Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OMRGBP
Omani rial / Pound sterling
forex

Market Open
May 14, 2025 9:06:00 AM EDT
1.9438GBP-0.553%(-0.0108)136
1.9438Bid   1.9574Ask   0.0136Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		1.945591061.9462186429695461.9380836285017711.943848230976944-0.096%690.000%
2025-05-13		1.963871721.9645055300000001.9444547200000001.945710780000000-0.944%97-0.096%
2025-05-12		1.949430171.9688806400000001.9472925900000001.964259050000000+0.720%123-1.039%
2025-05-11		1.950223221.9502232200000001.9502232200000001.950223220000000+0.200%1-0.327%
2025-05-09		1.955176231.9585306700000001.9436226700000001.946332820000000-0.444%82-0.128%
2025-05-08		1.946370151.9550108400000001.9382064800000001.955010840000000+0.392%124-0.571%
2025-05-07		1.937485751.9487543800000001.9357891100000001.947373840000000+0.471%121-0.181%
2025-05-06		1.947708081.9512743500000001.9322890500000001.938250330000000-0.457%126+0.289%
2025-05-05		1.945297531.9502954100000001.9415477900000001.947156520000000-0.343%80-0.170%
2025-05-04		1.953854971.9538549700000001.9538549700000001.953854970000000+0.167%1-0.512%
2025-05-02		1.941579071.9511000200000001.9415790700000001.950590980000000+0.439%102-0.346%
2025-05-01		1.942653111.9429844600000001.9420589600000001.942058960000000-0.017%4+0.092%
2025-04-30		1.930243131.9445876000000001.9302431300000001.942390310000000+0.617%110+0.075%
2025-04-29		1.927257051.9343464200000001.9259368400000001.930488330000000+0.197%106+0.692%
2025-04-28		1.946874931.9475694100000001.9256736800000001.926697830000000-1.039%96+0.890%
2025-04-27		1.946931891.9469318900000001.9469318900000001.946931890000000+0.134%1-0.158%
2025-04-25		1.943163701.9497188200000001.9417163300000001.944333040000000+0.091%105-0.025%
2025-04-24		1.952007041.9520070400000001.9392759000000001.942566410000000-0.431%116+0.066%
2025-04-23		1.950321541.9540059000000001.9409774900000001.950979940000000+0.029%169-0.366%
2025-04-22		1.957416521.9574165200000001.9294368400000001.950418600000000-0.333%142-0.337%
2025-04-21		1.956938181.9569381800000001.9569381800000001.956938180000000+0.107%2-0.669%
2025-04-20		1.954842601.9548426000000001.9548426000000001.954842600000000+0.173%1-0.562%
2025-04-17		1.957320121.9601615400000001.9505929800000001.951469020000000-0.221%117-0.391%
2025-04-16		1.954718231.9587052600000001.9478519200000001.955797530000000-0.031%150-0.611%
2025-04-15		1.965133551.9661658400000001.9539149500000001.956402680000000-0.414%151-0.642%
2025-04-14		1.973407181.9741805500000001.9611481900000001.964530270000000-0.616%150-1.053%
2025-04-13		1.977765111.9777651100000001.9767046800000001.976704680000000-0.111%2-1.662%
2025-04-11		1.991349201.9931020200000001.9699532900000001.978906460000000-0.635%397-1.772%
2025-04-10		2.021938022.0219380200000001.9915536700000001.991553670000000-1.313%209-2.395%
2025-04-09		2.024491192.0304932700000002.0131572800000002.018049220000000-0.282%284-3.677%
2025-04-08		2.032264952.0335728000000002.0204385100000002.023755100000000-0.445%163-3.948%
2025-04-07		2.004224132.0354549300000002.0014882000000002.032805350000000+1.419%195-4.376%
2025-04-06		2.004370942.0043709400000002.0043709400000002.004370940000000-0.267%1-3.020%
2025-04-04		1.977909292.0127088600000001.9744136700000002.009730980000000+1.645%251-3.278%
2025-04-03		1.984221771.9867901600000001.9607820300000001.977210950000000-0.370%223-1.687%
2025-04-02		2.004064942.0057489200000001.9836935900000001.984561300000000-0.898%156-2.051%
2025-04-01		2.003301362.0082301600000002.0003836400000002.002541050000000-0.043%86-2.931%
2025-03-31		1.999068062.0076266300000001.9957163000000002.003409340000000+0.618%82-2.973%
2025-03-30		1.991110691.9911106900000001.9911106900000001.991110690000000-0.427%1-2.374%
2025-03-28		1.999448442.0024148800000001.9962349400000001.999641620000000+0.064%80-2.790%
2025-03-27		2.008837202.0088372000000001.9926901600000001.998370590000000-0.559%88-2.728%
2025-03-26		1.999808082.0106808800000001.9997362400000002.009600100000000+0.460%85-3.272%
2025-03-25		2.003727142.0057980400000001.9969228200000002.000407930000000-0.133%84-2.827%
2025-03-24		2.005290502.0071901900000001.9956459500000002.003067040000000-0.167%75-2.956%
2025-03-23		2.006415632.0064156300000002.0064156300000002.006415630000000+0.081%1-3.118%
2025-03-21		1.997018132.0069081900000001.9965059100000002.004799520000000+0.410%77-3.040%
2025-03-20		1.989883302.0007657900000001.9892709000000001.996613890000000+0.347%94-2.643%
2025-03-19		1.991489711.9976888800000001.9892791900000001.989703680000000-0.051%104-2.305%
2025-03-18		1.993623631.9982537000000001.9900706900000001.990715110000000-0.122%90-2.354%
2025-03-17		1.992581711.9931378600000001.9923939100000001.993137860000000-0.463%5-2.473%
2025-03-16		2.002401792.0024017900000002.0024017900000002.002401790000000+0.086%1-2.924%
2025-03-14		1.997401922.0040831400000001.9974019200000002.000689520000000+0.151%93-2.841%
2025-03-13		1.996243372.0025700500000001.9951539300000001.997675080000000+0.060%101-2.694%
2025-03-12		1.999727262.0037433200000001.9935692500000001.996469160000000-0.124%104-2.636%
2025-03-11		2.008649072.0103654200000001.9965578400000001.998956780000000-0.529%110-2.757%
2025-03-10		2.004860402.0118888100000001.9999045500000002.009584630000000+0.187%96-3.271%
2025-03-09		2.005827702.0058277000000002.0058277000000002.005827700000000+0.147%1-3.090%
2025-03-07		2.008345322.0097933300000002.0000357300000002.002890100000000-0.279%116-2.948%
2025-03-06		2.008105522.0108685200000002.0030970500000002.008492670000000+0.043%143-3.219%
2025-03-05		2.023241362.0262560700000002.0065213700000002.007624800000000-0.764%151-3.177%
2025-03-04		2.037747722.0402950800000002.0221374800000002.023090410000000-0.713%113-3.917%
2025-03-03		2.061017582.0610175800000002.0344521700000002.037610780000000-1.056%81-4.602%
2025-03-02		2.059359022.0593590200000002.0593590200000002.059359020000000+0.105%1-5.609%
2025-02-28		2.053904362.0602167500000002.0506607400000002.057204500000000+0.180%79-5.510%
2025-02-27		2.041477442.0539807400000002.0395188200000002.053513200000000+0.627%89-5.340%
2025-02-26		2.041570352.0476237500000002.0363634100000002.040725210000000-0.065%91-4.747%
2025-02-25		2.050660472.0521310000000002.0415558500000002.042049980000000-0.426%82-4.809%
2025-02-24		2.052586652.0525866500000002.0426338500000002.050777870000000+0.127%65-5.214%
2025-02-23		2.048170412.0481704100000002.0481704100000002.048170410000000-0.040%1-5.093%
2025-02-21		2.042955752.0493506500000002.0418094800000002.048994380000000+0.326%71-5.132%
2025-02-20		2.056092052.0566398500000002.0420906100000002.042329870000000-0.717%80-4.822%
2025-02-19		2.050112712.0592822000000002.0490210600000002.057086810000000+0.363%78-5.505%
2025-02-18		2.050758982.0563825000000002.0482257400000002.049649520000000-0.023%78-5.162%
2025-02-17		2.056544902.0565449000000002.0484683200000002.050111060000000-0.105%54-5.183%
2025-02-16		2.052265502.0522655000000002.0522655000000002.052265500000000-0.190%1-5.283%
2025-02-14		2.059930242.0617742500000002.0499088800000002.056170910000000-0.173%77-5.463%
2025-02-13		2.078602732.0786217500000002.0588991600000002.059737300000000-0.915%115-5.626%
2025-02-12		2.078323632.0901881700000002.0738050900000002.078763200000000-0.002%84-6.490%
2025-02-11		2.094262602.0969009800000002.0780918900000002.078798170000000-0.724%71-6.492%
2025-02-10		2.084700962.0939658900000002.0831267100000002.093965890000000+0.235%60-7.169%
2025-02-09		2.089048132.0890481300000002.0890481300000002.089048130000000+0.107%1-6.951%
2025-02-07		2.080625872.0905725300000002.0726470200000002.086816520000000+0.286%121-6.851%
2025-02-06		2.069461032.0911657400000002.0688754600000002.080856150000000+0.548%78-6.584%
2025-02-05		2.073894822.0762976100000002.0628072100000002.069514590000000-0.216%87-6.072%
2025-02-04		2.080926382.0892434700000002.0716706500000002.073997850000000-0.306%96-6.275%
2025-02-03		2.080713232.1082237900000002.0781535300000002.080359600000000+0.099%137-6.562%
2025-02-02		2.078303322.0783033200000002.0783033200000002.078303320000000-0.462%1-6.469%
2025-01-31		2.081838542.0886542500000002.0749931800000002.087959840000000+0.230%108-6.902%
2025-01-30		2.077834872.0841801200000002.0741468800000002.083163240000000+0.257%95-6.688%
2025-01-29		2.080550732.0872208900000002.0764471000000002.077820530000000-0.129%100-6.448%
2025-01-28		2.076688862.0839974200000002.0763897500000002.080500270000000+0.168%82-6.568%
2025-01-27		2.072643882.0815763400000002.0667076200000002.077002180000000-0.266%79-6.411%
2025-01-26		2.082531932.0825319300000002.0825319300000002.082531930000000+0.456%1-6.659%
2025-01-24		2.094887342.0951688700000002.0707221100000002.073075410000000-1.047%93-6.234%
2025-01-23		2.101285332.1049401200000002.0923578700000002.095005590000000-0.330%88-7.215%
2025-01-22		2.096794232.1025293500000002.0919905900000002.101939570000000+0.221%81-7.521%
2025-01-21		2.109825222.1161295200000002.0952723700000002.097294740000000-0.090%111-7.316%
2025-01-20		2.126640972.1266409700000002.0972746200000002.099192750000000-1.390%113-7.400%
2025-01-19		2.128782722.1287827200000002.1287827200000002.128782720000000+0.103%1-8.687%
2025-01-17		2.115857952.1277502000000002.1145754900000002.126587060000000+0.548%78-8.593%
2025-01-16		2.114311572.1243670200000002.1107835500000002.114999120000000+0.054%95-8.092%
2025-01-15		2.120557582.1256287700000002.1030029500000002.113860890000000-0.289%100-8.043%
2025-01-14		2.119377162.1305171200000002.1137834600000002.119977400000000+0.196%95-8.308%
2025-01-13		2.121776582.1384289100000002.1128569300000002.115830600000000+0.037%82-8.128%
2025-01-12		2.115045592.1150455900000002.1150455900000002.115045590000000-0.221%1-8.094%
2025-01-10		2.104775672.1222509400000002.1006729100000002.119727200000000+0.745%91-8.297%
2025-01-09		2.098067272.1113709500000002.0974299800000002.104046240000000+0.508%65-7.614%
2025-01-08		2.073727652.1001409200000002.0713910900000002.093407420000000+0.941%93-7.144%
2025-01-07		2.068192012.0743488400000002.0589330000000002.073896190000000+0.267%94-6.271%
2025-01-06		2.081900342.0819003400000002.0620456100000002.068368720000000-0.719%113-6.020%
2025-01-05		2.083343792.0833437900000002.0833437900000002.083343790000000+0.013%1-6.696%
2025-01-03		2.088965862.0895390700000002.0812035500000002.083073910000000-0.367%77-6.684%
2025-01-02		2.068315922.0938115900000002.0648608200000002.090756700000000+1.120%93-7.027%
2024-12-31		2.062358562.0680073000000002.0597303900000002.067591230000000+0.271%70-5.985%
2024-12-30		2.057269822.0688812400000002.0528569000000002.062010400000000-0.121%81-5.730%
2024-12-29		2.064518532.0645185300000002.0645185300000002.064518530000000+0.348%1-5.845%
2024-12-27		2.069158602.0691586000000002.0561619400000002.057349980000000-0.606%55-5.517%
2024-12-26		2.063173482.0701291600000002.0631734800000002.069892740000000+0.282%4-6.089%
2024-12-25		2.064927952.0649279500000002.0305850700000002.064069380000000-0.162%4-5.824%
2024-12-24		2.065102742.0674165700000002.0578467200000002.067416570000000+0.145%64-5.977%
2024-12-23		2.058787042.0682621500000002.0570555700000002.064425870000000+0.113%67-5.841%
2024-12-22		2.062087452.0620874500000002.0620874500000002.062087450000000+0.137%1-5.734%
2024-12-20		2.071733542.0737395700000002.0522624800000002.059272400000000-0.563%89-5.605%
2024-12-19		2.055695452.0709327900000002.0432455900000002.070932790000000+0.558%103-6.137%
2024-12-18		2.036283862.0595133900000002.0342418500000002.059450000000000+1.170%107-5.613%
2024-12-17		2.039109582.0428219300000002.0334614200000002.035631500000000-0.162%77-4.509%
2024-12-16		2.051160442.0511604400000002.0384113300000002.038928120000000-0.240%66-4.663%
2024-12-15		2.043830692.0438306900000002.0438306900000002.043830690000000-0.306%1-4.892%
2024-12-13		2.041555522.0521216500000002.0415555200000002.050104720000000+0.423%72-5.183%
2024-12-12		2.026851262.0425629200000002.0248948900000002.041461790000000+0.685%110-4.782%
2024-12-11		2.025967162.0349453700000002.0248593700000002.027564970000000+0.102%95-4.129%
2024-12-10		2.030320872.0336241100000002.0254570500000002.025494530000000-0.213%79-4.031%
2024-12-09		2.028504962.0333505200000002.0221747100000002.029813420000000+0.005%70-4.235%
2024-12-08		2.029717152.0297171500000002.0297171500000002.029717150000000-0.083%1-4.231%
2024-12-06		2.029886182.0340267900000002.0206252100000002.031400020000000+0.172%104-4.310%
2024-12-05		2.028094142.0284453500000002.0279190300000002.027919030000000-0.446%6-4.146%
2024-12-04		2.044987052.0458818600000002.0345162100000002.036996010000000-0.267%92-4.573%
2024-12-03		2.045873822.0477605700000002.0377812700000002.042456780000000-0.091%78-4.828%
2024-12-02		2.038256472.0498257600000002.0351144700000002.044319860000000+0.436%86-4.915%
2024-12-01		2.035446072.0354460700000002.0354460700000002.035446070000000+0.181%1-4.500%
2024-11-29		2.036774972.0419160900000002.0301204800000002.031762920000000-0.346%82-4.327%
2024-11-28		2.043157172.0461589500000002.0388197200000002.038819720000000-0.117%84-4.658%
2024-11-27		2.057747352.0589513700000002.0392734800000002.041214510000000-0.820%102-4.770%
2024-11-26		2.067717632.0677176300000002.0515231100000002.058087910000000-0.305%122-5.551%
2024-11-25		2.052597292.0652184700000002.0525972900000002.064386340000000-0.029%56-5.839%
2024-11-22		2.054896882.0704845800000002.0548968800000002.064995400000000+0.411%115-5.867%
2024-11-21		2.045189082.0576120000000002.0443640400000002.056533350000000+0.558%95-5.479%
2024-11-20		2.046472512.0465093400000002.0450472600000002.045127730000000+0.299%13-4.952%
2024-11-19		2.041169002.0415119200000002.0390329600000002.039032960000000-0.119%12-4.668%
2024-11-18		2.041152772.0419680400000002.0407978900000002.041461090000000-0.309%11-4.782%
2024-11-17		2.047788702.0477887000000002.0477887000000002.047788700000000-0.185%1-5.076%
2024-11-15		2.052470582.0538037700000002.0515907100000002.051590710000000+0.724%7-5.252%
2024-11-14		2.036849832.0368498300000002.0368498300000002.036849830000000+0.043%1-4.566%
2024-11-13		2.036656462.0378583700000002.0356469100000002.035970610000000+0.220%12-4.525%
2024-11-12		2.031577662.0315776600000002.0296731900000002.031492220000000+1.060%14-4.314%
2024-11-11		2.011319752.0117072700000002.0101941700000002.010194170000000+0.131%12-3.300%
2024-11-10		2.007557472.0075574700000002.0075574700000002.007557470000000+0.223%1-3.173%
2024-11-08		1.994937502.0079960300000001.9945793000000002.003090520000000+0.495%91-2.958%
2024-11-07		2.008214722.0092588100000001.9899548000000001.993219770000000-0.794%104-2.477%
2024-11-06		1.998267212.0159294200000001.9939556500000002.009163250000000+1.283%207-3.251%
2024-11-05		1.998334091.9985481700000001.9837171300000001.983717130000000-0.704%71-2.010%
2024-11-04		2.004323522.0043235200000001.9915224100000001.997786870000000-0.580%53-2.700%
2024-11-03		2.009435312.0094353100000002.0094353100000002.009435310000000+0.318%1-3.264%
2024-11-01		2.007670352.0080814100000001.9945575800000002.003069390000000-0.174%70-2.957%
2024-10-31		1.997187402.0129781900000001.9919322200000002.006562520000000+0.470%84-3.125%
2024-10-30		1.988272841.9984923500000001.9857395000000001.997175750000000+0.394%76-2.670%
2024-10-29		1.995297811.9973899700000001.9883768200000001.989343380000000-0.317%86-2.287%
2024-10-28		1.997182591.9971825900000001.9912729500000001.995667580000000-0.110%49-2.597%
2024-10-27		1.997866321.9978663200000001.9978663200000001.997866320000000+0.045%1-2.704%
2024-10-25		1.995874091.9974826200000001.9917825200000001.996967010000000+0.109%64-2.660%
2024-10-24		2.005996442.0059964400000001.9932825600000001.994801380000000-0.534%59-2.554%
2024-10-23		1.994413272.0055037500000001.9924295100000002.005503750000000+0.568%57-3.074%
2024-10-22		1.993526391.9991136900000001.9892877600000001.994174620000000+0.025%69-2.524%
2024-10-21		1.984030771.9942784600000001.9840307700000001.993682090000000+0.515%55-2.500%
2024-10-20		1.983471071.9834710700000001.9834710700000001.9834710700000000.000%1-1.998%
2024-10-18		1.988814261.9888142600000001.9811950300000001.983471070000000-0.295%58-1.998%
2024-10-17		1.992230331.9940500300000001.9878928600000001.989338050000000-0.174%84-2.287%
2024-10-16		1.981283301.9940156900000001.9799310800000001.992801130000000+0.627%61-2.456%
2024-10-15		1.981309631.9851518100000001.9757026000000001.980385160000000-0.025%71-1.845%
2024-10-14		1.981027341.9860125800000001.9805428600000001.980876910000000-0.123%57-1.869%
2024-10-13		1.983311631.9833116300000001.9833116300000001.983311630000000+0.118%1-1.990%
2024-10-11		1.981935701.9845170500000001.9788524300000001.980969510000000-0.060%64-1.874%
2024-10-10		1.980424391.9868302500000001.9777528400000001.982150470000000+0.093%80-1.932%
2024-10-09		1.975688551.9822884400000001.9756885500000001.980317480000000+0.224%69-1.842%
2024-10-08		1.977292561.9802271900000001.9741283800000001.975891260000000-0.102%73-1.622%
2024-10-07		1.971360181.9809212500000001.9713601800000001.977916380000000+3.720%57-1.722%
2024-10-06		1.906976741.9069767400000001.9069767400000001.906976740000000-3.333%1+1.934%
2024-10-04		1.971004131.9786460900000001.9648795700000001.972728560000000+0.075%73-1.464%
2024-10-03		1.951332101.9767799700000001.9513321000000001.971257360000000+1.051%85-1.390%
2024-10-02		1.948999161.9528087500000001.9462525100000001.950762630000000+0.071%76-0.354%
2024-10-01		1.935096941.9545071200000001.9336315100000001.949384850000000+0.726%99-0.284%
2024-09-30		1.936256091.9388011700000001.9292467000000001.935325290000000-0.135%79+0.440%
2024-09-29		1.937949431.9379494300000001.9379494300000001.937949430000000+0.121%1+0.304%
2024-09-27		1.930320091.9374069400000001.9280530600000001.935602460000000+0.273%85+0.426%
2024-09-26		1.943445811.9434458100000001.9273187900000001.930328440000000-0.683%92+0.700%
2024-09-25		1.927560371.9448450700000001.9275603700000001.943604650000000+0.770%83+0.013%
2024-09-24		1.939751601.9412032100000001.9287516200000001.928751620000000-0.573%79+0.783%
2024-09-23		1.943733331.9539435300000001.9380651300000001.939874160000000-0.420%73+0.205%
2024-09-22		1.948057971.9480579700000001.9480579700000001.948057970000000+0.226%1-0.216%
2024-09-20		1.950122951.9505867300000001.9418351500000001.943668830000000-0.282%72+0.009%
2024-09-19		1.960820851.9670173000000001.9466417800000001.949174170000000-0.614%89-0.273%
2024-09-18		1.965931301.9679402100000001.9474993600000001.961220450000000-0.236%113-0.886%
2024-09-17		1.959671601.9690273700000001.9568394600000001.965859110000000+0.304%74-1.120%
2024-09-16		1.972754691.9727546900000001.9584680100000001.959894850000000-0.683%57-0.819%
2024-09-15		1.973374161.9733741600000001.9733741600000001.973374160000000+0.055%1-1.496%
2024-09-13		1.970274941.9734289900000001.9682382300000001.972298850000000+0.045%62-1.443%
2024-09-12		1.985282021.9859834000000001.9714062000000001.971406200000000-0.695%76-1.398%
2024-09-11		1.979563071.9899092100000001.9746954100000001.985201810000000+0.330%74-2.083%
2024-09-10		1.982072881.9830604000000001.9757138200000001.978672430000000-0.089%66-1.760%
2024-09-09		1.971033271.9804372300000001.9710332700000001.980437230000000+0.542%57-1.848%
2024-09-08		1.969760651.9697606500000001.9697606500000001.969760650000000-0.084%1-1.316%
2024-09-06		1.964471261.9739881700000001.9569311900000001.971418560000000+0.351%99-1.399%
2024-09-05		1.969256651.9702068000000001.9637373900000001.964518680000000-0.257%75-1.052%
2024-09-04		1.974182971.9755003000000001.9653401800000001.969587260000000-0.223%77-1.307%
2024-09-03		1.969360311.9775490600000001.9693603100000001.973992500000000+0.191%84-1.527%
2024-09-02		1.971987911.9719879100000001.9681500400000001.970221530000000-0.024%55-1.339%
2024-09-01		1.970687471.9706874700000001.9706874700000001.970687470000000-0.037%1-1.362%
2024-08-30		1.966285051.9737545100000001.9613463400000001.971409500000000+0.242%78-1.398%
2024-08-29		1.961419471.9684183500000001.9578914300000001.966659660000000+0.239%80-1.160%
2024-08-28		1.953021841.9651886200000001.9523147800000001.961969800000000+0.482%75-0.924%
2024-08-27		1.962852171.9639543500000001.9518458500000001.952555170000000-0.494%71-0.446%
2024-08-26		1.959177541.9648475600000001.9591775400000001.962252780000000+0.106%54-0.938%
2024-08-25		1.960172081.9601720800000001.9601720800000001.960172080000000+0.037%1-0.833%
2024-08-23		1.977017651.9770176500000001.9573159500000001.959453210000000-0.866%76-0.796%
2024-08-22		1.977357661.9791530600000001.9725527600000001.976561950000000-0.061%82-1.655%
2024-08-21		1.986483031.9891793000000001.9740000900000001.977764370000000-0.418%89-1.715%
2024-08-20		1.993472221.9947411500000001.9855763600000001.986056190000000-0.341%81-2.125%
2024-08-19		2.000492992.0004929900000001.9922000900000001.992841960000000-0.353%60-2.458%
2024-08-18		1.999906101.9999061000000001.9999061000000001.999906100000000-0.003%1-2.803%
2024-08-16		2.011989812.0119898100000001.9994363800000001.999964780000000-0.642%44-2.806%
2024-08-15		2.018523312.0206806900000002.0116147600000002.012885810000000-0.279%56-3.430%
2024-08-14		2.012075992.0185925200000002.0118537500000002.018525480000000+0.325%76-3.700%
2024-08-13		2.027657412.0277567300000002.0112144000000002.011994160000000-0.755%75-3.387%
2024-08-12		2.029925782.0299257800000002.0232618700000002.027295110000000-0.375%60-4.116%
2024-08-11		2.034929222.0349292200000002.0349292200000002.034929220000000+0.301%1-4.476%
2024-08-09		2.031161072.0330320700000002.0264535800000002.028822440000000-0.092%57-4.188%
2024-08-08		2.042133702.0426439200000002.0298461500000002.030697910000000-0.444%64-4.277%
2024-08-07		2.041013132.0410131300000002.0338983100000002.039763980000000-0.027%50-4.702%
2024-08-06		2.024703912.0414709400000002.0217103900000002.040319330000000+0.811%77-4.728%
2024-08-05		2.024931212.0357397500000002.0207517300000002.023906310000000+0.400%118-3.956%
2024-08-04		2.015845912.0158459100000002.0158459100000002.015845910000000-0.293%1-3.572%
2024-08-02		2.033824482.0361853100000002.0160659200000002.021778840000000-0.522%77-3.855%
2024-08-01		2.013722872.0332637300000002.0127237100000002.032393080000000+0.943%78-4.357%
2024-07-31		2.017067222.0185748100000002.0123810900000002.013402680000000-0.116%83-3.455%
2024-07-30		2.013711412.0178062800000002.0124139700000002.015745020000000+0.158%69-3.567%
2024-07-29		2.009964962.0204459600000002.0099649600000002.012570870000000+0.094%57-3.415%
2024-07-28		2.010632462.0106801400000002.0106324600000002.010680140000000-0.039%2-3.324%
2024-07-26		2.011466852.0114668500000002.0114668500000002.011466850000000-0.113%1-3.362%
2024-07-25		2.007368222.0145353000000002.0045544500000002.013741440000000+0.362%76-3.471%
2024-07-24		2.006489482.0096916800000002.0013226900000002.006472110000000+0.015%74-3.121%
2024-07-23		2.001319012.0078895900000002.0013190100000002.006177990000000+0.237%68-3.107%
2024-07-22		2.004174302.0050553100000002.0009150800000002.001426060000000-0.144%51-2.877%
2024-07-21		2.003781842.0043051200000002.0037818400000002.004305120000000-0.030%2-3.016%
2024-07-19		2.000035642.0061863500000001.9990853200000002.004911400000000+0.305%60-3.046%
2024-07-18		1.990439681.9999287600000001.9891731400000001.998812770000000+0.435%72-2.750%
2024-07-17		1.995299591.9962128400000001.9843772200000001.990156870000000-0.248%65-2.327%
2024-07-16		1.995985562.0007021100000001.9950130600000001.995096410000000-0.043%71-2.569%
2024-07-15		1.992195101.9968283800000001.9921951000000001.995961900000000+0.132%61-2.611%
2024-07-14		1.993333811.9933338100000001.9933338100000001.993333810000000+0.005%1-2.483%
2024-07-12		2.003905882.0060516500000001.9927042800000001.993235550000000-0.537%55-2.478%
2024-07-11		2.013616822.0141195000000001.9994299000000002.003989050000000-0.517%79-3.001%
2024-07-10		2.023764512.0245674100000002.0139502700000002.014409980000000-0.476%64-3.503%
2024-07-09		2.019606202.0257454200000002.0187181800000002.024052840000000+0.189%70-3.963%
2024-07-08		2.017775712.0215258300000002.0156843100000002.020241850000000+0.164%55-3.781%
2024-07-07		2.016928112.0169281100000002.0169281100000002.016928110000000-0.147%1-3.623%
2024-07-05		2.028725312.0287253100000002.0196097200000002.019893490000000-0.462%66-3.765%
2024-07-04		2.030450952.0319886700000002.0276866700000002.029259650000000-0.075%61-4.209%
2024-07-03		2.039819922.0412197200000002.0266958900000002.030774030000000-0.455%68-4.280%
2024-07-02		2.046826412.0514929700000002.0397481000000002.040047200000000-0.344%71-4.716%
2024-07-01		2.052766432.0527664300000002.0365185400000002.047081800000000+0.071%66-5.043%
2024-06-30		2.045635832.0456358300000002.0456358300000002.045635830000000-0.060%1-4.976%
2024-06-28		2.046879532.0508374100000002.0441109000000002.046871220000000-0.027%72-5.033%
2024-06-27		2.050856702.0518093900000002.0437190800000002.047421090000000-0.158%68-5.059%
2024-06-26		2.041229512.0514654200000002.0397072700000002.050660370000000+0.492%74-5.209%
2024-06-25		2.040133582.0426504700000002.0377604200000002.040613370000000-0.011%70-4.742%
2024-06-24		2.047555072.0475550700000002.0394260900000002.040828630000000-0.325%54-4.752%
2024-06-23		2.046961992.0474824500000002.0469619900000002.047482450000000-0.014%2-5.062%
2024-06-21		2.044854592.0499333700000002.0432314900000002.047759680000000+0.160%67-5.074%
2024-06-20		2.035310842.0450313200000002.0353108400000002.044487430000000+0.480%72-4.922%
2024-06-19		2.037045962.0374713800000002.0321462100000002.034726070000000-0.101%65-4.466%
2024-06-18		2.035900222.0433238300000002.0352880300000002.036777290000000+0.008%71-4.563%
2024-06-17		2.040180842.0445102800000002.0364201700000002.036608580000000-0.189%61-4.555%
2024-06-16		2.035756592.0404588600000002.0357565900000002.040458860000000+0.001%3-4.735%
2024-06-14		2.030108722.0447942200000002.0283453000000002.040430780000000+0.552%73-4.733%
2024-06-13		2.022606512.0313403700000002.0193204900000002.029224610000000+0.311%78-4.207%
2024-06-12		2.032046962.0326799700000002.0132462200000002.022943250000000-0.447%90-3.910%
2024-06-11		2.034068502.0359530800000002.0301045200000002.032029500000000-0.108%70-4.340%
2024-06-10		2.026618022.0395409400000002.0232922600000002.034218250000000-0.123%62-4.442%
2024-06-09		2.036726882.0367268800000002.0367268800000002.036726880000000+0.109%1-4.560%
2024-06-07		2.023758592.0350946600000002.0211133800000002.034505070000000+0.551%65-4.456%
2024-06-06		2.023028042.0274994600000002.0209229400000002.023348940000000+0.007%79-3.929%
2024-06-05		2.026847312.0287038600000002.0231193900000002.023208760000000-0.167%75-3.923%
2024-06-04		2.019816892.0296499200000002.0198168900000002.026583720000000+0.293%70-4.083%
2024-06-03		2.033795252.0382768800000002.0203953300000002.020659290000000-0.827%60-3.801%
2024-06-02		2.037510452.0375104500000002.0375104500000002.037510450000000+0.312%1-4.597%
2024-05-31		2.033458402.0377945200000002.0277876900000002.031182900000000-0.109%65-4.300%
2024-05-30		2.039084792.0404011300000002.0312507500000002.033408210000000-0.260%65-4.404%
2024-05-29		2.029385102.0389233800000002.0276048700000002.038703960000000+0.480%79-4.653%
2024-05-28		2.026283182.0291214700000002.0228808700000002.028957850000000+0.100%71-4.195%
2024-05-27		2.032517902.0331073700000002.0261313200000002.026921060000000-0.343%59-4.098%
2024-05-26		2.033890212.0338902100000002.0338902100000002.033890210000000+0.046%1-4.427%
2024-05-24		2.039733672.0410387900000002.0313931300000002.032964930000000-0.321%55-4.384%
2024-05-23		2.035487112.0408530000000002.0316970200000002.039506760000000+0.182%78-4.690%
2024-05-22		2.036130652.0382250900000002.0309079200000002.035801410000000-0.032%70-4.517%
2024-05-21		2.036937712.0390067500000002.0350611900000002.036447530000000-0.028%69-4.547%
2024-05-20		2.037913062.0393665200000002.0347632400000002.037010110000000-0.137%56-4.573%
2024-05-19		2.039805732.0398057300000002.0398057300000002.039805730000000+0.074%1-4.704%
2024-05-17		2.043324442.0471898600000002.0370604100000002.038306740000000-0.231%62-4.634%
2024-05-16		2.040232072.0466056200000002.0386059600000002.043023560000000+0.156%66-4.854%
2024-05-15		2.056618002.0576766700000002.0398331100000002.039833110000000-0.833%87-4.706%
2024-05-14		2.061664712.0697400700000002.0562669000000002.056971870000000-0.193%73-5.500%
2024-05-13		2.067537682.0680151900000002.0606071500000002.060949870000000-0.334%63-5.682%
2024-05-12		2.067357392.0678501900000002.0673573900000002.067850190000000+0.040%2-5.997%
2024-05-10		2.067226182.0696435400000002.0642407800000002.067017620000000+0.021%62-5.959%
2024-05-09		2.072431822.0779184800000002.0662338300000002.066577030000000-0.253%73-5.939%
2024-05-08		2.071045032.0759577600000002.0709143900000002.071808770000000+0.046%66-6.176%
2024-05-07		2.060265282.0709624600000002.0592827500000002.070859220000000+0.495%72-6.133%
2024-05-06		2.063768882.0641661100000002.0556728500000002.060650850000000+0.129%50-5.668%
2024-05-05		2.057995772.0579957700000002.0579957700000002.057995770000000-0.229%1-5.547%
2024-05-03		2.064797162.0656103700000002.0495018700000002.062726940000000-0.066%83-5.763%
2024-05-02		2.012582392.0737397000000002.0125823900000002.064084630000000+2.559%63-5.825%
2024-05-01		2.071364462.0722862300000002.0125823900000002.012582390000000-2.801%7-3.415%
2024-04-30		2.061219562.0719762200000002.0610086000000002.070588240000000+0.484%76-6.121%
2024-04-29		2.071343852.0713438500000002.0593827700000002.060620700000000-0.709%72-5.667%
2024-04-28		2.075325562.0753255600000002.0753255600000002.075325560000000+0.176%2-6.335%
2024-04-26		2.070090982.0788178500000002.0651377500000002.071670620000000+0.107%72-6.170%
2024-04-25		2.076864482.0777186400000002.0665911500000002.069456840000000-0.405%87-6.070%
2024-04-24		2.078694072.0830507200000002.0759253400000002.077879660000000-0.057%71-6.450%
2024-04-23		2.095316752.0983847800000002.0777673000000002.079060040000000-0.804%88-6.504%
2024-04-22		2.031233782.1042285800000002.0312337800000002.095904390000000+0.182%57-7.255%
2024-04-19		2.014744652.0927267400000002.0147446500000002.092104620000000+0.530%45-7.086%
2024-04-18		2.078763472.0813478600000002.0738292400000002.081083710000000+0.146%59-6.594%
2024-04-17		2.082547342.0840405800000002.0745102300000002.078059430000000-0.190%85-6.458%
2024-04-16		2.080460052.0857683400000002.0761123300000002.082009550000000+0.131%97-6.636%
2024-04-15		2.016761032.0809312600000002.0167610300000002.079292200000000+0.001%65-6.514%
2024-04-12		2.061865002.0820185000000002.0613205300000002.079264880000000+0.852%70-6.513%
2024-04-11		2.064870602.0686340900000002.0586053200000002.061690110000000-0.132%90-5.716%
2024-04-10		2.042065992.0666602400000002.0391993300000002.064415480000000+1.099%75-5.840%
2024-04-09		2.045197812.0464190300000002.0369229700000002.041976540000000-0.140%66-4.806%
2024-04-08		1.989786692.0515855900000001.9897866900000002.044832840000000-0.165%56-4.939%
2024-04-05		2.047542282.0577974400000002.0467351100000002.048211040000000+0.028%70-5.095%
2024-04-04		2.046060332.0484079000000002.0414554000000002.047647480000000+0.103%69-5.069%
2024-04-03		2.058698372.0597635400000002.0455327100000002.045532710000000-0.624%74-4.971%
2024-04-02		2.052760992.0638754800000002.0527609900000002.058383020000000+0.277%59-5.564%
2024-04-01		2.048803012.0535285900000002.0488030100000002.052689020000000+3.091%5-5.302%
2024-03-29		2.047651602.0484312000000001.9911367300000001.991136730000000-2.857%4-2.375%
2024-03-28		2.052141952.0555729000000002.0460137400000002.049702550000000-0.081%78-5.164%
2024-03-27		2.050204312.0529650900000002.0477146700000002.051367980000000+0.081%70-5.241%
2024-03-26		2.048352042.0503287500000002.0437823200000002.049701310000000+0.074%70-5.164%
2024-03-25		1.992448882.0548584800000001.9924488800000002.048195650000000+2.553%54-5.095%
2024-03-24		1.997211901.9972119000000001.9972119000000001.997211900000000-2.801%1-2.672%
2024-03-22		2.043500012.0579016600000002.0425798000000002.054760080000000+0.514%60-5.398%
2024-03-21		2.023207652.0460830600000002.0220668300000002.044249050000000+1.064%78-4.911%
2024-03-20		2.035522772.0403705200000002.0227326500000002.022732650000000-0.598%85-3.900%
2024-03-19		2.034003812.0427742400000002.0334747000000002.034901730000000+0.043%67-4.475%
2024-03-18		1.973119522.0348136700000001.9731195200000002.034030850000000+0.084%56-4.434%
2024-03-15		2.031788332.0337431300000002.0290693500000002.032317490000000+0.068%58-4.353%
2024-03-14		2.022265822.0325717400000002.0192885400000002.030945250000000+0.446%71-4.288%
2024-03-13		2.022907092.0259384800000002.0208884400000002.021921010000000-0.065%70-3.861%
2024-03-12		2.019074122.0296246200000002.0188442500000002.023238190000000+0.163%76-3.924%
2024-03-11		1.956909632.0224411400000001.9569096300000002.019944570000000+0.313%52-3.767%
2024-03-08		2.019260312.0219150800000002.0077447200000002.013634100000000-0.331%79-3.466%
2024-03-07		2.032260362.0338433400000002.0203309700000002.020330970000000-0.624%83-3.786%
2024-03-06		2.036544382.0365443800000002.0295185400000002.033012710000000-0.203%49-4.386%
2024-03-05		2.039804442.0424729800000002.0335198900000002.037152260000000-0.114%63-4.580%
2024-03-04		1.989024392.0442720800000001.9890243900000002.039480270000000+2.600%54-4.689%
2024-03-03		1.987804881.9878048800000001.9878048800000001.987804880000000-2.835%1-2.211%
2024-03-01		2.050244332.0530301200000002.0447869900000002.045801890000000-0.247%71-4.984%
2024-02-29		2.044207212.0519043200000002.0422105000000002.050867360000000+0.300%80-5.218%
2024-02-28		2.041367292.0504182500000002.0413672900000002.044733700000000+0.171%73-4.934%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC