Dark

NZDZAR
New Zealand dollar / South African rand
forex

Market Open

May 14, 2025 9:47:00 AM EDT

10.8435ZAR-0.517%(-0.0564)112,286

10.8447Bid 10.8502Ask 0.0055Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	10.85870000	10.89614341100721	10.81810000	10.84350702054478	-0.167%	56,985	0.000%
2025-05-13	10.69680000	10.90518092000000	10.68047852	10.86159553000000	+1.591%	87,382	-0.167%
2025-05-12	10.77174747	10.81181798000000	10.63640000	10.69150000000000	-0.743%	92,102	+1.422%
2025-05-11	10.77803070	10.79643197000000	10.71100000	10.77154717000000	+0.262%	7,242	+0.668%
2025-05-09	10.74646773	10.80956181000000	10.65199580	10.74338235000000	+0.020%	80,330	+0.932%
2025-05-08	10.85313227	10.89335626000000	10.69100000	10.74120000000000	-0.859%	87,508	+0.952%
2025-05-07	10.94523050	10.98522890000000	10.77060000	10.83425536000000	-0.938%	89,537	+0.085%
2025-05-06	10.88406148	10.95822822000000	10.85465066	10.93682776000000	+0.505%	84,757	-0.853%
2025-05-05	10.95350000	11.00589416000000	10.85950000	10.88190000000000	-0.673%	82,816	-0.353%
2025-05-04	10.90780000	10.96950389000000	10.88670000	10.95560000000000	+0.272%	5,856	-1.023%
2025-05-02	10.96615399	11.05923314000000	10.88473726	10.92591579000000	-0.349%	81,962	-0.754%
2025-05-01	11.02194610	11.08779995000000	10.89031920	10.96420000000000	-0.502%	81,063	-1.101%
2025-04-30	10.99693201	11.06412199000000	10.94630000	11.01948057000000	+0.228%	86,307	-1.597%
2025-04-29	11.04480000	11.08949015000000	10.93510000	10.99443024000000	-0.466%	84,432	-1.373%
2025-04-28	11.11904625	11.15918547000000	11.01980000	11.04590000000000	-0.632%	85,286	-1.832%
2025-04-27	11.08740000	11.14695903000000	11.01240000	11.11620000000000	-0.254%	4,800	-2.453%
2025-04-25	11.24061516	11.28111369000000	11.05280000	11.14455144000000	-0.796%	81,618	-2.701%
2025-04-24	11.10640000	11.28546330000000	11.06320000	11.23394834000000	+1.143%	86,402	-3.476%
2025-04-23	11.09079836	11.19701719000000	11.01610000	11.10703949000000	+0.134%	94,592	-2.373%
2025-04-22	11.21430000	11.25512029000000	10.99730000	11.09220000000000	-1.124%	95,251	-2.242%
2025-04-21	11.21482981	11.27470127000000	11.11360000	11.21826009000000	+0.026%	94,106	-3.341%
2025-04-20	11.09290000	11.22177709000000	11.08770000	11.21535058000000	-0.208%	8,805	-3.315%
2025-04-17	11.16217835	11.24602267000000	11.11780000	11.23870000000000	+0.752%	79,136	-3.516%
2025-04-16	11.21180000	11.28547145000000	11.06260000	11.15481132000000	-0.496%	92,488	-2.791%
2025-04-15	11.05176995	11.28434255000000	11.04300000	11.21036963000000	+1.568%	95,019	-3.273%
2025-04-14	11.15562461	11.19078071000000	10.99920000	11.03730000000000	-1.016%	102,678	-1.756%
2025-04-13	11.09831790	11.17199959000000	11.01850000	11.15053517000000	+0.290%	8,952	-2.753%
2025-04-11	11.19930000	11.24101942000000	11.03050000	11.11830000000000	-0.751%	102,824	-2.472%
2025-04-10	10.93920000	11.22309265000000	10.85507284	11.20239226000000	+2.395%	112,747	-3.204%
2025-04-09	10.89867310	11.06195144000000	10.82720000	10.94037203000000	+0.430%	119,373	-0.885%
2025-04-08	10.82910000	11.00696319000000	10.77110000	10.89350000000000	+0.562%	110,529	-0.459%
2025-04-07	10.67906986	10.90050813000000	10.65840000	10.83260000000000	+1.397%	111,554	+0.101%
2025-04-06	10.66136713	10.75575929000000	10.56070000	10.68330466000000	+0.220%	11,014	+1.500%
2025-04-04	10.84700000	10.88494452000000	10.59730000	10.65990000000000	-1.726%	100,592	+1.722%
2025-04-03	10.85235923	11.07274319000000	10.77640000	10.84711387000000	-0.060%	105,932	-0.033%
2025-04-02	10.55360000	10.87675990000000	10.54610000	10.85358962000000	+2.820%	88,303	-0.093%
2025-04-01	10.37803788	10.55998392000000	10.36180000	10.55588160000000	+1.723%	85,308	+2.725%
2025-03-31	10.50733636	10.51815165000000	10.33092558	10.37710000000000	-1.270%	83,562	+4.495%
2025-03-30	10.49710000	10.52163147000000	10.42820000	10.51060465000000	+0.199%	7,085	+3.167%
2025-03-28	10.44150000	10.55619043000000	10.36050000	10.48970000000000	+0.468%	73,482	+3.373%
2025-03-27	10.45093671	10.51726311000000	10.43130000	10.44080000000000	-0.088%	80,196	+3.857%
2025-03-26	10.47480000	10.51473087000000	10.37470000	10.45002276000000	-0.228%	83,082	+3.765%
2025-03-25	10.44640000	10.47813978000000	10.39520000	10.47390000000000	+0.241%	77,517	+3.529%
2025-03-24	10.42800000	10.45353783000000	10.35480000	10.44869732000000	-0.099%	69,403	+3.779%
2025-03-23	10.33830000	10.46023123000000	10.32270000	10.45908679000000	+0.297%	4,938	+3.675%
2025-03-21	10.45380000	10.49847257000000	10.38740000	10.42810000000000	-0.227%	73,603	+3.984%
2025-03-20	10.53590000	10.54151413000000	10.38662227	10.45180000000000	-0.827%	82,551	+3.748%
2025-03-19	10.53810355	10.58130048000000	10.47230000	10.53893238000000	+0.014%	80,244	+2.890%
2025-03-18	10.52025279	10.56786578000000	10.47240000	10.53750000000000	+0.162%	78,684	+2.904%
2025-03-17	10.50370509	10.54836472000000	10.50200000	10.52050000000000	+0.525%	2,817	+3.070%
2025-03-16	10.37860000	10.48979646000000	10.37740000	10.46560000000000	+0.182%	6,343	+3.611%
2025-03-14	10.42381041	10.46601937000000	10.40290000	10.44659271000000	+0.223%	81,680	+3.799%
2025-03-13	10.51145605	10.52220161000000	10.36620000	10.42340000000000	-0.817%	88,395	+4.030%
2025-03-12	10.39181371	10.53637921000000	10.38150000	10.50930000000000	+1.130%	94,066	+3.180%
2025-03-11	10.43610000	10.45010977000000	10.35210000	10.39190000000000	-0.417%	100,373	+4.346%
2025-03-10	10.42337462	10.51053821000000	10.37648278	10.43540000000000	+0.127%	98,663	+3.911%
2025-03-09	10.41023747	10.44075869000000	10.29850000	10.42218449000000	+0.369%	6,993	+4.043%
2025-03-07	10.39230000	10.45803311000000	10.33100000	10.38390000000000	-0.089%	94,976	+4.426%
2025-03-06	10.48300000	10.54154812000000	10.36020000	10.39320000000000	-0.860%	99,640	+4.333%
2025-03-05	10.44381749	10.50727788000000	10.42010000	10.48338835000000	+0.393%	106,632	+3.435%
2025-03-04	10.42866777	10.48420503000000	10.40350000	10.44230000000000	+0.104%	109,861	+3.842%
2025-03-03	10.44700000	10.48411939000000	10.37800000	10.43140886000000	-0.107%	98,658	+3.951%
2025-03-02	10.44160000	10.46202222000000	10.36020000	10.44260000000000	-0.141%	4,527	+3.839%
2025-02-28	10.37354126	10.47384242000000	10.30690000	10.45734709000000	+0.877%	91,789	+3.693%
2025-02-27	10.46420000	10.50701391000000	10.33900000	10.36644907000000	-0.953%	92,842	+4.602%
2025-02-26	10.54286687	10.56133079000000	10.41230000	10.46616096000000	-0.789%	94,816	+3.605%
2025-02-25	10.50169549	10.55970932000000	10.47510746	10.54935400000000	+0.479%	93,257	+2.788%
2025-02-24	10.55960697	10.59165871000000	10.46320000	10.49910000000000	-0.565%	93,846	+3.280%
2025-02-23	10.53590000	10.58363208000000	10.47780000	10.55880000000000	-0.009%	4,513	+2.696%
2025-02-21	10.56175390	10.60710874000000	10.49500000	10.55976948000000	-0.027%	89,735	+2.687%
2025-02-20	10.56029059	10.61107815000000	10.51990000	10.56260737000000	+0.037%	86,909	+2.659%
2025-02-19	10.49040000	10.61744603000000	10.45220000	10.55870000000000	+0.645%	84,339	+2.697%
2025-02-18	10.55000000	10.56046746000000	10.46330000	10.49104160000000	-0.594%	88,675	+3.360%
2025-02-17	10.51524344	10.58554991000000	10.48030000	10.55372043000000	+0.373%	75,622	+2.746%
2025-02-16	10.48160000	10.52723081000000	10.44750000	10.51451368000000	+0.243%	3,725	+3.129%
2025-02-14	10.49830000	10.55318149000000	10.45870000	10.48900000000000	-0.080%	82,481	+3.380%
2025-02-13	10.44449812	10.54295820000000	10.40270000	10.49742947000000	+0.516%	93,593	+3.297%
2025-02-12	10.46660000	10.49164722000000	10.35756654	10.44350000000000	-0.214%	91,672	+3.830%
2025-02-11	10.37820000	10.47164533000000	10.37790000	10.46589200000000	+0.834%	83,181	+3.608%
2025-02-10	10.44810461	10.48192771000000	10.35530000	10.37929101000000	-0.774%	82,607	+4.473%
2025-02-09	10.49084932	10.51012617000000	10.44800000	10.46026170000000	+0.603%	5,020	+3.664%
2025-02-07	10.44740000	10.49172537000000	10.37600000	10.39760000000000	-0.501%	85,679	+4.289%
2025-02-06	10.54178301	10.56990335000000	10.42540000	10.45000000000000	-0.858%	85,262	+3.766%
2025-02-05	10.53640000	10.59240000000000	10.47610000	10.54040000000000	+0.055%	92,339	+2.876%
2025-02-04	10.52414721	10.55630000000000	10.49210000	10.53460000000000	+0.112%	94,360	+2.932%
2025-02-03	10.57820000	10.59875253000000	10.42030000	10.52283141000000	-0.535%	106,761	+3.047%
2025-02-02	10.53620000	10.61035871000000	10.47480000	10.57941609000000	+0.566%	6,512	+2.496%
2025-01-31	10.45226907	10.58127697000000	10.43730000	10.51985854000000	+0.642%	89,335	+3.077%
2025-01-30	10.49060000	10.50915988000000	10.41550000	10.45270000000000	-0.340%	88,789	+3.739%
2025-01-29	10.57920801	10.58773826000000	10.43540000	10.48840000000000	-0.793%	81,098	+3.386%
2025-01-28	10.64978896	10.67928050000000	10.53940000	10.57226977000000	-0.351%	84,653	+2.566%
2025-01-27	10.53176659	10.67038503000000	10.48357023	10.60950000000000	+0.894%	94,376	+2.206%
2025-01-26	10.48760000	10.54487570000000	10.44500000	10.51546375000000	+0.340%	3,860	+3.120%
2025-01-24	10.50496377	10.52726897000000	10.45836826	10.47984766000000	-0.144%	84,078	+3.470%
2025-01-23	10.47720000	10.52609943000000	10.45100000	10.49500000000000	+0.225%	83,912	+3.321%
2025-01-22	10.46644857	10.50217008000000	10.42010000	10.47147342000000	+0.072%	81,662	+3.553%
2025-01-21	10.50422443	10.53430839000000	10.43830000	10.46394817000000	-0.403%	90,375	+3.627%
2025-01-20	10.48370000	10.54874678000000	10.46960000	10.50630000000000	+0.517%	82,615	+3.210%
2025-01-19	10.45283850	10.46949429000000	10.38970000	10.45223339000000	+0.110%	3,632	+3.743%
2025-01-17	10.54346175	10.55829068000000	10.41510000	10.44078261000000	-0.947%	75,661	+3.857%
2025-01-16	10.55800732	10.57571810000000	10.49858542	10.54060821000000	-0.174%	81,839	+2.874%
2025-01-15	10.59909473	10.61955906000000	10.50670000	10.55901110000000	-0.206%	79,118	+2.694%
2025-01-14	10.63150000	10.66860000000000	10.54200000	10.58082805000000	-0.368%	83,120	+2.483%
2025-01-13	10.62610000	10.67557166000000	10.58120000	10.61995977000000	+0.047%	87,458	+2.105%
2025-01-12	10.60901684	10.62758276000000	10.57340000	10.61498060000000	+0.110%	3,719	+2.153%
2025-01-10	10.59578815	10.66110796000000	10.54860000	10.60330000000000	+0.311%	76,154	+2.265%
2025-01-09	10.59230000	10.61215624000000	10.52920000	10.57040000000000	-0.237%	73,255	+2.584%
2025-01-08	10.53790000	10.61150000000000	10.52360000	10.59553517000000	+0.766%	84,434	+2.340%
2025-01-07	10.48460000	10.57143013000000	10.47330000	10.51502300000000	+0.469%	80,349	+3.124%
2025-01-06	10.54570000	10.56752990000000	10.44220000	10.46593988000000	-0.620%	85,695	+3.608%
2025-01-05	10.51909537	10.53970000000000	10.50540000	10.53124336000000	+0.133%	2,672	+2.965%
2025-01-03	10.48606684	10.53643699000000	10.43530000	10.51720571000000	+0.514%	76,965	+3.103%
2025-01-02	10.55850000	10.58914094000000	10.44470000	10.46347223000000	-0.673%	79,414	+3.632%
2025-01-01	10.49340000	10.54218615000000	10.47660000	10.53433183000000	-0.315%	3,709	+2.935%
2024-12-31	10.59740000	10.60400000000000	10.52362510	10.56760000000000	-0.168%	54,920	+2.611%
2024-12-30	10.53060000	10.63040000000000	10.52410000	10.58535303000000	+0.660%	69,837	+2.439%
2024-12-29	10.50524865	10.53736931000000	10.47800000	10.51589793000000	+0.162%	2,547	+3.115%
2024-12-27	10.59312842	10.60627052000000	10.46330000	10.49891950000000	-0.936%	66,806	+3.282%
2024-12-26	10.57380000	10.63594164000000	10.46790000	10.59810000000000	+0.693%	63,857	+2.316%
2024-12-25	10.49600000	10.55791132000000	10.46680000	10.52520000000000	+0.228%	3,091	+3.024%
2024-12-24	10.46678366	10.56098953000000	10.43700000	10.50130000000000	+0.362%	59,388	+3.259%
2024-12-23	10.33829101	10.50571591000000	10.33160000	10.46339968000000	+1.349%	74,173	+3.633%
2024-12-22	10.32501356	10.34942723000000	10.28460000	10.32410000000000	-0.017%	3,274	+5.031%
2024-12-20	10.34650000	10.38814413000000	10.30390000	10.32588937000000	-0.214%	81,186	+5.013%
2024-12-19	10.28166058	10.40705836000000	10.26540000	10.34804325000000	+0.593%	88,349	+4.788%
2024-12-18	10.40480000	10.40702570000000	10.27520000	10.28700000000000	-1.233%	80,642	+5.410%
2024-12-17	10.31256263	10.46751160000000	10.27990000	10.41540000000000	+0.833%	75,344	+4.110%
2024-12-16	10.28990000	10.33981895000000	10.27770000	10.32933635000000	+0.390%	74,004	+4.978%
2024-12-15	10.27250000	10.30099429000000	10.24750000	10.28920000000000	+0.058%	3,546	+5.387%
2024-12-13	10.25280000	10.34117935000000	10.24120000	10.28320000000000	+0.301%	70,859	+5.449%
2024-12-12	10.24700000	10.28554240000000	10.19380000	10.25236536000000	+0.054%	81,740	+5.766%
2024-12-11	10.32130000	10.33101316000000	10.20220000	10.24686164000000	-0.760%	82,866	+5.823%
2024-12-10	10.39823487	10.41260370000000	10.30860000	10.32530000000000	-0.836%	80,870	+5.019%
2024-12-09	10.50844396	10.52860538000000	10.38460000	10.41236255000000	-0.922%	77,399	+4.141%
2024-12-08	10.48140000	10.51323629000000	10.48140000	10.50930000000000	+0.122%	3,217	+3.180%
2024-12-06	10.60330000	10.61407874000000	10.46540000	10.49650000000000	-0.907%	76,157	+3.306%
2024-12-05	10.65078493	10.65800156000000	10.56399579	10.59261235000000	-0.369%	66,560	+2.369%
2024-12-04	10.59847673	10.64900000000000	10.55670000	10.63180000000000	-0.039%	75,713	+1.991%
2024-12-03	10.66340000	10.68279012000000	10.61690000	10.63600000000000	-0.172%	83,065	+1.951%
2024-12-02	10.69955242	10.74056270000000	10.60450000	10.65430961000000	-0.278%	90,013	+1.776%
2024-12-01	10.66540000	10.69465236000000	10.61620000	10.68403203000000	+0.127%	4,061	+1.493%
2024-11-29	10.67408448	10.70352308000000	10.62970000	10.67050000000000	+0.071%	82,186	+1.621%
2024-11-28	10.73600000	10.74977857000000	10.60870000	10.66291655000000	-0.431%	69,391	+1.694%
2024-11-27	10.65430000	10.76499457000000	10.62190000	10.70904424000000	+0.978%	84,148	+1.256%
2024-11-26	10.57060000	10.61906391000000	10.54490000	10.60530000000000	+1.224%	91,591	+2.246%
2024-11-25	10.55711735	10.58177105000000	10.43380000	10.47710724000000	-0.706%	36,498	+3.497%
2024-11-22	10.58550922	10.58820438000000	10.52220000	10.55160134000000	-0.382%	89,072	+2.766%
2024-11-21	10.64646239	10.66553883000000	10.52520000	10.59209739000000	-0.500%	84,785	+2.374%
2024-11-20	10.62640000	10.65160013000000	10.59030000	10.64530000000000	-0.267%	8,529	+1.862%
2024-11-19	10.66144975	10.69072507000000	10.63200000	10.67380000000000	+1.040%	9,359	+1.590%
2024-11-18	10.57066591	10.58764658000000	10.54840000	10.56394104000000	-0.829%	7,948	+2.646%
2024-11-17	10.64355432	10.67160656000000	10.58910000	10.65220634000000	+0.121%	3,245	+1.796%
2024-11-15	10.67370000	10.68618201000000	10.59270000	10.63936561000000	-0.362%	7,911	+1.919%
2024-11-14	10.70278609	10.70716755000000	10.58070000	10.67800000000000	-0.386%	11,570	+1.550%
2024-11-13	10.73090000	10.73834030000000	10.67440000	10.71940000000000	-0.003%	9,129	+1.158%
2024-11-12	10.74440000	10.74867701000000	10.69130000	10.71970000000000	+0.285%	9,188	+1.155%
2024-11-11	10.68409081	10.70830181000000	10.66220000	10.68926038000000	+1.734%	7,485	+1.443%
2024-11-10	10.49446240	10.51313074000000	10.43750000	10.50702257000000	+0.129%	3,677	+3.202%
2024-11-08	10.43167113	10.51292263000000	10.40316434	10.49346023000000	+0.842%	79,269	+3.336%
2024-11-07	10.48468091	10.53594356000000	10.37180000	10.40580000000000	-0.607%	86,315	+4.206%
2024-11-06	10.47263419	10.57810000000000	10.39810000	10.46940000000000	+0.120%	98,123	+3.573%
2024-11-05	10.45204299	10.49702109000000	10.35840000	10.45687271000000	+0.008%	75,866	+3.697%
2024-11-04	10.51359716	10.54460671000000	10.40250000	10.45607598000000	-0.564%	80,293	+3.705%
2024-11-03	10.49530000	10.53605626000000	10.40350000	10.51542498000000	-0.071%	4,369	+3.120%
2024-11-01	10.50298902	10.55423505000000	10.44150000	10.52293373000000	+0.141%	74,112	+3.046%
2024-10-31	10.53660000	10.61815277000000	10.47840000	10.50812216000000	-0.250%	85,603	+3.192%
2024-10-30	10.54180000	10.60464641000000	10.50410000	10.53447878000000	-0.035%	86,796	+2.933%
2024-10-29	10.59470000	10.60047365000000	10.48520000	10.53820000000000	-0.522%	78,449	+2.897%
2024-10-28	10.56290905	10.65122056000000	10.50940000	10.59350000000000	+0.365%	79,835	+2.360%
2024-10-27	10.50560000	10.55736506000000	10.48450000	10.55500000000000	-0.061%	5,819	+2.733%
2024-10-25	10.60747280	10.61711463000000	10.50540000	10.56146898000000	-0.420%	74,508	+2.670%
2024-10-24	10.67976586	10.70742599000000	10.57560000	10.60600644000000	-0.686%	80,566	+2.239%
2024-10-23	10.59032338	10.72783372000000	10.55670000	10.67923151000000	+0.816%	79,669	+1.538%
2024-10-22	10.60748624	10.66310364000000	10.56500000	10.59275328000000	-0.117%	76,666	+2.367%
2024-10-21	10.68700000	10.70836221000000	10.57380000	10.60512686000000	-0.767%	81,314	+2.248%
2024-10-20	10.66462122	10.68812479000000	10.64510000	10.68713800000000	+0.081%	4,056	+1.463%
2024-10-18	10.70443856	10.71590690000000	10.63861530	10.67850000000000	-0.185%	74,833	+1.545%
2024-10-17	10.69300000	10.77672988000000	10.67660000	10.69830000000000	+0.099%	81,049	+1.357%
2024-10-16	10.68276247	10.70708568000000	10.62390000	10.68770000000000	+0.053%	78,849	+1.458%
2024-10-15	10.67970000	10.75210284000000	10.61820000	10.68200000000000	-0.007%	83,933	+1.512%
2024-10-14	10.63620000	10.71906145000000	10.61110000	10.68279381000000	+0.638%	73,247	+1.504%
2024-10-13	10.61505412	10.61505412000000	10.61505412	10.61505412000000	-0.200%	1	+2.152%
2024-10-11	10.68000000	10.68737578000000	10.58890000	10.63635932000000	-0.359%	70,378	+1.948%
2024-10-10	10.70390000	10.73895361000000	10.62160000	10.67465058000000	-0.309%	82,016	+1.582%
2024-10-09	10.78160232	10.79061848000000	10.66130000	10.70770000000000	-0.639%	80,998	+1.268%
2024-10-08	10.65475692	10.79620283000000	10.64720000	10.77660000000000	+1.229%	87,152	+0.621%
2024-10-07	10.76502787	10.78462935000000	10.59380000	10.64580000000000	-1.109%	84,330	+1.857%
2024-10-06	10.71160000	10.77310000000000	10.68070000	10.76520000000000	+0.202%	2,790	+0.727%
2024-10-04	10.87102698	10.87568688000000	10.73300000	10.74348652000000	-1.155%	76,867	+0.931%
2024-10-03	10.85138358	10.92252269000000	10.77070000	10.86900000000000	+0.128%	83,018	-0.235%
2024-10-02	10.92380000	10.96596242000000	10.78980000	10.85507706000000	-0.726%	83,232	-0.107%
2024-10-01	10.96379138	10.97086782000000	10.89090000	10.93450000000000	-0.273%	85,365	-0.832%
2024-09-30	10.85220000	10.98803182000000	10.84220000	10.96444615000000	+1.025%	83,832	-1.103%
2024-09-29	10.80590000	10.86461125000000	10.79280000	10.85320319000000	+0.051%	5,122	-0.089%
2024-09-27	10.87881148	10.93474427000000	10.80540000	10.84770000000000	-0.289%	81,573	-0.039%
2024-09-26	10.79880000	10.91360000000000	10.76390000	10.87916737000000	+0.745%	66,323	-0.328%
2024-09-25	10.95860000	10.98060723000000	10.70080000	10.79870000000000	-1.452%	73,952	+0.415%
2024-09-24	10.87034039	10.97748975000000	10.81361616	10.95780000000000	+0.811%	84,059	-1.043%
2024-09-23	10.85450000	10.88774457000000	10.81000000	10.86970000000000	+0.301%	83,540	-0.241%
2024-09-22	10.85729760	10.87262104000000	10.80680000	10.83710000000000	-0.107%	3,954	+0.059%
2024-09-20	10.90150000	10.97331940000000	10.80390000	10.84873273000000	-0.461%	79,571	-0.048%
2024-09-19	10.88650000	10.96340962000000	10.83560000	10.89900000000000	+0.103%	89,217	-0.509%
2024-09-18	10.88563324	10.96066079000000	10.82420000	10.88778572000000	-0.012%	84,233	-0.407%
2024-09-17	10.91023871	10.94912506000000	10.83140000	10.88910000000000	-0.199%	74,656	-0.419%
2024-09-16	10.92280000	10.96568423000000	10.88480000	10.91082483000000	-0.118%	75,021	-0.617%
2024-09-15	10.88450000	10.93098474000000	10.85920000	10.92374954000000	+0.020%	5,096	-0.735%
2024-09-13	10.98959107	11.00200418000000	10.89200000	10.92153376000000	-0.590%	75,548	-0.714%
2024-09-12	10.97368978	11.05058166000000	10.91990000	10.98635965000000	+0.114%	79,905	-1.300%
2024-09-11	11.03010000	11.03538861000000	10.92550000	10.97390000000000	-0.497%	83,999	-1.188%
2024-09-10	10.97568578	11.04430659000000	10.95930000	11.02870119000000	+0.499%	75,700	-1.679%
2024-09-09	10.99600000	11.04225125000000	10.92860000	10.97397765000000	-0.202%	77,168	-1.189%
2024-09-08	10.97770000	11.01820000000000	10.92470000	10.99620000000000	-0.110%	5,123	-1.389%
2024-09-06	11.01523846	11.05502729000000	10.94618220	11.00830000000000	-0.026%	72,995	-1.497%
2024-09-05	11.05260000	11.09115391000000	10.98414805	11.01121720000000	-0.347%	77,677	-1.523%
2024-09-04	11.10888395	11.13282865000000	11.00760000	11.04951584000000	-0.542%	81,201	-1.864%
2024-09-03	11.09910000	11.14750000000000	11.04970000	11.10970000000000	+0.107%	84,478	-2.396%
2024-09-02	11.14271251	11.16493092000000	11.07800000	11.09780000000000	-0.392%	61,793	-2.291%
2024-09-01	11.08484746	11.14986749000000	11.05290000	11.14150000000000	+0.192%	4,327	-2.675%
2024-08-30	11.11352702	11.16036102000000	11.01940000	11.12010000000000	+0.092%	74,243	-2.487%
2024-08-29	11.14110000	11.20610083000000	11.03370000	11.10990000000000	-0.213%	82,242	-2.398%
2024-08-28	11.05710000	11.14609163000000	11.04340000	11.13355887000000	+0.669%	80,128	-2.605%
2024-08-27	10.98268604	11.09261692000000	10.97460000	11.05958900000000	+0.686%	77,918	-1.954%
2024-08-26	11.03910000	11.06618537000000	10.89800000	10.98427114000000	-0.504%	79,006	-1.282%
2024-08-25	10.99511123	11.04553864000000	10.96370000	11.03990000000000	+0.057%	6,808	-1.779%
2024-08-23	11.05783092	11.08336146000000	10.99490000	11.03363439000000	-0.238%	74,015	-1.723%
2024-08-22	10.99470000	11.08167930000000	10.96290000	11.06000000000000	+0.644%	79,356	-1.957%
2024-08-21	10.95570000	11.02469143000000	10.91530000	10.98922825000000	+0.329%	79,751	-1.326%
2024-08-20	10.83030000	10.98798556000000	10.81970000	10.95316329000000	+1.183%	73,562	-1.001%
2024-08-19	10.81134626	10.86411735000000	10.76594902	10.82512995000000	+0.130%	74,667	+0.170%
2024-08-18	10.76800000	10.81577009000000	10.75760000	10.81112158000000	+0.036%	4,871	+0.300%
2024-08-16	10.75438945	10.83056542000000	10.75290000	10.80725332000000	+0.492%	69,712	+0.335%
2024-08-15	10.83509145	10.86868097000000	10.70500000	10.75435896000000	-0.730%	73,662	+0.829%
2024-08-14	11.00680000	11.01367021000000	10.77220000	10.83349133000000	-1.535%	79,780	+0.092%
2024-08-13	10.98689682	11.03404042000000	10.94940000	11.00242661000000	+0.181%	77,590	-1.444%
2024-08-12	10.96630000	11.01764673000000	10.90950000	10.98250000000000	+0.144%	74,579	-1.266%
2024-08-11	10.96210000	10.99501924000000	10.92430000	10.96670000000000	-0.331%	5,483	-1.123%
2024-08-09	11.01690000	11.06858384000000	10.96530000	11.00313221000000	-0.130%	74,372	-1.451%
2024-08-08	11.03097050	11.05243294000000	10.97750000	11.01740000000000	+0.043%	84,811	-1.578%
2024-08-07	11.04320000	11.09057477000000	10.94930000	11.01268902000000	-0.246%	94,895	-1.536%
2024-08-06	10.98530000	11.06870375000000	10.91520000	11.03990000000000	+0.514%	99,744	-1.779%
2024-08-05	10.90620000	11.08177952000000	10.80090000	10.98344294000000	+0.717%	104,780	-1.274%
2024-08-04	10.82810000	10.90899379000000	10.80150000	10.90530000000000	+0.109%	8,202	-0.567%
2024-08-02	10.85209032	10.93005644000000	10.80310000	10.89340118000000	+0.411%	82,250	-0.458%
2024-08-01	10.83560000	10.87749266000000	10.78820000	10.84880000000000	+0.155%	89,624	-0.049%
2024-07-31	10.80593789	10.85470000000000	10.75800000	10.83200000000000	+0.281%	85,497	+0.106%
2024-07-30	10.82725431	10.88691553000000	10.74270000	10.80160000000000	-0.076%	78,831	+0.388%
2024-07-29	10.76040000	10.85514801000000	10.73820000	10.80977316000000	+0.449%	74,650	+0.312%
2024-07-28	10.75520000	10.79498371000000	10.70990000	10.76150000000000	+0.192%	6,052	+0.762%
2024-07-26	10.75802619	10.77487115000000	10.72890000	10.74090000000000	-0.565%	1,761	+0.955%
2024-07-25	10.87314741	10.95959816000000	10.75760000	10.80195371000000	-0.650%	84,381	+0.385%
2024-07-24	10.95590111	10.95855839000000	10.79210000	10.87258105000000	-0.756%	79,645	-0.267%
2024-07-23	10.90550287	11.00817567000000	10.87835580	10.95545864000000	+0.453%	75,162	-1.022%
2024-07-22	10.96010000	10.98595150000000	10.85800000	10.90610000000000	-0.503%	74,524	-0.574%
2024-07-21	10.98220000	11.00984134000000	10.95270000	10.96123543000000	-0.117%	6,235	-1.074%
2024-07-19	11.02300000	11.07705439000000	10.95181587	10.97410699000000	-0.443%	62,923	-1.190%
2024-07-18	11.06770000	11.07882845000000	10.96170000	11.02290000000000	-0.424%	80,898	-1.627%
2024-07-17	10.95101673	11.08834142000000	10.94280000	11.06980000000000	+1.327%	69,987	-2.044%
2024-07-16	11.06039378	11.06213599000000	10.87300000	10.92480000000000	-1.223%	76,538	-0.744%
2024-07-15	10.97101133	11.14191074000000	10.95309991	11.06004744000000	+0.804%	73,971	-1.958%
2024-07-14	10.97939394	10.98666105000000	10.92320000	10.97183832000000	-0.032%	5,306	-1.170%
2024-07-12	10.95737472	11.02836459000000	10.93360000	10.97531488000000	+0.174%	69,410	-1.201%
2024-07-11	11.01770000	11.04539780000000	10.92790000	10.95620000000000	-0.555%	76,180	-1.029%
2024-07-10	11.12046435	11.12748018000000	10.96240000	11.01733230000000	-0.922%	72,237	-1.578%
2024-07-09	11.09063533	11.13941885000000	11.03970000	11.11982913000000	+0.252%	69,033	-2.485%
2024-07-08	11.14460000	11.19317398000000	11.05180000	11.09190000000000	-0.477%	73,990	-2.239%
2024-07-07	11.15099432	11.16929545000000	11.08020000	11.14511628000000	-0.212%	5,527	-2.706%
2024-07-05	11.15900000	11.20115627000000	11.10790000	11.16882086000000	+0.085%	66,651	-2.913%
2024-07-04	11.24660000	11.28244435000000	11.13770000	11.15930000000000	-0.776%	61,869	-2.830%
2024-07-03	11.31005138	11.31741541000000	11.17330000	11.24660000000000	-0.554%	62,068	-3.584%
2024-07-02	11.13888865	11.33728457000000	11.10300000	11.30921827000000	+1.611%	75,198	-4.118%
2024-07-01	11.00293422	11.17389926000000	10.94480000	11.12990000000000	+1.159%	78,861	-2.573%
2024-06-30	10.97573696	11.01890256000000	10.93910000	11.00240000000000	-0.559%	5,253	-1.444%
2024-06-28	11.22280000	11.23462512000000	11.02510000	11.06420000000000	-1.417%	74,224	-1.995%
2024-06-27	11.03860000	11.26668543000000	11.02190000	11.22319788000000	+1.744%	74,644	-3.383%
2024-06-26	11.15880000	11.21730000000000	10.99438623	11.03081657000000	-1.140%	73,873	-1.698%
2024-06-25	11.07340000	11.16860859000000	11.05780000	11.15800000000000	+0.754%	70,682	-2.819%
2024-06-24	11.00158667	11.16654544000000	10.98990000	11.07450000000000	+0.674%	72,303	-2.086%
2024-06-23	10.99332570	11.01167520000000	10.96900000	11.00037735000000	+0.095%	3,694	-1.426%
2024-06-21	11.00196716	11.03084743000000	10.94375762	10.98990000000000	-0.104%	65,790	-1.332%
2024-06-20	11.00217872	11.13013930000000	10.93090000	11.00131253000000	-0.036%	73,180	-1.434%
2024-06-19	11.07070000	11.07690372000000	10.94310000	11.00526344000000	-0.599%	63,712	-1.470%
2024-06-18	11.18351574	11.19371710000000	11.04240000	11.07160000000000	-0.996%	80,172	-2.060%
2024-06-17	11.25703720	11.26183799000000	11.13750000	11.18300000000000	-0.659%	74,765	-3.036%
2024-06-16	11.27516628	11.29061353000000	11.22300000	11.25718103000000	+0.094%	3,811	-3.675%
2024-06-14	11.34099259	11.36209897000000	11.22630000	11.24660000000000	-0.833%	79,218	-3.584%
2024-06-13	11.35897407	11.43777232000000	11.29240000	11.34110000000000	-0.149%	76,903	-4.388%
2024-06-12	11.39740000	11.49733248000000	11.32130000	11.35800000000000	-0.345%	79,207	-4.530%
2024-06-11	11.46220000	11.48677850000000	11.34490000	11.39734971000000	-0.567%	75,118	-4.859%
2024-06-10	11.51451196	11.57362510000000	11.42900000	11.46230382000000	-0.456%	74,955	-5.399%
2024-06-09	11.46350000	11.53750567000000	11.46200000	11.51477118000000	+0.216%	4,833	-5.830%
2024-06-07	11.74800000	11.74824491000000	11.47410000	11.49000000000000	-2.163%	72,972	-5.627%
2024-06-06	11.73183046	11.78048544000000	11.65860000	11.74400000000000	+0.101%	78,792	-7.668%
2024-06-05	11.55637327	11.74181403000000	11.53490000	11.73214082000000	+1.518%	85,761	-7.574%
2024-06-04	11.45569750	11.60620434000000	11.44560000	11.55668035000000	+0.885%	86,268	-6.171%
2024-06-03	11.53785930	11.58438774000000	11.41560000	11.45526600000000	-0.715%	87,591	-5.340%
2024-06-02	11.54135181	11.56241856000000	11.51930000	11.53778654000000	+0.121%	6,105	-6.017%
2024-05-31	11.44142166	11.57765786000000	11.41060000	11.52385726000000	+0.726%	81,079	-5.904%
2024-05-30	11.27539964	11.47730000000000	11.25544604	11.44074347000000	+1.465%	82,924	-5.220%
2024-05-29	11.21710000	11.28470000000000	11.17020000	11.27553235000000	+0.516%	79,384	-3.832%
2024-05-28	11.29435252	11.35147719000000	11.18730000	11.21760000000000	-0.611%	79,601	-3.335%
2024-05-27	11.27066405	11.33793486000000	11.23561675	11.28652053000000	+0.178%	66,588	-3.925%
2024-05-26	11.22000000	11.27274318000000	11.20790000	11.26650000000000	-0.007%	5,004	-3.754%
2024-05-24	11.25799313	11.28708002000000	11.21200000	11.26729874000000	+0.106%	71,676	-3.761%
2024-05-23	11.14990000	11.29112866000000	11.14990000	11.25540000000000	+0.928%	83,570	-3.660%
2024-05-22	11.00150000	11.16544004000000	10.99810000	11.15190000000000	+1.377%	81,423	-2.765%
2024-05-21	11.08680000	11.12692999000000	10.95050000	11.00040696000000	-0.786%	76,025	-1.426%
2024-05-20	11.14104825	11.17362567000000	11.05030000	11.08760526000000	-0.485%	76,804	-2.202%
2024-05-19	11.12538375	11.15043808000000	11.08430000	11.14159147000000	+0.060%	4,659	-2.675%
2024-05-17	11.12170000	11.16727590000000	11.09900000	11.13488346000000	+0.113%	70,598	-2.617%
2024-05-16	11.18505405	11.21180450000000	11.08360000	11.12230000000000	-0.560%	78,976	-2.507%
2024-05-15	11.11011658	11.19853768000000	11.10190000	11.18492605000000	+0.667%	78,543	-3.052%
2024-05-14	11.04700000	11.13062621000000	11.02970000	11.11081745000000	+0.578%	76,544	-2.406%
2024-05-13	11.08460000	11.12080427000000	10.99640000	11.04696691000000	-0.348%	78,579	-1.842%
2024-05-12	11.07286034	11.13011173000000	10.99310000	11.08550000000000	+0.065%	5,374	-2.183%
2024-05-10	11.13917950	11.14561982000000	11.05780000	11.07831253000000	-0.544%	72,229	-2.120%
2024-05-09	11.14740000	11.16083368000000	11.09030000	11.13890000000000	-0.096%	80,529	-2.652%
2024-05-08	11.09372063	11.19146868000000	11.08370000	11.14961602000000	+0.512%	81,527	-2.745%
2024-05-07	11.11130000	11.13691733000000	11.04790000	11.09280000000000	+0.123%	80,893	-2.247%
2024-05-06	11.13620000	11.13795780000000	11.05430000	11.07922339000000	-0.512%	75,019	-2.128%
2024-05-05	11.09245199	11.14380819000000	10.99350000	11.13620000000000	+0.192%	3,295	-2.628%
2024-05-03	11.05832488	11.15475924000000	11.04950000	11.11490000000000	+0.537%	76,654	-2.442%
2024-05-02	11.00200000	11.08308014000000	10.98653590	11.05556219000000	+0.507%	78,760	-1.918%
2024-05-01	11.03820000	11.07145916000000	10.96149600	10.99980000000000	-0.359%	70,807	-1.421%
2024-04-30	11.12596435	11.14505752000000	10.97040000	11.03947006000000	-0.765%	84,422	-1.775%
2024-04-29	11.18501462	11.21964128000000	11.09430000	11.12455032000000	-0.541%	86,483	-2.526%
2024-04-28	11.14600000	11.18723333000000	11.11340000	11.18511709000000	+0.129%	4,120	-3.054%
2024-04-26	11.32942565	11.37409323000000	11.14889599	11.17069792000000	-1.396%	78,808	-2.929%
2024-04-25	11.41160000	11.42470178000000	11.26950000	11.32883912000000	-0.711%	80,360	-4.284%
2024-04-24	11.33080000	11.42547983000000	11.32916314	11.41000000000000	+0.693%	75,872	-4.965%
2024-04-23	11.35580000	11.38496836000000	11.31440000	11.33150000000000	-0.201%	81,674	-4.307%
2024-04-22	11.25440000	11.36272946000000	11.23980000	11.35430000000000	+0.791%	84,898	-4.499%
2024-04-21	11.23330000	11.28060000000000	11.21440000	11.26515554000000	+0.109%	4,675	-3.743%
2024-04-19	11.29721246	11.34620000000000	11.19460000	11.25294280000000	-0.399%	88,509	-3.638%
2024-04-18	11.23636202	11.34030899000000	11.21880000	11.29797553000000	+0.577%	83,625	-4.023%
2024-04-17	11.21175309	11.28373172000000	11.18370000	11.23320000000000	+0.203%	88,717	-3.469%
2024-04-16	11.20533107	11.25475351000000	11.13860000	11.21040000000000	+0.122%	88,933	-3.273%
2024-04-15	11.20596997	11.29191719000000	11.16950000	11.19670000000000	-0.088%	87,117	-3.154%
2024-04-14	11.19940000	11.21518690000000	11.18710000	11.20657415000000	+0.190%	6,319	-3.240%
2024-04-12	11.22650000	11.26859972000000	11.15480000	11.18530482000000	-0.355%	78,061	-3.056%
2024-04-11	11.22395623	11.28067341000000	11.11560000	11.22520000000000	+0.009%	85,630	-3.400%
2024-04-10	11.18760000	11.29840000000000	11.14510000	11.22422065000000	+0.325%	75,541	-3.392%
2024-04-09	11.24163965	11.27866731000000	11.13650000	11.18787175000000	-0.474%	80,364	-3.078%
2024-04-08	11.23420000	11.26034351000000	11.17113664	11.24119791000000	+0.064%	83,752	-3.538%
2024-04-07	11.21258341	11.24141241000000	11.20470000	11.23400000000000	-0.147%	5,423	-3.476%
2024-04-05	11.26770000	11.28313241000000	11.16250000	11.25050645000000	-0.153%	77,023	-3.618%
2024-04-04	11.22409287	11.29642321000000	11.21810000	11.26777208000000	+0.364%	78,330	-3.765%
2024-04-03	11.20080000	11.25377965000000	11.16010000	11.22690000000000	+0.222%	78,696	-3.415%
2024-04-02	11.27650000	11.31025311000000	11.17940000	11.20206978000000	-0.637%	74,140	-3.201%
2024-04-01	11.28780000	11.32883552000000	11.19986718	11.27390000000000	-0.109%	75,169	-3.818%
2024-03-31	11.27240000	11.32275250000000	11.25950000	11.28623558000000	+0.242%	5,198	-3.923%
2024-03-29	11.30052092	11.31721436000000	11.25430000	11.25900000000000	-0.340%	2,272	-3.690%
2024-03-28	11.34100000	11.37880480000000	11.25720000	11.29740000000000	-0.384%	78,683	-4.018%
2024-03-27	11.39276980	11.39912892000000	11.30100000	11.34100000000000	-0.450%	83,433	-4.387%
2024-03-26	11.33233852	11.42374980000000	11.31800000	11.39224853000000	+0.533%	82,439	-4.817%
2024-03-25	11.37081385	11.41687315000000	11.30110000	11.33180000000000	-0.345%	83,230	-4.309%
2024-03-24	11.38500000	11.39078758000000	11.30140000	11.37098441000000	-0.355%	5,012	-4.639%
2024-03-22	11.38279919	11.43812306000000	11.36060000	11.41154914000000	+0.258%	78,310	-4.978%
2024-03-21	11.38030000	11.41637328000000	11.33300000	11.38212957000000	-0.013%	87,662	-4.732%
2024-03-20	11.44305996	11.46189206000000	11.30630000	11.38355737000000	-0.526%	82,652	-4.744%
2024-03-19	11.52549000	11.52881265000000	11.41120000	11.44370000000000	-0.711%	84,266	-5.245%
2024-03-18	11.41296852	11.56179675000000	11.40680000	11.52563457000000	+0.998%	78,758	-5.918%
2024-03-17	11.40012462	11.41290012000000	11.39020000	11.41180000000000	+0.096%	5,285	-4.980%
2024-03-15	11.47045600	11.47475600000000	11.37150000	11.40081514000000	-0.604%	76,093	-4.888%
2024-03-14	11.44347234	11.51959708000000	11.43495386	11.47006527000000	+0.232%	82,243	-5.463%
2024-03-13	11.47651539	11.54791376000000	11.39690000	11.44350000000000	-0.280%	81,639	-5.243%
2024-03-12	11.51267629	11.54280068000000	11.41392567	11.47557589000000	-0.324%	81,539	-5.508%
2024-03-11	11.61510000	11.61625083000000	11.47990000	11.51290000000000	-0.889%	85,624	-5.814%
2024-03-10	11.62142093	11.62801441000000	11.59890000	11.61619778000000	+0.713%	5,392	-6.652%
2024-03-08	11.53647742	11.61309630000000	11.50675339	11.53399286000000	-0.026%	83,743	-5.987%
2024-03-07	11.52630000	11.59940620000000	11.50560000	11.53695507000000	+0.095%	88,243	-6.011%

.dark-mode .H375S2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H375S2{ color: #333333; background-color: white; border: 2px solid #333333; }NZDZARNew Zealand dollar / South African randforex

NZDZAR
New Zealand dollar / South African rand
forex