Dark

NZDTRY
New Zealand dollar / Turkish lira
forex

Market Open

May 14, 2025 9:46:00 AM EDT

23.0060TRY+0.397%(+0.0911)39,391

23.0017Bid 23.0116Ask 0.0099Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	23.00434000	23.16640000	22.98837000	23.00598000	-0.001%	21,086	0.000%
2025-05-13	22.72265000	23.04308000	22.66454000	23.00629000	+1.250%	29,589	-0.001%
2025-05-12	22.90662000	23.01142000	22.62651000	22.72226000	-0.796%	33,386	+1.249%
2025-05-11	22.71122000	22.94013000	22.67896000	22.90468000	+0.202%	3,117	+0.442%
2025-05-09	22.79681000	22.95670000	22.70745000	22.85850000	+0.235%	24,493	+0.645%
2025-05-08	22.93628000	23.08793000	22.12720000	22.80502000	-0.563%	31,615	+0.881%
2025-05-07	23.22421000	23.26106000	22.88821000	22.93413000	-1.219%	31,477	+0.313%
2025-05-06	22.93112000	23.25627000	22.88289000	23.21726000	+1.214%	31,938	-0.910%
2025-05-05	22.94291000	23.15180000	22.88455000	22.93869000	-0.051%	28,091	+0.293%
2025-05-04	22.73892000	22.97749000	22.73432000	22.95037000	+0.191%	2,587	+0.242%
2025-05-02	22.79480000	23.06990000	22.77552000	22.90659000	+0.490%	32,417	+0.434%
2025-05-01	22.85637000	22.91090000	22.63724000	22.79495000	-0.286%	29,994	+0.926%
2025-04-30	22.82340000	22.97130000	22.69901000	22.86032000	+0.025%	30,067	+0.637%
2025-04-29	22.92335000	23.01840000	22.74813000	22.85459000	-0.310%	29,325	+0.662%
2025-04-28	22.83248000	22.99520000	22.79199000	22.92557000	+0.418%	28,663	+0.351%
2025-04-27	22.77340000	22.88165000	22.56756000	22.83017000	-0.176%	2,143	+0.770%
2025-04-25	22.98288000	23.03837000	22.83650000	22.87052000	-0.552%	26,799	+0.592%
2025-04-24	22.77956000	23.04124000	22.72731000	22.99751000	+0.960%	30,676	+0.037%
2025-04-23	22.80645000	23.09290000	22.70279000	22.77880000	-0.138%	35,850	+0.997%
2025-04-22	22.91742000	23.05830000	22.70071000	22.81028000	-0.469%	36,520	+0.858%
2025-04-21	22.61057000	22.99082000	22.58216000	22.91781000	+1.384%	31,961	+0.385%
2025-04-20	22.45703000	22.60906000	22.45361000	22.60488000	-0.359%	3,582	+1.774%
2025-04-17	22.62984000	22.87990000	22.49071000	22.68640000	+0.257%	32,060	+1.409%
2025-04-16	22.44567000	22.70310000	22.42321000	22.62818000	+0.832%	37,056	+1.670%
2025-04-15	22.28476000	22.65640000	22.28476000	22.44148000	+0.671%	36,618	+2.515%
2025-04-14	22.08649000	22.41300000	22.08649000	22.29195000	+0.980%	41,008	+3.203%
2025-04-13	22.01813000	22.10543000	21.93646000	22.07551000	-0.011%	4,245	+4.215%
2025-04-11	21.84058000	22.21990000	21.83051000	22.07804000	+1.054%	51,671	+4.203%
2025-04-10	21.38350000	21.85855000	21.36162000	21.84780000	+2.199%	53,636	+5.301%
2025-04-09	20.92254000	21.50129000	20.79345000	21.37770000	+2.212%	57,055	+7.617%
2025-04-08	21.02981000	21.39090000	20.51880000	20.91501000	-0.574%	47,817	+9.997%
2025-04-07	21.04281000	21.44187000	20.82014000	21.03566000	-0.106%	55,631	+9.367%
2025-04-06	21.09251000	21.17607000	20.96825000	21.05800000	-0.340%	5,444	+9.251%
2025-04-04	21.99051000	22.02350000	21.01142000	21.12986000	-3.903%	46,586	+8.879%
2025-04-03	21.72671000	22.25870000	21.69795000	21.98802000	+1.367%	42,815	+4.630%
2025-04-02	21.60870000	21.90314000	21.35780000	21.69152000	+0.369%	32,517	+6.060%
2025-04-01	21.48032000	21.64570000	21.39841000	21.61172000	+0.603%	28,188	+6.451%
2025-03-31	21.63183000	21.69828000	21.41110000	21.48224000	-0.725%	28,944	+7.093%
2025-03-30	21.67757000	21.68563000	21.58985000	21.63904000	-0.095%	2,333	+6.317%
2025-03-28	21.78831000	21.79775000	21.38049000	21.65968000	-0.590%	26,118	+6.216%
2025-03-27	21.70899000	21.95040000	21.50754000	21.78831000	+0.363%	28,409	+5.589%
2025-03-26	21.75336000	21.91930000	21.63656000	21.70958000	-0.191%	30,395	+5.972%
2025-03-25	21.66194000	21.85140000	21.56594000	21.75109000	+0.385%	29,016	+5.769%
2025-03-24	21.81360000	21.87180000	21.34200000	21.66762000	-0.669%	33,133	+6.177%
2025-03-23	21.55140000	21.85470000	21.55140000	21.81357000	+1.856%	2,658	+5.466%
2025-03-21	21.86051000	21.94140000	21.41337000	21.41614000	-1.966%	29,375	+7.424%
2025-03-20	22.10605000	22.10624000	21.31041000	21.84552000	-1.195%	31,164	+5.312%
2025-03-19	21.34754000	23.11984000	21.23270000	22.10973000	+3.523%	35,769	+4.054%
2025-03-18	21.32948000	21.38930000	21.25025000	21.35740000	+0.128%	28,688	+7.719%
2025-03-17	21.33490000	21.36370000	21.30100000	21.33011000	+1.231%	954	+7.857%
2025-03-16	20.80390000	21.11229000	20.80390000	21.07073000	+1.706%	2,733	+9.185%
2025-03-14	20.91069000	21.10520000	20.71730000	20.71730000	-0.936%	28,453	+11.047%
2025-03-13	20.98028000	21.02620000	20.79868000	20.91304000	-0.308%	33,101	+10.008%
2025-03-12	20.89244000	21.01890000	20.85045000	20.97772000	+0.401%	33,809	+9.669%
2025-03-11	20.82430000	20.96710000	20.50299000	20.89391000	+0.341%	39,142	+10.109%
2025-03-10	20.81920000	20.99870000	20.72040000	20.82283000	+0.017%	37,854	+10.484%
2025-03-09	20.78040000	20.85860000	20.68920000	20.81920000	+0.414%	3,529	+10.504%
2025-03-07	20.92738000	20.96780000	20.71340000	20.73333000	-0.944%	39,512	+10.961%
2025-03-06	20.85011000	21.00590000	20.80821000	20.93092000	+0.375%	42,790	+9.914%
2025-03-05	20.62331000	20.93010000	20.54978000	20.85266000	+1.134%	40,830	+10.326%
2025-03-04	20.43899000	20.66850000	20.35450000	20.61880000	+0.880%	41,704	+11.578%
2025-03-03	20.45571000	20.55400000	20.27818000	20.43890000	-0.075%	34,914	+12.560%
2025-03-02	20.37683000	20.46830000	20.37467000	20.45425000	+1.427%	1,826	+12.475%
2025-02-28	20.53380000	20.55870000	20.15501000	20.16654000	-1.788%	34,926	+14.080%
2025-02-27	20.76998000	20.82200000	20.47387000	20.53377000	-1.152%	34,520	+12.040%
2025-02-26	20.89021000	20.91850000	20.71731000	20.77298000	-0.560%	33,261	+10.750%
2025-02-25	20.87076000	20.93580000	20.78132000	20.89002000	+0.025%	34,390	+10.129%
2025-02-24	20.94598000	21.03790000	20.72137000	20.88470000	-0.251%	35,614	+10.157%
2025-02-23	20.88435000	20.96810000	20.79370000	20.93717000	+0.286%	2,523	+9.881%
2025-02-21	20.97048000	21.02280000	20.82050000	20.87740000	-0.421%	31,654	+10.196%
2025-02-20	20.68715000	21.01010000	20.66540000	20.96557000	+1.353%	31,184	+9.732%
2025-02-19	20.68877000	20.82280000	20.60035000	20.68571000	-0.108%	30,997	+11.217%
2025-02-18	20.76072000	20.78360000	20.61280000	20.70800000	-0.259%	31,618	+11.097%
2025-02-17	20.74216000	20.83120000	20.67655000	20.76180000	+0.078%	25,590	+10.809%
2025-02-16	20.66879000	20.76360000	20.54890000	20.74554000	+0.086%	1,990	+10.896%
2025-02-14	20.55118000	20.78003000	20.53760000	20.72774000	+0.866%	30,662	+10.991%
2025-02-13	20.36646000	20.55970000	20.28878000	20.54988000	+0.960%	37,963	+11.952%
2025-02-12	20.34748000	20.51210000	20.21670000	20.35442000	+0.018%	33,742	+13.027%
2025-02-11	20.27405000	20.41920000	20.25814000	20.35072000	+0.380%	28,881	+13.047%
2025-02-10	20.25606000	20.42480000	20.16690000	20.27368000	+0.090%	29,730	+13.477%
2025-02-09	20.19070000	20.27173000	20.10010000	20.25550000	-0.407%	2,174	+13.579%
2025-02-07	20.40951000	20.48730000	20.05790000	20.33834000	-0.346%	31,670	+13.116%
2025-02-06	20.40766000	20.46790000	20.27723000	20.40898000	+0.006%	32,048	+12.725%
2025-02-05	20.29984000	20.53850000	20.28195000	20.40770000	+0.545%	33,547	+12.732%
2025-02-04	20.23932000	20.39910000	20.09189000	20.29705000	+0.296%	35,808	+13.346%
2025-02-03	19.98404000	20.31310000	19.79628000	20.23716000	+1.259%	48,527	+13.682%
2025-02-02	20.00267000	20.05381000	19.89820000	19.98554000	+0.511%	3,537	+15.113%
2025-01-31	20.19908000	20.37720000	19.82450000	19.88385000	-1.580%	37,029	+15.702%
2025-01-30	20.27671000	20.32860000	20.10408000	20.20310000	-0.349%	32,390	+13.874%
2025-01-29	20.23334000	20.31790000	20.15661000	20.27384000	+0.179%	33,713	+13.476%
2025-01-28	20.27117000	20.29620000	20.17810000	20.23759000	-0.074%	33,224	+13.679%
2025-01-27	20.26544000	20.39430000	20.20420000	20.25266000	+0.001%	40,588	+13.595%
2025-01-26	20.26744000	20.29738000	20.16190000	20.25252000	-0.464%	1,958	+13.596%
2025-01-24	20.23147000	20.41738000	20.22686000	20.34690000	+0.527%	31,935	+13.069%
2025-01-23	20.19453000	20.26340000	20.12253000	20.24020000	+0.305%	31,470	+13.665%
2025-01-22	20.16490000	20.27291000	20.12078000	20.17873000	+0.079%	30,490	+14.011%
2025-01-21	20.03831000	20.22084000	19.99101000	20.16276000	-0.145%	36,382	+14.101%
2025-01-20	19.89009000	20.20947000	19.88409000	20.19194000	+1.639%	31,210	+13.936%
2025-01-19	19.85913000	19.87609000	19.66938000	19.86630000	+1.104%	1,270	+15.804%
2025-01-17	19.92499000	19.96286000	19.60200000	19.64928000	-1.392%	27,184	+17.083%
2025-01-16	19.97003000	19.97216000	19.78063000	19.92663000	-0.172%	30,632	+15.453%
2025-01-15	19.88209000	20.04661000	19.85981000	19.96105000	+0.462%	28,496	+15.254%
2025-01-14	19.85823000	19.98693000	19.81955000	19.86935000	+0.004%	28,464	+15.786%
2025-01-13	19.69936000	19.92307000	19.65227000	19.86864000	+0.903%	30,031	+15.790%
2025-01-12	19.63847000	19.70325000	19.61100000	19.69086000	+0.248%	1,297	+16.836%
2025-01-10	19.76777000	19.80864000	19.60136000	19.64212000	-0.658%	26,395	+17.126%
2025-01-09	19.77668000	19.80414000	19.70278000	19.77231000	-0.182%	20,768	+16.355%
2025-01-08	19.88540000	19.94806000	19.77317000	19.80841000	-0.474%	31,570	+16.142%
2025-01-07	19.92981000	20.11638000	19.89132000	19.90279000	+0.042%	30,740	+15.592%
2025-01-06	19.86034000	20.07695000	19.81296000	19.89448000	+0.371%	32,892	+15.640%
2025-01-05	19.79455000	19.83985000	19.77918000	19.82088000	-0.106%	927	+16.069%
2025-01-03	19.83184000	19.85929000	19.78279000	19.84192000	+0.269%	25,930	+15.946%
2025-01-02	19.81960000	19.88167000	19.62507000	19.78874000	-0.026%	29,729	+16.258%
2025-01-01	19.72847000	19.81165000	19.72282000	19.79379000	+0.082%	1,910	+16.228%
2024-12-31	19.90553000	19.93535000	19.75827000	19.77767000	-0.643%	24,510	+16.323%
2024-12-30	19.81768000	20.00466000	19.81241000	19.90560000	+0.423%	28,605	+15.575%
2024-12-29	19.75444000	19.84785000	19.59377000	19.82183000	+0.291%	1,129	+16.064%
2024-12-27	19.80225000	19.87729000	19.58967000	19.76424000	-0.237%	26,667	+16.402%
2024-12-26	19.85541000	19.96338000	19.73096000	19.81120000	-0.150%	24,796	+16.126%
2024-12-25	19.64185000	19.85268000	19.57547000	19.84093000	+0.530%	1,821	+15.952%
2024-12-24	19.88163000	19.92337000	19.56707000	19.73628000	-0.785%	20,396	+16.567%
2024-12-23	19.84234000	19.93342000	19.71470000	19.89242000	+0.189%	25,303	+15.652%
2024-12-22	19.85487000	19.88275000	19.74148000	19.85481000	-0.031%	1,413	+15.871%
2024-12-20	19.73323000	19.95264000	19.71615000	19.86106000	+0.459%	33,848	+15.835%
2024-12-19	19.70882000	19.87035000	19.68749000	19.77027000	+0.476%	35,421	+16.367%
2024-12-18	20.13946000	20.14188000	19.66814000	19.67665000	-2.358%	32,014	+16.920%
2024-12-17	20.19600000	20.20562000	20.09648000	20.15193000	-0.342%	26,171	+14.163%
2024-12-16	20.15876000	20.23244000	20.12450000	20.22117000	+0.258%	25,151	+13.772%
2024-12-15	20.09153000	20.18566000	19.66378000	20.16923000	+0.210%	1,220	+14.065%
2024-12-13	20.15614000	20.19189000	20.10093000	20.12698000	-0.162%	26,211	+14.304%
2024-12-12	20.20515000	20.28762000	20.10047000	20.15972000	-0.074%	31,214	+14.119%
2024-12-11	20.21078000	20.24188000	20.08510000	20.17468000	-0.195%	32,964	+14.034%
2024-12-10	20.34948000	20.37664000	20.12515000	20.21407000	-0.896%	29,417	+13.812%
2024-12-09	20.27919000	20.49858000	20.18866000	20.39679000	+0.465%	26,855	+12.792%
2024-12-08	20.27521000	20.30879000	20.25624000	20.30237000	+0.677%	1,257	+13.317%
2024-12-06	20.44584000	20.48180000	20.14911000	20.16576000	-1.341%	32,940	+14.084%
2024-12-05	20.42360000	20.48410000	20.42160000	20.43993000	+0.546%	1,124	+12.554%
2024-12-04	20.39712000	20.45760000	20.24690000	20.32897000	-0.492%	30,459	+13.168%
2024-12-03	20.41343000	20.53510000	20.33640000	20.42944000	-0.054%	29,108	+12.612%
2024-12-02	20.46065000	20.53120000	20.26370000	20.44040000	-0.231%	30,239	+12.552%
2024-12-01	20.49412000	20.51226000	20.40940000	20.48777000	-0.089%	1,648	+12.291%
2024-11-29	20.44504000	20.58560000	20.43460000	20.50604000	+0.387%	32,220	+12.191%
2024-11-28	20.40637000	20.48580000	20.30840000	20.42695000	+0.154%	24,822	+12.626%
2024-11-27	20.34148000	20.52220000	20.23660000	20.39564000	+0.865%	37,690	+12.799%
2024-11-26	20.09605000	20.34830000	20.08621000	20.22076000	+0.515%	37,164	+13.774%
2024-11-25	20.26977000	20.29730000	20.06209000	20.11725000	-0.080%	15,299	+14.359%
2024-11-22	20.19351000	20.24450000	20.08830000	20.13330000	-0.293%	34,460	+14.268%
2024-11-21	20.26590000	20.34210000	20.10060000	20.19237000	-0.366%	35,789	+13.934%
2024-11-20	20.22593000	20.32110000	20.21992000	20.26655000	-0.571%	2,694	+13.517%
2024-11-19	20.41290000	20.42100000	20.26910000	20.38293000	+0.277%	3,556	+12.869%
2024-11-18	20.39103000	20.43440000	20.24894000	20.32660000	+0.950%	3,035	+13.182%
2024-11-17	19.98260000	20.14217000	19.98260000	20.13530000	-0.262%	1,479	+14.257%
2024-11-15	20.16558000	20.19930000	20.13560000	20.18825000	-0.282%	2,455	+13.957%
2024-11-14	20.09039000	20.26240000	20.04202000	20.24535000	+0.158%	5,844	+13.636%
2024-11-13	20.20249000	20.27530000	20.14290000	20.21350000	-0.663%	3,464	+13.815%
2024-11-12	20.38470000	20.41050000	20.24880000	20.34831000	-0.644%	3,356	+13.061%
2024-11-11	20.44568000	20.50890000	20.30150000	20.48013000	-0.044%	2,908	+12.333%
2024-11-10	20.39320000	20.51650000	20.30200000	20.48912000	+0.083%	1,717	+12.284%
2024-11-08	20.66040000	20.67318000	20.42440000	20.47208000	-0.991%	34,588	+12.377%
2024-11-07	20.29505000	20.74160000	20.27933000	20.67693000	+1.638%	39,358	+11.264%
2024-11-06	20.42240000	20.48298000	20.24608000	20.34380000	-1.277%	51,798	+13.086%
2024-11-05	20.49512000	20.66280000	20.45910000	20.60702000	+0.467%	33,148	+11.641%
2024-11-04	20.58414000	20.65410000	20.39870000	20.51126000	-0.191%	31,706	+12.163%
2024-11-03	20.56577000	20.58931000	20.43920000	20.55052000	+0.518%	2,705	+11.948%
2024-11-01	20.46760000	20.61760000	20.43380000	20.44456000	-0.163%	31,529	+12.529%
2024-10-31	20.49700000	20.53890000	20.34252000	20.47800000	+0.075%	33,578	+12.345%
2024-10-30	20.46180000	20.58990000	20.35882000	20.46262000	+0.046%	33,129	+12.429%
2024-10-29	20.53200000	20.54150000	20.35040000	20.45323000	-0.348%	29,911	+12.481%
2024-10-28	20.51188000	20.56397000	20.39480000	20.52462000	+0.126%	27,196	+12.090%
2024-10-27	20.39870000	20.51215000	20.13780000	20.49885000	+0.303%	2,878	+12.231%
2024-10-25	20.62110000	20.64390000	20.43309000	20.43684000	-0.786%	27,631	+12.571%
2024-10-24	20.56950000	20.75490000	20.54079000	20.59872000	+0.141%	28,512	+11.686%
2024-10-23	20.67338000	20.73350000	20.54433000	20.56980000	-0.544%	28,360	+11.843%
2024-10-22	20.60074000	20.77490000	20.55740000	20.68228000	+0.376%	30,933	+11.235%
2024-10-21	20.80287000	20.86300000	20.54140000	20.60485000	-0.949%	32,740	+11.653%
2024-10-20	20.70260000	20.80440000	20.53615000	20.80227000	+0.328%	2,040	+10.594%
2024-10-18	20.70776000	20.85610000	20.68250000	20.73429000	+0.155%	31,419	+10.956%
2024-10-17	20.69652000	20.83330000	20.56330000	20.70218000	+0.044%	34,783	+11.128%
2024-10-16	20.69704000	20.81870000	20.62080000	20.69311000	-0.008%	32,431	+11.177%
2024-10-15	20.85239000	20.93160000	20.52810000	20.69469000	-0.776%	32,596	+11.169%
2024-10-14	20.87381000	20.93960000	20.78470000	20.85645000	-0.311%	28,731	+10.306%
2024-10-13	20.92146000	20.92146000	20.92146000	20.92146000	0.000%	1	+9.964%
2024-10-11	20.88214000	20.97128000	20.78300000	20.92146000	+0.229%	33,272	+9.964%
2024-10-10	20.77077000	20.91490000	20.69946000	20.87372000	+0.488%	37,309	+10.215%
2024-10-09	21.01048000	21.02820000	20.70401000	20.77225000	-1.065%	35,702	+10.753%
2024-10-08	20.99915000	21.05140000	20.79966000	20.99577000	+0.067%	37,881	+9.574%
2024-10-07	21.07597000	21.16030000	20.78424000	20.98165000	-0.492%	36,091	+9.648%
2024-10-06	21.01650000	21.11210000	20.89040000	21.08530000	+0.107%	1,740	+9.109%
2024-10-04	21.28076000	21.30590000	21.04336000	21.06283000	-1.013%	33,221	+9.225%
2024-10-03	21.40778000	21.48200000	21.11295000	21.27845000	-0.663%	38,428	+8.119%
2024-10-02	21.44540000	21.56583000	21.37972000	21.42047000	-0.138%	35,995	+7.402%
2024-10-01	21.69540000	21.72390000	21.35363000	21.45011000	-1.122%	40,684	+7.253%
2024-09-30	21.68158000	21.83000000	21.60990000	21.69354000	+0.064%	38,568	+6.050%
2024-09-29	21.62939000	21.69970000	21.50080000	21.67964000	+0.153%	2,907	+6.118%
2024-09-27	21.62887000	21.76420000	21.43230000	21.64649000	+0.004%	36,694	+6.280%
2024-09-26	21.36742000	21.68320000	21.35577000	21.64560000	+1.295%	33,833	+6.285%
2024-09-25	21.65497000	21.67820000	21.34452000	21.36887000	-1.315%	32,914	+7.661%
2024-09-24	21.39403000	21.67750000	21.36526000	21.65370000	+1.219%	35,487	+6.245%
2024-09-23	21.23531000	21.46040000	21.18795000	21.39291000	+0.740%	33,682	+7.540%
2024-09-22	21.19576000	21.26628000	21.02705000	21.23582000	-0.101%	3,510	+8.336%
2024-09-20	21.24179000	21.35010000	21.17716000	21.25726000	+0.092%	33,904	+8.226%
2024-09-19	21.12421000	21.40120000	21.02958000	21.23770000	+0.536%	41,539	+8.326%
2024-09-18	21.06373000	21.34870000	21.04137000	21.12455000	+0.271%	38,669	+8.906%
2024-09-17	21.04300000	21.16020000	20.93900000	21.06745000	+0.077%	30,003	+9.202%
2024-09-16	20.92319000	21.10960000	20.88960000	21.05130000	+0.647%	31,857	+9.285%
2024-09-15	20.77070000	20.92805000	20.72040000	20.91600000	+0.382%	2,177	+9.992%
2024-09-13	20.98595000	21.03860000	20.79350000	20.83637000	-0.671%	35,413	+10.413%
2024-09-12	20.83217000	21.02330000	20.79267000	20.97719000	+0.693%	34,583	+9.671%
2024-09-11	20.91498000	20.97220000	20.75199000	20.83284000	-0.380%	35,748	+10.431%
2024-09-10	20.92457000	21.01200000	20.79840000	20.91226000	-0.035%	30,698	+10.012%
2024-09-09	20.97429000	21.05190000	20.86071000	20.91950000	-0.269%	31,855	+9.974%
2024-09-08	20.88711000	21.02270000	20.83970000	20.97599000	+0.092%	3,009	+9.678%
2024-09-06	21.13281000	21.26020000	20.89727000	20.95666000	-0.819%	35,828	+9.779%
2024-09-05	21.03139000	21.20240000	21.00936000	21.12966000	+0.466%	32,232	+8.880%
2024-09-04	21.01749000	21.18130000	20.95790000	21.03173000	+0.060%	33,525	+9.387%
2024-09-03	21.12090000	21.16680000	20.93680000	21.01919000	-0.475%	36,113	+9.452%
2024-09-02	21.27125000	21.30440000	21.02980000	21.11947000	-0.714%	27,621	+8.933%
2024-09-01	21.22325000	21.29755000	21.13950000	21.27129000	-0.058%	1,872	+8.155%
2024-08-30	21.34530000	21.37733000	21.22127000	21.28354000	-0.259%	28,311	+8.093%
2024-08-29	21.32794000	21.48449000	21.14590000	21.33881000	+0.129%	39,663	+7.813%
2024-08-28	21.23254000	21.50020000	21.07550000	21.31122000	+0.362%	36,362	+7.952%
2024-08-27	21.10777000	21.38930000	21.04970000	21.23435000	+0.583%	30,618	+8.343%
2024-08-26	21.16299000	21.20940000	20.96670000	21.11119000	-0.251%	31,109	+8.975%
2024-08-25	21.13427000	21.18777000	21.01270000	21.16421000	+0.019%	2,884	+8.702%
2024-08-23	20.85480000	21.20070000	20.84970000	21.16009000	+1.444%	30,563	+8.723%
2024-08-22	20.90779000	21.00920000	20.72240000	20.85884000	-0.191%	34,612	+10.294%
2024-08-21	20.86941000	20.98950000	20.79104000	20.89885000	+0.174%	34,199	+10.083%
2024-08-20	20.65101000	20.90720000	20.62657000	20.86256000	+1.062%	31,048	+10.274%
2024-08-19	20.38422000	20.67090000	20.37180000	20.64332000	+1.288%	31,750	+11.445%
2024-08-18	20.24510000	20.41590000	20.19610000	20.38090000	+0.004%	2,735	+12.880%
2024-08-16	20.11813000	20.40270000	20.09025000	20.38009000	+1.300%	26,391	+12.885%
2024-08-15	20.14593000	20.28550000	19.99920000	20.11846000	-0.148%	33,094	+14.353%
2024-08-14	20.35625000	20.37096000	20.07480000	20.14828000	-0.958%	35,663	+14.183%
2024-08-13	20.15392000	20.43760000	20.11630000	20.34323000	+0.988%	30,802	+13.089%
2024-08-12	20.07458000	20.25310000	20.05700000	20.14422000	+0.344%	28,950	+14.206%
2024-08-11	20.07614000	20.14369000	19.96770000	20.07525000	+0.117%	2,372	+14.599%
2024-08-09	20.12840000	20.27600000	20.02830000	20.05185000	-0.369%	34,373	+14.732%
2024-08-08	20.07616000	20.20410000	20.00741000	20.12608000	+0.328%	38,874	+14.309%
2024-08-07	20.07306000	20.38119000	19.99860000	20.06033000	-0.042%	47,070	+14.684%
2024-08-06	19.84645000	20.14900000	19.70600000	20.06884000	+1.149%	50,516	+14.635%
2024-08-05	19.76907000	19.96490000	19.48583000	19.84088000	+0.370%	57,867	+15.952%
2024-08-04	19.73488000	19.79970000	19.63420000	19.76772000	+0.085%	4,945	+16.382%
2024-08-02	19.66800000	19.87210000	19.56710000	19.75097000	+0.451%	41,006	+16.480%
2024-08-01	19.73533000	19.82320000	19.60820000	19.66238000	-0.649%	36,941	+17.005%
2024-07-31	19.53514000	19.80880000	19.49184000	19.79080000	+1.331%	38,000	+16.246%
2024-07-30	19.41428000	19.56310000	19.38626000	19.53083000	+0.592%	28,335	+17.793%
2024-07-29	19.37020000	19.46790000	19.32170000	19.41587000	+0.229%	30,410	+18.491%
2024-07-28	19.37789000	19.41776000	19.30450000	19.37160000	+0.032%	2,260	+18.761%
2024-07-26	19.37717000	19.38930000	19.34720000	19.36532000	-0.703%	295	+18.800%
2024-07-25	19.44765000	19.63570000	19.30117000	19.50247000	+0.281%	38,699	+17.964%
2024-07-24	19.53285000	19.56030000	19.39970000	19.44788000	-0.432%	32,761	+18.296%
2024-07-23	19.64174000	19.68340000	19.45410000	19.53219000	-0.594%	28,751	+17.785%
2024-07-22	19.87460000	19.87466000	19.59610000	19.64882000	-1.078%	29,188	+17.086%
2024-07-21	19.80987000	19.89478000	19.72240000	19.86293000	+0.322%	2,631	+15.824%
2024-07-19	19.99477000	20.01040000	19.78780000	19.79913000	-0.972%	29,501	+16.197%
2024-07-18	20.11017000	20.17180000	19.90220000	19.99351000	-0.589%	33,824	+15.067%
2024-07-17	20.06481000	20.20060000	20.05160000	20.11191000	+0.568%	28,873	+14.390%
2024-07-16	20.01943000	20.11580000	19.87040000	19.99839000	-0.103%	29,301	+15.039%
2024-07-15	20.15248000	20.18670000	19.88070000	20.01910000	-0.677%	35,761	+14.920%
2024-07-14	20.06384000	20.18200000	19.98088000	20.15554000	+0.053%	2,618	+14.142%
2024-07-12	20.08427000	20.25002000	20.02560000	20.14477000	+0.290%	32,041	+14.203%
2024-07-11	19.99438000	20.22280000	19.95650000	20.08652000	+0.469%	32,926	+14.534%
2024-07-10	20.13132000	20.14750000	19.92169000	19.99271000	-0.685%	29,799	+15.072%
2024-07-09	20.02842000	20.18100000	19.97620000	20.13066000	+0.492%	29,379	+14.283%
2024-07-08	20.01938000	20.11500000	19.95710000	20.03201000	+0.063%	30,586	+14.846%
2024-07-07	19.99539000	20.05399000	19.90980000	20.01938000	-0.041%	2,368	+14.919%
2024-07-05	19.93017000	20.08600000	19.92180000	20.02768000	+0.489%	30,564	+14.871%
2024-07-04	19.86692000	19.98580000	19.86047000	19.93017000	+0.320%	25,128	+15.433%
2024-07-03	19.77294000	19.95567000	19.74590000	19.86659000	+0.478%	28,045	+15.802%
2024-07-02	19.78234000	19.87900000	19.64410000	19.77200000	-0.059%	33,649	+16.356%
2024-07-01	19.93667000	20.02580000	19.69280000	19.78374000	-0.741%	34,482	+16.287%
2024-06-30	19.73792000	19.95114000	19.73190000	19.93136000	+0.126%	2,296	+15.426%
2024-06-28	19.97773000	20.03820000	19.78474000	19.90635000	-0.303%	37,338	+15.571%
2024-06-27	19.94507000	20.17050000	19.91023000	19.96677000	+0.105%	32,709	+15.221%
2024-06-26	20.12751000	20.26040000	19.93433000	19.94584000	-0.949%	34,312	+15.342%
2024-06-25	20.14702000	20.26180000	20.10450000	20.13702000	+0.002%	30,055	+14.247%
2024-06-24	20.00657000	20.21570000	19.97270000	20.13670000	+0.619%	32,087	+14.249%
2024-06-23	20.00882000	20.04524000	19.87010000	20.01288000	-0.119%	1,881	+14.956%
2024-06-21	20.07672000	20.17390000	20.00680000	20.03680000	-0.221%	31,741	+14.819%
2024-06-20	19.92387000	20.21160000	19.88735000	20.08112000	+0.772%	39,670	+14.565%
2024-06-19	19.90214000	20.01010000	19.87510000	19.92724000	+0.004%	26,302	+15.450%
2024-06-18	20.10809000	20.12526000	19.81770000	19.92642000	-0.896%	35,730	+15.455%
2024-06-17	20.04852000	20.13815000	19.92078000	20.10653000	+0.324%	35,291	+14.420%
2024-06-16	19.95540000	20.06967000	19.92160000	20.04152000	-0.304%	2,070	+14.792%
2024-06-14	20.00234000	20.12582000	19.96180000	20.10267000	+0.498%	38,643	+14.442%
2024-06-13	19.95272000	20.13580000	19.85732000	20.00299000	+0.247%	35,071	+15.013%
2024-06-12	19.84318000	20.12260000	19.80270000	19.95369000	+0.471%	35,708	+15.297%
2024-06-11	19.81544000	19.91980000	19.76990000	19.86008000	+0.229%	31,038	+15.840%
2024-06-10	19.62342000	19.86870000	19.61286000	19.81472000	+0.826%	32,309	+16.106%
2024-06-09	19.65516000	19.69617000	19.54520000	19.65233000	+0.207%	2,163	+17.065%
2024-06-07	19.98553000	20.05640000	19.60830000	19.61175000	-1.831%	35,101	+17.307%
2024-06-06	19.91814000	20.08850000	19.85781000	19.97750000	+0.296%	32,646	+15.159%
2024-06-05	20.14591000	20.21520000	19.81945000	19.91846000	-1.124%	35,283	+15.501%
2024-06-04	19.90510000	20.19530000	19.85410000	20.14489000	+1.200%	39,858	+14.203%
2024-06-03	19.77873000	19.96460000	19.73590000	19.90606000	+0.640%	37,183	+15.573%
2024-06-02	19.61240000	19.78356000	19.57780000	19.77938000	+0.132%	2,352	+16.313%
2024-05-31	19.70789000	19.88360000	19.68650000	19.75331000	+0.267%	32,938	+16.466%
2024-05-30	19.70385000	19.81370000	19.63065000	19.70063000	-0.016%	36,104	+16.778%
2024-05-29	19.74820000	19.83210000	19.65420000	19.70385000	-0.231%	34,056	+16.759%
2024-05-28	19.66905000	19.86420000	19.66770000	19.74940000	+0.411%	31,013	+16.490%
2024-05-27	19.70761000	19.79410000	19.16006000	19.66862000	-0.198%	22,315	+16.968%
2024-05-26	19.19570000	19.71962000	19.15464000	19.70761000	+0.011%	1,907	+16.737%
2024-05-24	19.62827000	19.74885000	19.59830000	19.70547000	+0.382%	29,443	+16.749%
2024-05-23	19.60411000	19.80190000	19.52411000	19.63044000	+0.103%	34,531	+17.195%
2024-05-22	19.60056000	19.79481000	19.56746000	19.61019000	+0.046%	34,050	+17.316%
2024-05-21	19.66089000	19.69990000	19.51180000	19.60121000	-0.189%	31,498	+17.370%
2024-05-20	19.68472000	19.77598000	19.52010000	19.63840000	-0.237%	27,789	+17.148%
2024-05-19	19.63086000	19.71913000	19.55870000	19.68504000	+897.572%	1,174	+16.870%
2024-05-17	1.97481500	1.98077000	1.95698800	1.97329500	-0.075%	26,773	+1,065.866%
2024-05-16	1.96409400	1.98076000	1.95964800	1.97478300	+0.544%	33,532	+1,064.988%
2024-05-15	1.94962800	1.97801000	1.94745000	1.96408900	+0.730%	31,302	+1,071.331%
2024-05-14	1.94147400	1.95352000	1.92865300	1.94985000	+0.446%	28,982	+1,079.885%
2024-05-13	19.36285000	19.42160000	1.93049000	1.94118300	-89.975%	28,482	+1,085.153%
2024-05-12	19.24620000	19.38309000	19.22570000	19.36409000	+0.236%	1,769	+18.807%
2024-05-10	19.45083000	19.48240000	19.28120000	19.31846000	-0.685%	28,606	+19.088%
2024-05-09	19.30835000	19.50510000	19.27164000	19.45179000	+0.449%	32,456	+18.272%
2024-05-08	19.33258000	19.41170000	19.20666000	19.36480000	+0.161%	28,116	+18.803%
2024-05-07	19.36664000	19.43280000	19.27800000	19.33363000	-0.063%	30,277	+18.995%
2024-05-06	19.34400000	19.47300000	19.29330000	19.34581000	-0.001%	31,356	+18.920%
2024-05-05	19.36340000	19.36624000	18.99317000	19.34593000	-0.303%	1,520	+18.919%
2024-05-03	19.29012000	19.55550000	19.25350000	19.40482000	+0.603%	35,405	+18.558%
2024-05-02	19.11258000	19.34760000	19.09678000	19.28848000	+0.248%	33,000	+19.273%
2024-05-01	19.02220000	19.30190000	19.01060000	19.24070000	+1.144%	27,822	+19.569%
2024-04-30	19.32280000	19.33944000	18.96610000	19.02317000	-1.558%	33,975	+20.937%
2024-04-29	19.32666000	19.45040000	18.88175000	19.32421000	-0.007%	38,222	+19.053%
2024-04-28	19.26830000	19.33970000	19.24298000	19.32548000	+0.424%	1,279	+19.045%
2024-04-26	19.34140000	19.46280000	19.23334000	19.24380000	-0.536%	34,471	+19.550%
2024-04-25	19.32856000	19.46660000	19.25333000	19.34758000	+0.109%	36,668	+18.909%
2024-04-24	19.29538000	19.45190000	19.24539000	19.32653000	+0.164%	35,827	+19.038%
2024-04-23	19.22298000	19.42770000	19.17629000	19.29480000	+0.338%	34,563	+19.234%
2024-04-22	19.23258000	19.33100000	19.14410000	19.22982000	-0.015%	35,185	+19.637%
2024-04-21	19.16124000	19.23614000	19.11870000	19.23273000	+0.727%	3,522	+19.619%
2024-04-19	19.20751000	19.33191000	18.77205000	19.09400000	-0.601%	41,908	+20.488%
2024-04-18	19.14928000	19.35730000	19.12831000	19.20946000	+0.318%	36,365	+19.764%
2024-04-17	19.15223000	19.31460000	19.07667000	19.14862000	-0.010%	40,557	+20.144%
2024-04-16	19.14453000	19.18930000	18.98550000	19.15048000	+0.114%	46,903	+20.133%
2024-04-15	19.25756000	19.29670000	19.00180000	19.12869000	-0.679%	40,156	+20.270%
2024-04-14	19.22921000	19.28170000	19.20420000	19.25955000	+0.378%	3,071	+19.452%
2024-04-12	19.37492000	19.62293000	19.12085000	19.18707000	-0.972%	38,051	+19.904%
2024-04-11	19.27545000	19.41797000	19.12990000	19.37536000	+0.494%	37,394	+18.738%
2024-04-10	19.54010000	19.60491000	19.11900000	19.28003000	-1.331%	34,518	+19.325%
2024-04-09	19.39119000	19.58845000	19.37314000	19.54003000	+0.774%	30,777	+17.738%
2024-04-08	19.16330000	19.47280000	19.15022000	19.38989000	+1.182%	35,507	+18.649%
2024-04-07	19.21028000	19.25320000	19.10255000	19.16330000	-0.142%	2,292	+20.052%
2024-04-05	19.25008000	19.29790000	19.09030000	19.19060000	-0.301%	33,956	+19.882%
2024-04-04	19.19240000	19.34250000	19.17375000	19.24846000	+0.292%	30,270	+19.521%
2024-04-03	19.06489000	19.24150000	19.00157000	19.19240000	+0.679%	32,680	+19.870%
2024-04-02	19.17155000	19.24090000	18.95380000	19.06290000	-0.545%	31,254	+20.685%
2024-04-01	19.40610000	19.43230000	18.70287000	19.16740000	-1.217%	25,501	+20.027%
2024-03-31	19.34608000	19.40977000	19.27810000	19.40363000	+0.550%	2,461	+18.565%
2024-03-29	19.32070000	19.42620000	19.07600000	19.29750000	-0.159%	2,000	+19.217%
2024-03-28	19.35285000	19.47350000	19.25454000	19.32830000	-0.125%	28,124	+19.027%
2024-03-27	19.33999000	19.49120000	19.28118000	19.35252000	+0.068%	29,623	+18.878%
2024-03-26	19.30030000	19.44420000	19.27580000	19.33943000	+0.201%	32,092	+18.959%
2024-03-25	19.21261000	19.34880000	19.04430000	19.30062000	+0.463%	30,680	+19.198%
2024-03-24	19.19940000	19.23190000	19.12070000	19.21165000	+0.371%	1,867	+19.750%
2024-03-22	19.42587000	19.45049000	19.04730000	19.14072000	-1.457%	34,212	+20.194%
2024-03-21	19.69795000	19.85910000	19.21514000	19.42371000	-1.398%	36,354	+18.443%
2024-03-20	19.57715000	19.77170000	19.23781000	19.69917000	+0.615%	33,058	+16.787%
2024-03-19	19.66350000	19.68320000	19.39893000	19.57872000	-0.432%	33,530	+17.505%
2024-03-18	19.65815000	19.72470000	19.50920000	19.66364000	+0.077%	29,763	+16.998%
2024-03-17	19.50879000	19.65806000	19.49706000	19.64849000	+1.515%	1,697	+17.088%
2024-03-15	19.71348000	19.80958000	19.33153000	19.35533000	-1.821%	34,017	+18.861%
2024-03-14	19.79943000	19.89480000	19.61352000	19.71431000	-0.420%	30,942	+16.697%
2024-03-13	19.72569000	19.99687000	19.21930000	19.79745000	+0.341%	32,145	+16.207%
2024-03-12	19.76652000	19.84390000	19.55310000	19.73012000	-0.314%	36,047	+16.603%
2024-03-11	19.76787000	19.81080000	19.70263000	19.79230000	+0.106%	33,436	+16.237%
2024-03-10	19.71974000	19.78160000	19.71380000	19.77130000	+1.119%	2,713	+16.360%
2024-03-08	19.72631000	19.89270000	19.54283000	19.55256000	-0.878%	38,237	+17.662%
2024-03-07	19.48469000	19.75490000	19.48010000	19.72581000	+1.237%	36,405	+16.629%

.dark-mode .rHsD6Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHsD6Z{ color: #333333; background-color: white; border: 2px solid #333333; }NZDTRYNew Zealand dollar / Turkish liraforex

NZDTRY
New Zealand dollar / Turkish lira
forex