0.978175370000000	0.977144980000000	0.978175370000000	+0.020%	3	-0.116%
2024-08-26	0.984393140000000	0.984393140000000	0.977976710000000	0.977976710000000	-0.793%	3	-0.095%
2024-08-25	0.985795950000000	0.985795950000000	0.985795950000000	0.985795950000000	+0.833%	1	-0.888%
2024-08-23	0.975827120000000	0.977656110000000	0.975827120000000	0.977656110000000	+0.029%	2	-0.063%
2024-08-22	0.980048350000000	0.980048350000000	0.977371650000000	0.977371650000000	+0.015%	3	-0.033%
2024-08-21	0.981984650000000	0.981984650000000	0.977221980000000	0.977221980000000	-0.326%	3	-0.018%
2024-08-20	0.981841940000000	0.981841940000000	0.978159200000000	0.980413870000000	+0.271%	11	-0.344%
2024-08-19	0.981003200000000	0.981003200000000	0.977766460000000	0.977766460000000	-0.376%	4	-0.074%
2024-08-18	0.981456780000000	0.981456780000000	0.981456780000000	0.981456780000000	+0.393%	1	-0.450%
2024-08-16	0.974777980000000	0.977619170000000	0.974777980000000	0.977619170000000	+0.323%	2	-0.059%
2024-08-15	0.976752130000000	0.977935170000000	0.974467140000000	0.974467140000000	-0.344%	4	+0.265%
2024-08-14	0.983777860000000	0.983777860000000	0.977834460000000	0.977834460000000	-0.008%	3	-0.081%
2024-08-13	0.977896570000000	0.977911040000000	0.977896570000000	0.977911040000000	+0.056%	3	-0.089%
2024-08-12	0.977672820000000	0.977672820000000	0.977359760000000	0.977359760000000	+0.001%	5	-0.032%
2024-08-11	0.977345990000000	0.977345990000000	0.977345990000000	0.977345990000000	0.000%	1	-0.031%
2024-08-09	0.976581660000000	0.977484780000000	0.976581660000000	0.977345990000000	-0.044%	3	-0.031%
2024-08-08	0.978532410000000	0.978532410000000	0.977776290000000	0.977776290000000	-0.002%	4	-0.075%
2024-08-07	0.979543830000000	0.979543830000000	0.977798170000000	0.977798170000000	+0.047%	3	-0.077%
2024-08-06	0.978987320000000	0.978987320000000	0.977339130000000	0.977339130000000	-0.094%	3	-0.030%
2024-08-05	0.985866520000000	0.985866520000000	0.978255050000000	0.978255050000000	-0.817%	4	-0.124%
2024-08-04	0.986318070000000	0.986318070000000	0.986318070000000	0.986318070000000	+0.857%	1	-0.940%
2024-08-02	0.977936380000000	0.977941840000000	0.977936380000000	0.977941840000000	-0.031%	2	-0.092%
2024-08-01	0.976960210000000	0.978244520000000	0.976960210000000	0.978244520000000	+0.046%	3	-0.123%
2024-07-31	0.975913560000000	0.977790310000000	0.975913560000000	0.977790310000000	+0.068%	4	-0.076%
2024-07-30	0.975748690000000	0.977127130000000	0.975649470000000	0.977127130000000	-0.003%	4	-0.008%
2024-07-29	0.978182960000000	0.978182960000000	0.977160380000000	0.977160380000000	-0.022%	3	-0.012%
2024-07-28	0.978975330000000	0.978975330000000	0.977372590000000	0.977372590000000	-0.056%	2	-0.034%
2024-07-26	0.977921840000000	0.977921840000000	0.977921840000000	0.977921840000000	+0.067%	1	-0.090%
2024-07-25	0.977161270000000	0.977269860000000	0.977161270000000	0.977269860000000	+0.007%	4	-0.023%
2024-07-24	0.976226260000000	0.977201840000000	0.976226260000000	0.977201840000000	-0.083%	3	-0.016%
2024-07-23	0.977646110000000	0.978012780000000	0.977646110000000	0.978012780000000	+0.075%	6	-0.099%
2024-07-22	0.978444400000000	0.978444400000000	0.977282520000000	0.977282520000000	-0.042%	3	-0.024%
2024-07-21	0.978219870000000	0.978219870000000	0.977689960000000	0.977689960000000	-0.022%	2	-0.066%
2024-07-19	0.974049900000000	0.977901020000000	0.974049900000000	0.977901020000000	+0.047%	3	-0.088%
2024-07-18	0.978177270000000	0.978177270000000	0.977443440000000	0.977443440000000	-0.064%	6	-0.041%
2024-07-17	0.977468830000000	0.978069940000000	0.977468830000000	0.978069940000000	+0.057%	4	-0.105%
2024-07-16	0.975949820000000	0.977509190000000	0.975949820000000	0.977509190000000	-0.027%	4	-0.048%
2024-07-15	0.977423700000000	0.977800180000000	0.977423700000000	0.977773300000000	-0.266%	5	-0.075%
2024-07-14	0.980386000000000	0.980386000000000	0.980386000000000	0.980386000000000	+0.275%	1	-0.341%
2024-07-12	0.979354000000000	0.979354000000000	0.977693000000000	0.977693000000000	-0.001%	2	-0.066%
2024-07-11	0.978585620000000	0.979181720000000	0.977646630000000	0.977700690000000	+0.018%	6	-0.067%
2024-07-10	0.976521860000000	0.977524390000000	0.976521860000000	0.977524390000000	+0.079%	3	-0.049%
2024-07-09	0.977166060000000	0.977351080000000	0.976752170000000	0.976752170000000	-0.038%	7	+0.030%
2024-07-08	0.977119640000000	0.977468410000000	0.977119640000000	0.977120940000000	+0.061%	4	-0.008%
2024-07-07	0.976523700000000	0.976523700000000	0.976523700000000	0.976523700000000	-0.233%	1	+0.053%
2024-07-05	0.978617320000000	0.978880360000000	0.977309260000000	0.978808130000000	+0.170%	4	-0.180%
2024-07-04	0.980281560000000	0.980281560000000	0.977146860000000	0.977146860000000	-0.025%	3	-0.010%
2024-07-03	0.980076590000000	0.980076590000000	0.977393280000000	0.977393280000000	+0.012%	5	-0.036%
2024-07-02	0.976016000000000	0.977272730000000	0.976016000000000	0.977272730000000	+0.007%	3	-0.023%
2024-07-01	0.980456200000000	0.980456200000000	0.977202470000000	0.977202470000000	-0.087%	4	-0.016%
2024-06-30	0.978056570000000	0.978056570000000	0.978056570000000	0.978056570000000	+0.101%	1	-0.103%
2024-06-28	0.977606350000000	0.977606350000000	0.976602150000000	0.977071170000000	+0.034%	3	-0.003%
2024-06-27	0.976534060000000	0.976739090000000	0.976534060000000	0.976739090000000	-0.016%	3	+0.031%
2024-06-26	0.976159660000000	0.976899860000000	0.976159660000000	0.976899860000000	+0.014%	3	+0.015%
2024-06-25	0.977622950000000	0.977622950000000	0.976761140000000	0.976761140000000	-0.046%	3	+0.029%
2024-06-24	0.978112710000000	0.978112710000000	0.977213110000000	0.977213110000000	-0.202%	3	-0.017%
2024-06-23	0.979187630000000	0.979187630000000	0.979187630000000	0.979187630000000	+0.195%	1	-0.219%
2024-06-21	0.975189000000000	0.977284790000000	0.975189000000000	0.977284790000000	-0.007%	2	-0.025%
2024-06-20	0.976927270000000	0.977356770000000	0.976927270000000	0.977356770000000	+0.041%	3	-0.032%
2024-06-19	0.978966080000000	0.979089170000000	0.976954550000000	0.976954550000000	-0.011%	5	+0.009%
2024-06-18	0.979584850000000	0.979584850000000	0.977065100000000	0.977065100000000	-0.034%	3	-0.002%
2024-06-17	0.977726530000000	0.977726530000000	0.977395070000000	0.977395070000000	-0.062%	3	-0.036%
2024-06-16	0.979493970000000	0.979493970000000	0.977822430000000	0.978000550000000	+0.062%	3	-0.098%
2024-06-14	0.972143250000000	0.977397700000000	0.972143250000000	0.977397700000000	+0.224%	2	-0.036%
2024-06-13	0.982169130000000	0.982169130000000	0.975212790000000	0.975212790000000	-0.214%	4	+0.188%
2024-06-12	0.976803750000000	0.977609230000000	0.976803750000000	0.977304930000000	+0.147%	4	-0.027%
2024-06-11	0.979680530000000	0.979680530000000	0.975866620000000	0.975866620000000	-0.210%	3	+0.121%
2024-06-10	0.967609300000000	0.977923910000000	0.965423290000000	0.977923910000000	+0.699%	5	-0.090%
2024-06-09	0.971137450000000	0.971137450000000	0.971137450000000	0.971137450000000	-0.661%	1	+0.608%
2024-06-07	0.978837860000000	0.978837860000000	0.977601220000000	0.977601220000000	-0.143%	2	-0.057%
2024-06-06	0.978721110000000	0.979004130000000	0.977058240000000	0.979004130000000	+0.203%	4	-0.200%
2024-06-05	0.979068090000000	0.979068090000000	0.976913390000000	0.977021310000000	-0.059%	4	+0.002%
2024-06-04	0.984287900000000	0.984287900000000	0.977597370000000	0.977597370000000	-0.049%	3	-0.057%
2024-06-03	0.978081080000000	0.978081080000000	0.978073420000000	0.978073420000000	-0.008%	3	-0.105%
2024-06-02	0.978153150000000	0.978153150000000	0.978153150000000	0.978153150000000	+0.029%	1	-0.113%
2024-05-31	0.978783770000000	0.978783770000000	0.977851350000000	0.977869370000000	+0.045%	3	-0.084%
2024-05-30	0.972925110000000	0.977428390000000	0.972925110000000	0.977428390000000	+0.101%	3	-0.039%
2024-05-29	0.975121320000000	0.976444080000000	0.975121320000000	0.976444080000000	+0.077%	3	+0.062%
2024-05-28	0.977661300000000	0.978387850000000	0.975691950000000	0.975691950000000	-0.181%	5	+0.139%
2024-05-27	0.978171490000000	0.978171490000000	0.977458830000000	0.977458830000000	-0.115%	3	-0.042%
2024-05-26	0.978586240000000	0.978586240000000	0.978586240000000	0.978586240000000	+0.042%	1	-0.158%
2024-05-24	0.974317260000000	0.978171490000000	0.974317260000000	0.978171490000000	+0.073%	3	-0.115%
2024-05-23	0.976307720000000	0.977458310000000	0.976307720000000	0.977458310000000	+0.061%	3	-0.042%
2024-05-22	0.976497570000000	0.976857860000000	0.976497570000000	0.976857860000000	-0.037%	4	+0.019%
2024-05-21	0.976665770000000	0.977217130000000	0.976665770000000	0.977217130000000	+0.073%	3	-0.018%
2024-05-20	0.980762990000000	0.980762990000000	0.976503910000000	0.976503910000000	-0.624%	5	+0.055%
2024-05-19	0.982638890000000	0.982638890000000	0.982638890000000	0.982638890000000	+0.518%	1	-0.569%
2024-05-17	0.976712820000000	0.977579370000000	0.976712820000000	0.977579370000000	+0.005%	2	-0.055%
2024-05-16	0.983792330000000	0.983792330000000	0.977526520000000	0.977526520000000	+0.001%	3	-0.049%
2024-05-15	0.979250410000000	0.979250410000000	0.977516930000000	0.977516930000000	+0.001%	3	-0.048%
2024-05-14	0.978059280000000	0.978059280000000	0.977507700000000	0.977507700000000	-0.007%	4	-0.047%
2024-05-13	0.976371380000000	0.977574330000000	0.976371380000000	0.977574330000000	+0.109%	9	-0.054%
2024-05-12	0.978193850000000	0.978193850000000	0.976507390000000	0.976507390000000	-0.086%	2	+0.055%
2024-05-10	0.981288120000000	0.981288120000000	0.977350620000000	0.977350620000000	+0.030%	2	-0.031%
2024-05-09	0.976720610000000	0.977059630000000	0.976720610000000	0.977059630000000	+0.003%	3	-0.002%
2024-05-08	0.975415190000000	0.977034280000000	0.975415190000000	0.977034280000000	-0.012%	3	+0.001%
2024-05-07	0.977590270000000	0.977590270000000	0.977148560000000	0.977148560000000	-0.014%	3	-0.011%
2024-05-06	0.979455110000000	0.979455110000000	0.977286340000000	0.977286340000000	-0.280%	5	-0.025%
2024-05-05	0.980032750000000	0.980032750000000	0.980032750000000	0.980032750000000	+0.245%	1	-0.305%
2024-05-03	0.979683220000000	0.979683220000000	0.977640320000000	0.977640320000000	+0.076%	2	-0.061%
2024-05-02	0.977177400000000	0.977177400000000	0.976894290000000	0.976894290000000	-0.029%	3	+0.015%
2024-05-01	0.971187830000000	0.977177400000000	0.970732370000000	0.977177400000000	+0.034%	7	-0.014%
2024-04-30	0.977040210000000	0.977040210000000	0.976844600000000	0.976844600000000	-0.060%	3	+0.020%
2024-04-29	0.975564770000000	0.977432300000000	0.975564770000000	0.977432300000000	+0.269%	5	-0.040%
2024-04-28	0.974813260000000	0.974813260000000	0.974813260000000	0.974813260000000	-0.304%	2	+0.229%
2024-04-26	0.977444190000000	0.977782840000000	0.977444190000000	0.977782840000000	+0.068%	2	-0.075%
2024-04-25	0.978551840000000	0.978551840000000	0.977120730000000	0.977120730000000	+0.013%	3	-0.008%
2024-04-24	0.982063270000000	0.982063270000000	0.976997620000000	0.976997620000000	-0.128%	3	+0.005%
2024-04-23	0.977786440000000	0.978248510000000	0.977786440000000	0.978248510000000	+0.212%	3	-0.123%
2024-04-22	0.977691110000000	0.977691110000000	0.976181080000000	0.976181080000000	-0.085%	3	+0.088%
2024-04-19	0.973695770000000	0.977012020000000	0.973695770000000	0.977012020000000	-0.034%	2	+0.003%
2024-04-18	0.979906330000000	0.979906330000000	0.977347610000000	0.977347610000000	-0.048%	3	-0.031%
2024-04-17	0.976655020000000	0.977821650000000	0.976655020000000	0.977821650000000	+0.034%	3	-0.079%
2024-04-16	0.973441510000000	0.977487130000000	0.973441510000000	0.977487130000000	-0.005%	3	-0.045%
2024-04-15	0.976929430000000	0.977539420000000	0.976929430000000	0.977539420000000	-0.000%	4	-0.051%
2024-04-12	0.976885250000000	0.977539690000000	0.976885250000000	0.977539690000000	+0.027%	2	-0.051%
2024-04-11	0.966591690000000	0.977276870000000	0.966591690000000	0.977276870000000	+0.072%	3	-0.024%
2024-04-10	0.976571630000000	0.976571630000000	0.976571630000000	0.976571630000000	-0.100%	3	+0.048%
2024-04-09	0.979868250000000	0.979868250000000	0.977551940000000	0.977551940000000	-0.260%	3	-0.052%
2024-04-08	0.976817940000000	0.980098360000000	0.976817940000000	0.980098360000000	+0.264%	5	-0.312%
2024-04-05	0.975841580000000	0.977521650000000	0.975841580000000	0.977521650000000	-0.019%	2	-0.049%
2024-04-04	0.983411940000000	0.983411940000000	0.977704770000000	0.977704770000000	-0.023%	4	-0.068%
2024-04-03	0.979445200000000	0.979445200000000	0.977929440000000	0.977929440000000	+0.069%	3	-0.090%
2024-04-02	0.977307870000000	0.977307870000000	0.977257840000000	0.977257840000000	-0.053%	4	-0.022%
2024-04-01	0.977779290000000	0.977779290000000	0.977779290000000	0.977779290000000	+0.039%	2	-0.075%
2024-03-29	0.976631320000000	0.977394220000000	0.976513500000000	0.977394220000000	-0.018%	5	-0.036%
2024-03-28	0.977165570000000	0.977569330000000	0.977165570000000	0.977569330000000	+0.038%	4	-0.054%
2024-03-27	0.974475560000000	0.977201700000000	0.974475560000000	0.977201700000000	-0.004%	5	-0.016%
2024-03-26	0.978477300000000	0.978477300000000	0.977244080000000	0.977244080000000	-0.033%	4	-0.020%
2024-03-25	0.977494130000000	0.977873670000000	0.977494130000000	0.977570180000000	-0.430%	4	-0.054%
2024-03-24	0.981791070000000	0.981791070000000	0.981791070000000	0.981791070000000	+0.398%	1	-0.483%
2024-03-22	0.977900780000000	0.977900780000000	0.977900780000000	0.977900780000000	+0.008%	1	-0.088%
2024-03-21	0.985783830000000	0.985783830000000	0.977820590000000	0.977820590000000	+0.050%	4	-0.079%
2024-03-20	0.978770270000000	0.978770270000000	0.977328040000000	0.977328040000000	-0.011%	3	-0.029%
2024-03-19	0.974583030000000	0.977436940000000	0.974583030000000	0.977436940000000	+0.259%	3	-0.040%
2024-03-18	0.977167090000000	0.977685620000000	0.974914810000000	0.974914810000000	-0.264%	4	+0.218%
2024-03-15	0.971899570000000	0.977494620000000	0.971859360000000	0.977494620000000	+0.014%	3	-0.046%
2024-03-14	0.977354360000000	0.977354360000000	0.977354360000000	0.977354360000000	-0.049%	2	-0.032%
2024-03-13	0.977861230000000	0.977861230000000	0.976761440000000	0.977832380000000	-0.003%	6	-0.081%
2024-03-12	0.976851600000000	0.977861230000000	0.976851600000000	0.977861230000000	+0.043%	4	-0.084%
2024-03-11	0.978144840000000	0.978144840000000	0.977441260000000	0.977441260000000	+0.014%	3	-0.041%
2024-03-08	0.982407570000000	0.982407570000000	0.977299960000000	0.977299960000000	-0.468%	2	-0.026%
2024-03-07	0.979502970000000	0.981896090000000	0.977884960000000	0.981896090000000	+0.441%	4	-0.494%
2024-03-06	0.976932430000000	0.977588530000000	0.976932430000000	0.977588530000000	+0.036%	3	-0.056%
2024-03-05	0.976953900000000	0.977238740000000	0.976953900000000	0.977238740000000	+0.007%	3	-0.020%
2024-03-04	0.979266420000000	0.979266420000000	0.977170000000000	0.977170000000000	-0.352%	3	-0.013%
2024-03-03	0.980621560000000	0.980621560000000	0.980621560000000	0.980621560000000	+0.287%	1	-0.365%
2024-03-01	0.976299170000000	0.977816420000000	0.976299170000000	0.977816420000000	+0.080%	2	-0.079%
2024-02-29	0.978628230000000	0.978628230000000	0.977029950000000	0.977029950000000	-0.246%	3	+0.002%
2024-02-28	0.975916090000000	0.979441530000000	0.975916090000000	0.979441530000000	+0.163%	4	-0.245%
2024-02-27	0.977346420000000	0.977851810000000	0.977346420000000	0.977851810000000	+0.019%	3	-0.083%
2024-02-26	0.976464750000000	0.977666190000000	0.976464750000000	0.977666190000000	-0.064%	3	-0.064%
2024-02-25	0.978288350000000	0.978288350000000	0.978288350000000	0.978288350000000	+0.109%	1	-0.127%

.dark-mode .dYf3xp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dYf3xp{ color: #333333; background-color: white; border: 2px solid #333333; }PABUSDPanamanian balboa / United States dollarforex

PABUSD
Panamanian balboa / United States dollar
forex