Dark

OMRAED
Omani rial / United Arab Emirates dirham
forex

Market Open

May 14, 2025 6:37:00 AM EDT

9.5348AED+0.004%(+0.0004)131

9.5348Bid 9.5464Ask 0.0116Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	9.53470013	9.54273524092195	9.52720267384644	9.53481919911218	+0.002%	54	0.000%
2025-05-13	9.53469865	9.54249282000000	9.52635885000000	9.53463530000000	+0.001%	94	+0.002%
2025-05-12	9.53467914	9.54398002000000	9.52428399000000	9.53457883000000	-0.004%	114	+0.003%
2025-05-11	9.53491594	9.53491594000000	9.53491594000000	9.53491594000000	+0.000%	1	-0.001%
2025-05-09	9.53813402	9.54273524000000	9.52976177000000	9.53490520000000	+0.000%	77	-0.001%
2025-05-08	9.53477692	9.54608231000000	9.52573995000000	9.53489448000000	+0.004%	117	-0.001%
2025-05-07	9.54172774	9.54280356000000	9.52690295000000	9.53453108000000	-0.040%	120	+0.003%
2025-05-06	9.53452591	9.54263957000000	9.52646367000000	9.53834170000000	+0.041%	119	-0.037%
2025-05-05	9.53454829	9.54217695000000	9.52121822000000	9.53447801000000	+1.832%	77	+0.004%
2025-05-04	9.36291528	9.36291528000000	9.36291528000000	9.36291528000000	-1.836%	1	+1.836%
2025-05-02	9.53492111	9.54339891000000	9.52618911000000	9.53806535000000	+0.035%	99	-0.034%
2025-05-01	9.36184361	9.53473974000000	9.36184361000000	9.53473974000000	-0.039%	5	+0.001%
2025-04-30	9.53553595	9.54374014000000	9.52594081000000	9.53845801000000	+0.024%	103	-0.038%
2025-04-29	9.53507434	9.54337275000000	9.52666363000000	9.53615653000000	-0.016%	107	-0.014%
2025-04-28	9.33214441	9.54912317000000	9.33214441000000	9.53765914000000	+0.033%	88	-0.030%
2025-04-27	9.53449025	9.53449025000000	9.53449025000000	9.53449025000000	-0.009%	1	+0.003%
2025-04-25	9.53392155	9.54211742000000	9.52591035000000	9.53535169000000	+0.009%	98	-0.006%
2025-04-24	9.53390219	9.54150723000000	9.52628815000000	9.53448000000000	+0.014%	107	+0.004%
2025-04-23	9.53434625	9.54398654000000	9.52607285000000	9.53315151000000	+0.062%	157	+0.017%
2025-04-22	9.53389353	9.54483074000000	9.51807503000000	9.52721866000000	-0.076%	126	+0.080%
2025-04-20	9.53442128	9.53442128000000	9.53442128000000	9.53442128000000	+0.000%	1	+0.004%
2025-04-17	9.52718407	9.54332258000000	9.52535627000000	9.53437921000000	+0.047%	110	+0.005%
2025-04-16	9.54217255	9.54326209000000	9.52566913000000	9.52992621000000	-0.054%	140	+0.051%
2025-04-15	9.53458514	9.54283880000000	9.52669903000000	9.53504415000000	+0.023%	145	-0.002%
2025-04-14	9.53484126	9.54406463000000	9.52385309000000	9.53287078000000	-0.020%	135	+0.020%
2025-04-13	9.53478261	9.53478261000000	9.32448513000000	9.53478261000000	-0.055%	3	+0.000%
2025-04-11	9.53472286	9.56024485000000	9.51099742000000	9.54006682000000	-0.026%	378	-0.055%
2025-04-10	9.40286114	9.57296387000000	9.40286114000000	9.54252741000000	+0.074%	196	-0.081%
2025-04-09	9.53470759	9.54509065000000	9.52239088000000	9.53547959000000	+0.005%	276	-0.007%
2025-04-08	9.53464027	9.54386048000000	9.52544311000000	9.53503772000000	+0.005%	153	-0.002%
2025-04-07	9.57296977	9.57296977000000	9.52137359000000	9.53454061000000	+1.515%	182	+0.003%
2025-04-06	9.39229401	9.39229401000000	9.39229401000000	9.39229401000000	-1.548%	1	+1.517%
2025-04-04	9.53296962	9.55196207000000	9.52186753000000	9.53992459000000	+0.051%	222	-0.054%
2025-04-03	9.53485047	9.55730021000000	9.52543329000000	9.53508607000000	+0.058%	212	-0.003%
2025-04-02	9.53499567	9.56365466000000	9.52335352000000	9.52960511000000	-0.056%	138	+0.055%
2025-04-01	9.53586093	9.54237695000000	9.52751555000000	9.53494527000000	+0.000%	82	-0.001%
2025-03-31	9.53474987	9.54435989000000	9.52669407000000	9.53490047000000	+2.802%	81	-0.001%
2025-03-30	9.27502518	9.27502518000000	9.27502518000000	9.27502518000000	-2.722%	1	+2.801%
2025-03-28	9.52697016	9.54328251000000	9.52697016000000	9.53458818000000	-0.025%	78	+0.002%
2025-03-27	9.53527151	9.54438297000000	9.52711330000000	9.53695908000000	+0.020%	87	-0.022%
2025-03-26	9.53580199	9.54326227000000	9.52739611000000	9.53505803000000	-0.014%	79	-0.003%
2025-03-25	9.53621515	9.54136388000000	9.52813853000000	9.53639035000000	-0.017%	79	-0.016%
2025-03-24	9.55217067	9.55217067000000	9.52835634000000	9.53796570000000	+0.020%	70	-0.033%
2025-03-23	9.53607381	9.53607381000000	9.53607381000000	9.53607381000000	-0.003%	1	-0.013%
2025-03-21	9.53603064	9.54328594000000	9.52790524000000	9.53633634000000	+0.004%	74	-0.016%
2025-03-20	9.53667770	9.54344589000000	9.52768145000000	9.53596898000000	+0.010%	90	-0.012%
2025-03-19	9.53413788	9.54350007000000	9.52535342000000	9.53501107000000	+0.011%	100	-0.002%
2025-03-18	9.53303043	9.54179758000000	9.52589386000000	9.53400593000000	+0.010%	90	+0.009%
2025-03-17	9.53309707	9.53547558000000	9.53304153000000	9.53304153000000	-0.002%	5	+0.019%
2025-03-16	9.53319651	9.53319651000000	9.53319651000000	9.53319651000000	-0.001%	1	+0.017%
2025-03-14	9.53329825	9.54467231000000	9.52484161000000	9.53326334000000	+0.002%	91	+0.016%
2025-03-13	9.53351309	9.54129318000000	9.52269526000000	9.53310838000000	-0.004%	99	+0.018%
2025-03-12	9.53302392	9.55951757000000	9.52411514000000	9.53350196000000	+0.004%	98	+0.014%
2025-03-11	9.53833253	9.54137635000000	9.52491061000000	9.53315726000000	+0.010%	105	+0.017%
2025-03-10	9.33675304	9.54232531000000	9.33675304000000	9.53215954000000	-0.015%	88	+0.028%
2025-03-09	9.53354587	9.53354587000000	9.53354587000000	9.53354587000000	+0.000%	1	+0.013%
2025-03-07	9.53723545	9.54471467000000	9.52079198000000	9.53352350000000	-0.001%	116	+0.014%
2025-03-06	9.53357401	9.54335483000000	9.52058251000000	9.53362387000000	-0.000%	125	+0.013%
2025-03-05	9.53322243	9.54341008000000	9.51891111000000	9.53364135000000	+0.037%	144	+0.012%
2025-03-04	9.53613995	9.54373843000000	9.52465791000000	9.53007014000000	-0.032%	111	+0.050%
2025-03-03	9.33608712	9.54188939000000	9.33608712000000	9.53316649000000	-0.002%	76	+0.017%
2025-03-02	9.53335837	9.53335837000000	9.53335837000000	9.53335837000000	+0.003%	1	+0.015%
2025-02-28	9.53326837	9.53597275000000	9.52403605000000	9.53308465000000	+0.000%	78	+0.018%
2025-02-27	9.53351831	9.54107847000000	9.52514313000000	9.53306518000000	-0.017%	85	+0.018%
2025-02-26	9.53376444	9.54208104000000	9.52504382000000	9.53472824000000	+0.012%	87	+0.001%
2025-02-25	9.53396564	9.54271158000000	9.52578747000000	9.53362631000000	-0.004%	81	+0.013%
2025-02-24	9.31505830	9.54000447000000	9.31505830000000	9.53402349000000	+2.247%	61	+0.008%
2025-02-23	9.32454245	9.32454245000000	9.32454245000000	9.32454245000000	-2.211%	1	+2.255%
2025-02-21	9.53433131	9.54226487000000	9.51549045000000	9.53536307000000	+0.011%	68	-0.006%
2025-02-20	9.53403768	9.54131182000000	9.52753161000000	9.53432585000000	+0.004%	76	+0.005%
2025-02-19	9.53405107	9.54213868000000	9.52631317000000	9.53392154000000	-0.002%	74	+0.009%
2025-02-18	9.53400223	9.54034121000000	9.52631710000000	9.53409741000000	+0.003%	75	+0.008%
2025-02-17	9.29641274	9.54099988000000	9.29641274000000	9.53381224000000	-0.003%	53	+0.011%
2025-02-16	9.53407769	9.53407769000000	9.53407769000000	9.53407769000000	+0.003%	1	+0.008%
2025-02-14	9.53273580	9.54223784000000	9.52637564000000	9.53376086000000	-0.002%	72	+0.011%
2025-02-13	9.53366322	9.54395357000000	9.52118644000000	9.53397721000000	+0.002%	106	+0.009%
2025-02-12	9.27899922	9.54452856000000	9.27899922000000	9.53377331000000	+0.003%	81	+0.011%
2025-02-11	9.53377544	9.54313195000000	9.52606161000000	9.53345534000000	+0.050%	68	+0.014%
2025-02-10	9.31648737	9.54148087000000	9.31648737000000	9.52870608000000	+1.743%	57	+0.064%
2025-02-09	9.36545862	9.36545862000000	9.36545862000000	9.36545862000000	-1.764%	1	+1.808%
2025-02-07	9.53358676	9.54802402000000	9.52258843000000	9.53365530000000	+0.019%	111	+0.012%
2025-02-06	9.53394275	9.53791084000000	9.52578868000000	9.53188297000000	-0.015%	75	+0.031%
2025-02-05	9.53373066	9.54176551000000	9.52805741000000	9.53327507000000	-0.005%	83	+0.016%
2025-02-04	9.53405919	9.54249192000000	9.52511992000000	9.53378903000000	-0.002%	91	+0.011%
2025-02-03	9.53402292	9.54761064000000	9.52093246000000	9.53397180000000	+2.200%	123	+0.009%
2025-02-02	9.32870428	9.32870428000000	9.32870428000000	9.32870428000000	-2.153%	1	+2.209%
2025-01-31	9.53402422	9.54224562000000	9.52370231000000	9.53398010000000	-0.001%	99	+0.009%
2025-01-30	9.53390464	9.54370917000000	9.52512920000000	9.53402958000000	+0.002%	94	+0.008%
2025-01-29	9.53341301	9.54160016000000	9.51766406000000	9.53382335000000	-0.004%	90	+0.010%
2025-01-28	9.53443862	9.54248854000000	9.52671566000000	9.53422337000000	-0.010%	77	+0.006%
2025-01-27	9.30848431	9.54478091000000	9.30848431000000	9.53514401000000	+2.323%	75	-0.003%
2025-01-26	9.31863231	9.31863231000000	9.31863231000000	9.31863231000000	-2.274%	1	+2.320%
2025-01-24	9.54351568	9.54523993000000	9.52710410000000	9.53544204000000	-0.002%	87	-0.007%
2025-01-23	9.53584708	9.54470323000000	9.52353588000000	9.53560294000000	-0.002%	83	-0.008%
2025-01-22	9.53828885	9.54353740000000	9.52538576000000	9.53575440000000	-0.003%	77	-0.010%
2025-01-21	9.54299187	9.54444417000000	9.51978458000000	9.53603873000000	-0.002%	103	-0.013%
2025-01-20	9.53430322	9.55201330000000	9.52562145000000	9.53627524000000	+2.053%	107	-0.015%
2025-01-19	9.34441156	9.34441156000000	9.34441156000000	9.34441156000000	-1.991%	1	+2.038%
2025-01-17	9.53290817	9.54172246000000	9.52646450000000	9.53421332000000	+0.002%	75	+0.006%
2025-01-16	9.53015056	9.54242592000000	9.52563585000000	9.53402759000000	-0.012%	90	+0.008%
2025-01-15	9.53409807	9.56703735000000	9.52040249000000	9.53515369000000	+0.013%	95	-0.004%
2025-01-14	9.53305618	9.54294362000000	9.52400243000000	9.53390471000000	+0.081%	91	+0.010%
2025-01-13	9.36363867	9.54493599000000	9.36363867000000	9.52620534000000	-0.085%	80	+0.090%
2025-01-12	9.53426464	9.53426464000000	9.53426464000000	9.53426464000000	+0.023%	1	+0.006%
2025-01-10	9.53456709	9.54499212000000	9.50752325000000	9.53206591000000	-0.016%	96	+0.029%
2025-01-09	9.53466119	9.54228103000000	9.52908587000000	9.53359903000000	-0.011%	72	+0.013%
2025-01-08	9.53458014	9.54579902000000	9.52648982000000	9.53466119000000	+0.002%	89	+0.002%
2025-01-07	9.53345841	9.54285857000000	9.52591925000000	9.53446328000000	+0.002%	87	+0.004%
2025-01-06	9.30301121	9.54487388000000	9.30301121000000	9.53424383000000	+0.002%	106	+0.006%
2025-01-05	9.53408089	9.53408089000000	9.53408089000000	9.53408089000000	-0.002%	1	+0.008%
2025-01-03	9.53394867	9.54207921000000	9.52798041000000	9.53428593000000	-0.001%	73	+0.006%
2025-01-02	9.53372817	9.54212316000000	9.52415868000000	9.53441296000000	-0.001%	86	+0.004%
2024-12-31	9.53371109	9.54164379000000	9.52468828000000	9.53453340000000	-0.011%	68	+0.003%
2024-12-30	9.32798445	9.54205119000000	9.32798445000000	9.53560372000000	+0.016%	76	-0.008%
2024-12-29	9.53404929	9.53404929000000	9.53404929000000	9.53404929000000	+0.025%	1	+0.008%
2024-12-27	9.53370590	9.54123403000000	9.52716498000000	9.53162759000000	-0.024%	54	+0.033%
2024-12-25	9.30807084	9.53388455000000	9.30807084000000	9.53388455000000	0.000%	5	+0.010%
2024-12-24	9.53715499	9.54223066000000	9.52556932000000	9.53388455000000	-0.001%	66	+0.010%
2024-12-23	9.28165787	9.54178437000000	9.28165787000000	9.53393744000000	+2.365%	64	+0.009%
2024-12-22	9.31367158	9.31367158000000	9.31367158000000	9.31367158000000	-2.311%	1	+2.374%
2024-12-20	9.53384627	9.54241016000000	9.52352307000000	9.53396269000000	+0.001%	86	+0.009%
2024-12-19	9.53404569	9.54211631000000	9.52581243000000	9.53385795000000	-0.002%	101	+0.010%
2024-12-18	9.53412999	9.54369858000000	9.52462559000000	9.53400251000000	-0.002%	106	+0.009%
2024-12-17	9.53413159	9.54195068000000	9.52684663000000	9.53420453000000	+0.000%	72	+0.006%
2024-12-16	9.31872214	9.54148849000000	9.31872214000000	9.53419447000000	+2.459%	61	+0.007%
2024-12-15	9.30535635	9.30535635000000	9.30535635000000	9.30535635000000	-2.399%	1	+2.466%
2024-12-13	9.53418613	9.53828577000000	9.52700030000000	9.53406702000000	+0.001%	70	+0.008%
2024-12-12	9.53346354	9.54321141000000	9.52530783000000	9.53398973000000	-0.051%	98	+0.009%
2024-12-11	9.53424117	9.54310323000000	9.52584503000000	9.53889920000000	+0.050%	87	-0.043%
2024-12-10	9.53439701	9.53802873000000	9.52619376000000	9.53410941000000	-0.018%	74	+0.007%
2024-12-09	9.53405283	9.54199597000000	9.52626792000000	9.53581098000000	+2.134%	65	-0.010%
2024-12-08	9.33661054	9.33661054000000	9.33661054000000	9.33661054000000	-2.074%	1	+2.123%
2024-12-06	9.53396389	9.54270162000000	9.52361125000000	9.53439205000000	+0.004%	98	+0.004%
2024-12-05	9.53406257	9.54279390000000	9.52605233000000	9.53403347000000	-0.020%	78	+0.008%
2024-12-04	9.53385320	9.54281765000000	9.52483268000000	9.53592962000000	+0.020%	88	-0.012%
2024-12-03	9.53684680	9.54159970000000	9.51947283000000	9.53406170000000	+0.001%	85	+0.008%
2024-12-02	9.53389726	9.54258245000000	9.52573956000000	9.53400940000000	+2.467%	81	+0.008%
2024-12-01	9.30442682	9.30442682000000	9.30442682000000	9.30442682000000	-2.408%	1	+2.476%
2024-11-29	9.53505517	9.54242417000000	9.52632874000000	9.53401586000000	-0.001%	81	+0.008%
2024-11-28	9.52611766	9.54211823000000	9.52611766000000	9.53411718000000	+0.037%	82	+0.007%
2024-11-27	9.53205081	9.54249494000000	9.52615263000000	9.53057413000000	-0.039%	98	+0.045%
2024-11-26	9.53401005	9.54495832000000	9.52582473000000	9.53431373000000	+0.092%	115	+0.005%
2024-11-25	9.54239004	9.54277797000000	9.52552389000000	9.52552389000000	-0.091%	54	+0.098%
2024-11-22	9.53415148	9.54593347000000	9.52545663000000	9.53415297000000	+0.001%	116	+0.007%
2024-11-21	9.53326273	9.54266025000000	9.52485832000000	9.53404129000000	+0.000%	85	+0.008%
2024-11-20	9.53392650	9.53533660000000	9.53244769000000	9.53400163000000	-0.071%	12	+0.009%
2024-11-19	9.53372067	9.54081008000000	9.53151430000000	9.54081008000000	+0.079%	12	-0.063%
2024-11-18	9.53376639	9.53694171000000	9.52886383000000	9.53326470000000	-0.004%	11	+0.016%
2024-11-17	9.53366215	9.53366215000000	9.53366215000000	9.53366215000000	-0.001%	1	+0.012%
2024-11-15	9.53340403	9.53586498000000	9.53118449000000	9.53371964000000	-0.005%	7	+0.012%
2024-11-14	9.53420956	9.53420956000000	9.53420956000000	9.53420956000000	+0.011%	1	+0.006%
2024-11-13	9.52964883	9.53377431000000	9.52964883000000	9.53312846000000	-0.004%	12	+0.018%
2024-11-12	9.53377386	9.53384341000000	9.53346211000000	9.53346707000000	+0.005%	13	+0.014%
2024-11-11	9.53035510	9.53395408000000	9.53035510000000	9.53300853000000	+1.627%	11	+0.019%
2024-11-10	9.38036156	9.38036156000000	9.38036156000000	9.38036156000000	-1.588%	1	+1.647%
2024-11-08	9.52944858	9.54057049000000	9.52650416000000	9.53170046000000	-0.038%	83	+0.033%
2024-11-07	9.53307487	9.54351752000000	9.52584962000000	9.53536471000000	+0.018%	102	-0.006%
2024-11-06	9.53316718	9.54269330000000	9.52376329000000	9.53363988000000	-0.044%	198	+0.012%
2024-11-05	9.53378395	9.54126254000000	9.52646372000000	9.53780714000000	+0.068%	68	-0.031%
2024-11-04	9.33046389	9.54112265000000	9.33046389000000	9.53130223000000	+1.894%	50	+0.037%
2024-11-03	9.35417366	9.35417366000000	9.35417366000000	9.35417366000000	-1.891%	1	+1.931%
2024-11-01	9.53407328	9.55609208000000	9.52698026000000	9.53446003000000	+0.000%	69	+0.004%
2024-10-31	9.53286452	9.54220896000000	9.52627931000000	9.53442310000000	-0.006%	81	+0.004%
2024-10-30	9.53378443	9.54244763000000	9.52761558000000	9.53497273000000	+0.032%	71	-0.002%
2024-10-29	9.53505127	9.55030213000000	9.52624871000000	9.53195881000000	-0.034%	85	+0.030%
2024-10-28	9.53483335	9.54216462000000	9.52728320000000	9.53516864000000	+0.005%	48	-0.004%
2024-10-27	9.53467109	9.53467109000000	9.53467109000000	9.53467109000000	-0.002%	1	+0.002%
2024-10-25	9.53551453	9.54234563000000	9.52699463000000	9.53486693000000	-0.000%	62	-0.001%
2024-10-24	9.33064788	9.55216322000000	9.33064788000000	9.53487814000000	-0.006%	57	-0.001%
2024-10-23	9.53495645	9.53702587000000	9.52757990000000	9.53543345000000	+0.003%	53	-0.006%
2024-10-22	9.53500661	9.54299012000000	9.52800730000000	9.53517467000000	+0.002%	64	-0.004%
2024-10-21	9.32646707	9.53738273000000	9.32646707000000	9.53501777000000	+0.002%	53	-0.002%
2024-10-20	9.53486149	9.53486149000000	9.53486149000000	9.53486149000000	0.000%	1	-0.000%
2024-10-18	9.53440956	9.54218945000000	9.53017726000000	9.53486149000000	+0.006%	57	-0.000%
2024-10-17	9.53477803	9.54154384000000	9.52735962000000	9.53432019000000	-0.002%	79	+0.005%
2024-10-16	9.53506134	9.54266765000000	9.52963334000000	9.53448317000000	-0.005%	58	+0.004%
2024-10-15	9.53140626	9.53897078000000	9.53105649000000	9.53495586000000	+0.002%	69	-0.001%
2024-10-14	9.32889892	9.54309152000000	9.32889892000000	9.53473975000000	-0.004%	56	+0.001%
2024-10-13	9.53513231	9.53513231000000	9.53513231000000	9.53513231000000	-0.005%	1	-0.003%
2024-10-11	9.53507709	9.54171814000000	9.52965770000000	9.53560739000000	-0.004%	63	-0.008%
2024-10-10	9.53497757	9.56569334000000	9.51958944000000	9.53598327000000	+0.009%	72	-0.012%
2024-10-09	9.53452601	9.53806085000000	9.52778305000000	9.53514874000000	+0.006%	67	-0.003%
2024-10-08	9.53427834	9.54188544000000	9.52842225000000	9.53457006000000	+0.022%	71	+0.003%
2024-10-07	9.32925106	9.53837782000000	9.32925106000000	9.53245155000000	+0.471%	56	+0.025%
2024-10-06	9.48775318	9.48775318000000	9.48775318000000	9.48775318000000	-0.481%	1	+0.496%
2024-10-04	9.53585803	9.54037414000000	9.51437790000000	9.53356840000000	-0.009%	71	+0.013%
2024-10-03	9.53445153	9.54170205000000	9.52684580000000	9.53444583000000	+0.002%	78	+0.004%
2024-10-02	9.53419064	9.54222870000000	9.52733926000000	9.53422210000000	+0.001%	75	+0.006%
2024-10-01	9.53531772	9.54363547000000	9.52588721000000	9.53408131000000	+0.019%	90	+0.008%
2024-09-30	9.33589385	9.54408072000000	9.33589385000000	9.53225919000000	-0.033%	80	+0.027%
2024-09-29	9.53538175	9.53538175000000	9.53538175000000	9.53538175000000	-0.001%	1	-0.006%
2024-09-27	9.53562962	9.54290783000000	9.52692630000000	9.53543582000000	+0.001%	79	-0.006%
2024-09-26	9.53628938	9.54332362000000	9.52773701000000	9.53537560000000	-0.002%	88	-0.006%
2024-09-25	9.54201310	9.54339807000000	9.52819843000000	9.53558926000000	+0.010%	82	-0.008%
2024-09-24	9.53535684	9.54226498000000	9.52857642000000	9.53463530000000	+0.007%	78	+0.002%
2024-09-23	9.32867946	9.54269290000000	9.32867946000000	9.53398648000000	-0.011%	68	+0.009%
2024-09-22	9.53507853	9.53507853000000	9.53507853000000	9.53507853000000	-0.034%	1	-0.003%
2024-09-20	9.53512733	9.54215015000000	9.52894927000000	9.53836484000000	+0.036%	70	-0.037%
2024-09-19	9.53441627	9.54316143000000	9.52674849000000	9.53492703000000	-0.007%	84	-0.001%
2024-09-18	9.53551913	9.55900549000000	9.52646304000000	9.53557405000000	-0.032%	108	-0.008%
2024-09-17	9.53579014	9.53860530000000	9.52626303000000	9.53860530000000	+0.017%	72	-0.040%
2024-09-16	9.53957845	9.54067812000000	9.53009011000000	9.53701758000000	+2.052%	54	-0.023%
2024-09-15	9.34526602	9.34526602000000	9.34526602000000	9.34526602000000	-1.995%	1	+2.028%
2024-09-13	9.53561968	9.54255867000000	9.53096080000000	9.53551656000000	-0.008%	59	-0.007%
2024-09-12	9.53566288	9.54371817000000	9.53245467000000	9.53629647000000	+0.008%	71	-0.015%
2024-09-11	9.53559642	9.54310650000000	9.51388235000000	9.53549270000000	+0.020%	73	-0.007%
2024-09-10	9.53540396	9.54305758000000	9.53361770000000	9.53361770000000	-0.018%	65	+0.013%
2024-09-09	9.53553835	9.53778154000000	9.53500400000000	9.53533261000000	+1.993%	54	-0.005%
2024-09-08	9.34903339	9.34903339000000	9.34903339000000	9.34903339000000	-1.956%	1	+1.987%
2024-09-06	9.53523168	9.54442604000000	9.52658976000000	9.53555946000000	+0.001%	96	-0.008%
2024-09-05	9.53535259	9.54997776000000	9.52901263000000	9.53546547000000	-0.011%	72	-0.007%
2024-09-04	9.53544140	9.54383079000000	9.52896767000000	9.53652476000000	+0.012%	72	-0.018%
2024-09-03	9.53684359	9.54300886000000	9.52765518000000	9.53538679000000	+0.002%	77	-0.006%
2024-09-02	9.35759970	9.54434480000000	9.35759970000000	9.53520036000000	-0.017%	56	-0.004%
2024-09-01	9.53677577	9.53677577000000	9.53677577000000	9.53677577000000	+0.014%	1	-0.021%
2024-08-30	9.53528722	9.54287057000000	9.52795235000000	9.53548508000000	+0.002%	70	-0.007%
2024-08-29	9.53522573	9.54039095000000	9.52812940000000	9.53529812000000	-0.001%	75	-0.005%
2024-08-28	9.53532160	9.54258896000000	9.52734402000000	9.53536155000000	+0.033%	70	-0.006%
2024-08-27	9.53531123	9.53724395000000	9.52811759000000	9.53218276000000	-0.036%	71	+0.028%
2024-08-26	9.26843986	9.54223712000000	9.26843986000000	9.53558715000000	-0.002%	53	-0.008%
2024-08-25	9.53581210	9.53581210000000	9.53581210000000	9.53581210000000	+0.003%	1	-0.010%
2024-08-23	9.53547060	9.54810053000000	9.53015297000000	9.53555844000000	-0.001%	70	-0.008%
2024-08-22	9.53578832	9.54204011000000	9.52741065000000	9.53567172000000	-0.001%	83	-0.009%
2024-08-21	9.53540494	9.54300133000000	9.52563443000000	9.53579913000000	+0.003%	84	-0.010%
2024-08-20	9.53502543	9.54252804000000	9.53313324000000	9.53552423000000	+0.000%	76	-0.007%
2024-08-19	9.30148185	9.54003847000000	9.30148185000000	9.53549415000000	+0.001%	56	-0.007%
2024-08-18	9.53542064	9.53542064000000	9.53542064000000	9.53542064000000	-0.001%	1	-0.006%
2024-08-16	9.35661721	9.54039030000000	9.35661721000000	9.53553587000000	+0.000%	42	-0.008%
2024-08-15	9.53551461	9.54209153000000	9.35661721000000	9.53550555000000	+0.000%	56	-0.007%
2024-08-14	9.53556495	9.54299998000000	9.53099972000000	9.53545982000000	+0.011%	73	-0.007%
2024-08-13	9.53541979	9.54852361000000	9.52783617000000	9.53441678000000	-0.012%	73	+0.004%
2024-08-12	9.32985888	9.54000571000000	9.32985888000000	9.53554120000000	+0.006%	55	-0.008%
2024-08-11	9.53499441	9.53499441000000	9.53499441000000	9.53499441000000	+0.028%	1	-0.002%
2024-08-09	9.53519920	9.53874319000000	9.53042941000000	9.53229452000000	-0.033%	57	+0.026%
2024-08-08	9.32364622	9.54457894000000	9.32364622000000	9.53544825000000	+0.002%	62	-0.007%
2024-08-07	9.53538140	9.54246810000000	9.52804394000000	9.53530405000000	-0.002%	50	-0.005%
2024-08-06	9.53547959	9.54173603000000	9.52846954000000	9.53545872000000	+0.044%	72	-0.007%
2024-08-05	9.24986907	9.54556241000000	9.24986907000000	9.53128334000000	+2.218%	104	+0.037%
2024-08-04	9.32445404	9.32445404000000	9.32445404000000	9.32445404000000	-2.211%	1	+2.256%
2024-08-02	9.53541581	9.55935942000000	9.52667670000000	9.53524916000000	-0.002%	76	-0.005%
2024-08-01	9.53524641	9.54442517000000	9.53469937000000	9.53539876000000	+0.000%	74	-0.006%
2024-07-31	9.53538654	9.54369609000000	9.52770449000000	9.53539717000000	-0.002%	81	-0.006%
2024-07-30	9.53208652	9.54255268000000	9.52728846000000	9.53555390000000	+0.020%	69	-0.008%
2024-07-29	9.53535643	9.54268952000000	9.52890485000000	9.53361657000000	+2.239%	54	+0.013%
2024-07-28	9.32639387	9.32639387000000	9.32483193000000	9.32483193000000	-2.208%	2	+2.252%
2024-07-26	9.53537335	9.53537335000000	9.53537335000000	9.53537335000000	-0.002%	1	-0.006%
2024-07-25	9.53522376	9.54439840000000	9.52476717000000	9.53551847000000	+0.003%	71	-0.007%
2024-07-24	9.53548511	9.54450701000000	9.53483916000000	9.53525718000000	-0.006%	67	-0.005%
2024-07-23	9.53538293	9.54001245000000	9.53486702000000	9.53580235000000	+0.005%	66	-0.010%
2024-07-22	9.53526674	9.53691099000000	9.53509463000000	9.53534968000000	+2.228%	48	-0.006%
2024-07-21	9.53667677	9.53667677000000	9.32757263000000	9.32757263000000	-2.176%	2	+2.222%
2024-07-19	9.53524418	9.53849091000000	9.53003483000000	9.53502805000000	-0.001%	58	-0.002%
2024-07-18	9.53506043	9.54233737000000	9.52696918000000	9.53508876000000	-0.002%	71	-0.003%
2024-07-17	9.53724444	9.54104903000000	9.52983339000000	9.53529789000000	+0.000%	63	-0.005%
2024-07-16	9.53529959	9.54129973000000	9.53070919000000	9.53529384000000	-0.001%	69	-0.005%
2024-07-15	9.53486709	9.54426339000000	9.53235610000000	9.53538821000000	+2.431%	55	-0.006%
2024-07-14	9.30909697	9.30909697000000	9.30909697000000	9.30909697000000	-2.356%	1	+2.425%
2024-07-12	9.53558966	9.54268002000000	9.53241866000000	9.53368739000000	-0.037%	58	+0.012%
2024-07-11	9.53856485	9.55876012000000	9.31067542000000	9.53719640000000	+0.059%	73	-0.025%
2024-07-10	9.53524679	9.53825097000000	9.53156090000000	9.53156090000000	-0.041%	61	+0.034%
2024-07-09	9.53662397	9.53832104000000	9.53506812000000	9.53546466000000	-0.012%	67	-0.007%
2024-07-08	9.32589393	9.54145382000000	9.32589393000000	9.53656840000000	+2.414%	55	-0.018%
2024-07-07	9.31181559	9.31181559000000	9.31181559000000	9.31181559000000	-2.341%	1	+2.395%
2024-07-05	9.53789590	9.55065085000000	9.52657469000000	9.53502864000000	+0.010%	61	-0.002%
2024-07-04	9.53514685	9.54080281000000	9.53295777000000	9.53410702000000	-0.033%	59	+0.007%
2024-07-03	9.53789637	9.54755598000000	9.53016564000000	9.53722431000000	+0.021%	65	-0.025%
2024-07-02	9.53523819	9.54367098000000	9.53074630000000	9.53523782000000	+0.000%	66	-0.004%
2024-07-01	9.53511399	9.54179656000000	9.52931521000000	9.53521570000000	+2.256%	62	-0.004%
2024-06-30	9.32485869	9.32485869000000	9.32485869000000	9.32485869000000	-2.203%	1	+2.252%
2024-06-28	9.53544224	9.54737404000000	9.52870941000000	9.53491756000000	-0.003%	70	-0.001%
2024-06-27	9.53518352	9.54325461000000	9.52927753000000	9.53522220000000	-0.005%	68	-0.004%
2024-06-26	9.53537461	9.53862974000000	9.52924290000000	9.53566998000000	+0.004%	72	-0.009%
2024-06-25	9.53562095	9.53896764000000	9.53346071000000	9.53526729000000	-0.012%	64	-0.005%
2024-06-24	9.31316812	9.54334028000000	9.31316812000000	9.53645430000000	+0.010%	54	-0.017%
2024-06-23	9.53547133	9.53547133000000	9.53547133000000	9.53547133000000	-0.003%	1	-0.007%
2024-06-21	9.53562850	9.54188259000000	9.52854020000000	9.53572557000000	+0.002%	65	-0.010%
2024-06-20	9.53562018	9.53900194000000	9.52910130000000	9.53554962000000	-0.021%	68	-0.008%
2024-06-19	9.53554755	9.54153065000000	9.53024842000000	9.53755409000000	+0.021%	62	-0.029%
2024-06-18	9.53580068	9.54519021000000	9.52904429000000	9.53559248000000	0.000%	69	-0.008%
2024-06-17	9.31696309	9.54008490000000	9.31696309000000	9.53559248000000	+2.289%	59	-0.008%
2024-06-16	9.31696309	9.32216557000000	9.31696309000000	9.32216557000000	-2.255%	2	+2.281%
2024-06-14	9.53548012	9.54346558000000	9.52784181000000	9.53723701000000	+0.018%	74	-0.025%
2024-06-13	9.53567139	9.54872733000000	9.52780718000000	9.53554755000000	-0.001%	72	-0.008%
2024-06-12	9.53527192	9.55474171000000	9.51765946000000	9.53563793000000	+0.003%	86	-0.009%
2024-06-11	9.53533842	9.53681048000000	9.52780870000000	9.53535060000000	+0.002%	64	-0.006%
2024-06-10	9.38792172	9.54255473000000	9.32633588000000	9.53518679000000	+0.003%	61	-0.004%
2024-06-09	9.53487814	9.53487814000000	9.53487814000000	9.53487814000000	-0.003%	1	-0.001%
2024-06-07	9.53529426	9.54356747000000	9.49582837000000	9.53514657000000	-0.003%	65	-0.003%
2024-06-06	9.53540034	9.54460700000000	9.52793489000000	9.53540509000000	+0.001%	71	-0.006%
2024-06-05	9.53538344	9.54150822000000	9.52995128000000	9.53535595000000	+0.002%	71	-0.006%
2024-06-04	9.53535979	9.53588608000000	9.53298279000000	9.53517798000000	-0.004%	64	-0.004%
2024-06-03	9.33916797	9.53578708000000	9.33916797000000	9.53555947000000	-0.002%	57	-0.008%
2024-06-02	9.53578708	9.53578708000000	9.53578708000000	9.53578708000000	-0.006%	1	-0.010%
2024-05-31	9.53565347	9.54009773000000	9.52758917000000	9.53639847000000	+0.007%	63	-0.017%
2024-05-30	9.53363639	9.54487656000000	9.53039270000000	9.53568688000000	-0.004%	65	-0.009%
2024-05-29	9.53319130	9.54475752000000	9.52862033000000	9.53604156000000	+0.033%	74	-0.013%
2024-05-28	9.53678018	9.54033973000000	9.53092143000000	9.53288025000000	-0.049%	67	+0.020%
2024-05-27	9.53820359	9.54125144000000	9.53378782000000	9.53758193000000	+2.314%	56	-0.029%
2024-05-26	9.32191617	9.32191617000000	9.32191617000000	9.32191617000000	-2.272%	1	+2.284%
2024-05-24	9.53729298	9.54216232000000	9.53353469000000	9.53860528000000	+0.015%	51	-0.040%
2024-05-23	9.53821045	9.54765674000000	9.51571996000000	9.53718611000000	+0.002%	74	-0.025%
2024-05-22	9.53909110	9.54320573000000	9.53488372000000	9.53701037000000	+0.020%	67	-0.023%
2024-05-21	9.53683102	9.54446387000000	9.53427212000000	9.53512298000000	-0.018%	69	-0.003%
2024-05-20	9.32797890	9.53977898000000	9.32797890000000	9.53681994000000	+2.592%	54	-0.021%
2024-05-19	9.29588570	9.29588570000000	9.29588570000000	9.29588570000000	-2.521%	1	+2.570%
2024-05-17	9.53594568	9.54192268000000	9.52935828000000	9.53633995000000	-0.003%	57	-0.016%
2024-05-16	9.53522773	9.54039994000000	9.53359948000000	9.53666292000000	-0.005%	65	-0.019%
2024-05-15	9.53801802	9.55195973000000	9.53076794000000	9.53712541000000	+0.006%	78	-0.024%
2024-05-14	9.53692778	9.54668275000000	9.52246853000000	9.53659884000000	-0.022%	70	-0.019%
2024-05-13	9.32562063	9.54114305000000	9.32562063000000	9.53866898000000	+2.183%	55	-0.040%
2024-05-12	9.53822770	9.53822770000000	9.33484523000000	9.33484523000000	-2.118%	2	+2.142%
2024-05-10	9.53678934	9.54433676000000	9.52957054000000	9.53680249000000	+0.002%	59	-0.021%
2024-05-09	9.53275320	9.54536651000000	9.53200723000000	9.53663767000000	+0.013%	69	-0.019%
2024-05-08	9.53789637	9.54245363000000	9.53385530000000	9.53541213000000	-0.016%	62	-0.006%
2024-05-07	9.53600540	9.53877748000000	9.53290204000000	9.53692962000000	+0.013%	66	-0.022%
2024-05-06	9.30809715	9.54176922000000	9.30809715000000	9.53568586000000	-0.001%	45	-0.009%
2024-05-05	9.53575395	9.53575395000000	9.53575395000000	9.53575395000000	+0.001%	1	-0.010%
2024-05-03	9.53199525	9.56806536000000	9.52644497000000	9.53565826000000	+0.003%	77	-0.009%
2024-05-02	9.32099817	9.54137998000000	9.32099817000000	9.53538484000000	+2.300%	62	-0.006%
2024-05-01	9.37577602	9.53524041000000	9.32099817000000	9.32099817000000	-2.247%	8	+2.294%
2024-04-30	9.53518258	9.54257719000000	9.51733663000000	9.53524041000000	+0.002%	72	-0.004%
2024-04-29	9.35380430	9.54106632000000	9.35380430000000	9.53508666000000	+2.275%	65	-0.003%
2024-04-28	9.32300242	9.32300242000000	9.32300242000000	9.32300242000000	-2.221%	2	+2.272%
2024-04-26	9.53498510	9.54084240000000	9.53001790000000	9.53478768000000	-0.003%	69	+0.000%
2024-04-25	9.53497403	9.54241533000000	9.52034251000000	9.53503015000000	-0.007%	79	-0.002%
2024-04-24	9.53631773	9.53935208000000	9.52872335000000	9.53568567000000	+0.011%	66	-0.009%
2024-04-23	9.53435077	9.55264248000000	9.52705010000000	9.53461837000000	-0.007%	88	+0.002%
2024-04-22	9.53406240	9.54194557000000	9.53061026000000	9.53526930000000	+0.014%	57	-0.005%
2024-04-19	9.35144503	9.53973163000000	9.35144503000000	9.53395408000000	+0.024%	45	+0.009%
2024-04-18	9.53110164	9.53983550000000	9.52969272000000	9.53171136000000	-0.024%	59	+0.033%
2024-04-17	9.53425797	9.54193990000000	9.52795756000000	9.53402313000000	-0.009%	78	+0.008%
2024-04-16	9.53434909	9.54200151000000	9.52524215000000	9.53486097000000	+0.006%	86	-0.000%
2024-04-15	9.53420315	9.54072409000000	9.52647732000000	9.53430953000000	+0.001%	58	+0.005%
2024-04-12	9.53423596	9.54119713000000	9.52653499000000	9.53416831000000	+0.004%	67	+0.007%
2024-04-11	9.53419754	9.54481589000000	9.52504360000000	9.53381929000000	-0.002%	89	+0.010%
2024-04-10	9.53440521	9.54185384000000	9.52558274000000	9.53402331000000	-0.002%	73	+0.008%
2024-04-09	9.53432193	9.53825163000000	9.52908256000000	9.53423281000000	+0.001%	64	+0.006%
2024-04-08	9.32135155	9.53919479000000	9.32135155000000	9.53416075000000	-0.001%	53	+0.007%
2024-04-05	9.53425380	9.54191502000000	9.51252815000000	9.53425380000000	-0.000%	68	+0.006%
2024-04-04	9.53450466	9.53809683000000	9.52931026000000	9.53427613000000	-0.012%	68	+0.006%
2024-04-03	9.53431136	9.54490788000000	9.53278669000000	9.53544119000000	+0.012%	71	-0.007%
2024-04-02	9.53390446	9.53837961000000	9.52871977000000	9.53433383000000	+0.007%	58	+0.005%
2024-04-01	9.53368000	9.53368000000000	9.53368000000000	9.53368000000000	+2.269%	2	+0.012%
2024-03-29	9.31532573	9.53368000000000	9.31532573000000	9.32217674000000	-2.226%	6	+2.281%
2024-03-28	9.52987244	9.54161959000000	9.52611079000000	9.53436860000000	+0.009%	74	+0.005%
2024-03-27	9.53356196	9.54028504000000	9.52590033000000	9.53347587000000	-0.018%	68	+0.014%
2024-03-26	9.53379674	9.53637301000000	9.52628677000000	9.53518492000000	+0.014%	67	-0.004%
2024-03-25	9.32372719	9.53794825000000	9.32372719000000	9.53380791000000	+2.189%	51	+0.011%
2024-03-24	9.32955255	9.32955255000000	9.32955255000000	9.32955255000000	-2.140%	1	+2.200%
2024-03-22	9.53379396	9.53541471000000	9.52656912000000	9.53357043000000	-0.001%	60	+0.013%
2024-03-21	9.53395568	9.54114678000000	9.52328819000000	9.53368247000000	-0.003%	74	+0.012%
2024-03-20	9.53431079	9.54286943000000	9.52908587000000	9.53398888000000	-0.003%	78	+0.009%
2024-03-19	9.53440038	9.53506170000000	9.53399871000000	9.53424985000000	-0.004%	67	+0.006%
2024-03-18	9.53432893	9.53557855000000	9.53291529000000	9.53459480000000	+0.008%	51	+0.002%
2024-03-15	9.53507808	9.54148367000000	9.53122392000000	9.53386293000000	+0.005%	54	+0.010%
2024-03-14	9.53464102	9.54330409000000	9.52503087000000	9.53341289000000	-0.023%	73	+0.015%
2024-03-13	9.53524308	9.54424611000000	9.52962128000000	9.53558976000000	+0.011%	71	-0.008%
2024-03-12	9.53564639	9.54709714000000	9.52792047000000	9.53457415000000	-0.010%	75	+0.003%
2024-03-11	9.53567357	9.53997055000000	9.53304153000000	9.53550289000000	-0.001%	51	-0.007%
2024-03-08	9.53902728	9.54483841000000	9.52784504000000	9.53559636000000	-0.001%	76	-0.008%
2024-03-07	9.53568706	9.54396694000000	9.52718507000000	9.53570581000000	+0.000%	80	-0.009%
2024-03-06	9.31936171	9.54272595000000	9.31936171000000	9.53569300000000	+0.003%	46	-0.009%
2024-03-05	9.53176217	9.54312778000000	9.52832447000000	9.53539558000000	+0.000%	60	-0.006%
2024-03-04	9.30810526	9.53909879000000	9.30810526000000	9.53535112000000	+2.255%	48	-0.006%
2024-03-03	9.32509004	9.32509004000000	9.32509004000000	9.32509004000000	-2.205%	1	+2.249%
2024-03-01	9.53553226	9.54323746000000	9.52700106000000	9.53530173000000	-0.001%	70	-0.005%
2024-02-29	9.53548573	9.54246017000000	9.52802998000000	9.53542057000000	-0.001%	78	-0.006%
2024-02-28	9.53732988	9.54282282000000	9.52814769000000	9.53547459000000	+0.001%	68	-0.007%
2024-02-27	9.53315777	9.54029322000000	9.53113395000000	9.53541307000000	-0.001%	68	-0.006%
2024-02-26	9.33118878	9.54023815000000	9.33118878000000	9.53555183000000	+2.249%	50	-0.008%

.dark-mode .qxJQWm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxJQWm{ color: #333333; background-color: white; border: 2px solid #333333; }OMRAEDOmani rial / United Arab Emirates dirhamforex

OMRAED
Omani rial / United Arab Emirates dirham
forex