Dark

NZDTHB
New Zealand dollar / Thai baht
forex

Market Open

May 14, 2025 9:41:00 AM EDT

19.8045THB+0.746%(+0.1466)1,961

19.8045Bid 19.8415Ask 0.0370Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	19.69028779	19.8280404716574	19.69028779	19.80446240383777	+0.576%	897	0.000%
2025-05-13	19.57299133	19.7486554100000	19.51123875	19.69107154000000	+0.600%	1,544	+0.576%
2025-05-12	19.53189246	19.6847806500000	19.49792270	19.57355998000000	+0.220%	1,558	+1.180%
2025-05-11	19.61461091	19.6146109100000	19.52463634	19.53060552000000	+0.362%	154	+1.402%
2025-05-09	19.47917488	19.5411028600000	19.40317261	19.46008403000000	-0.087%	1,382	+1.770%
2025-05-08	19.52847267	19.5541689500000	19.39890138	19.47697409000000	-0.240%	1,567	+1.681%
2025-05-07	19.61331314	19.6800427100000	19.48795750	19.52390709000000	-0.395%	1,563	+1.437%
2025-05-06	19.61673062	19.6616354900000	19.45810535	19.60135796000000	-0.044%	1,557	+1.036%
2025-05-05	19.27677914	19.7755324000000	19.25593019	19.61005428000000	+1.720%	1,544	+0.991%
2025-05-04	19.30315789	19.3336847700000	19.27298046	19.27850171000000	-1.930%	145	+2.728%
2025-05-02	19.79669252	19.8612183600000	19.57100287	19.65789474000000	-0.674%	1,389	+0.746%
2025-05-01	19.82404262	19.8903688700000	19.42490777	19.79130407000000	-0.158%	1,563	+0.066%
2025-04-30	19.82876132	19.8497196900000	19.68395696	19.82269150000000	-0.022%	1,549	-0.092%
2025-04-29	19.89345502	19.9061402100000	19.76781356	19.82700432000000	-0.346%	1,550	-0.114%
2025-04-28	19.96979597	20.0479581100000	19.88025955	19.89590175000000	-0.366%	1,554	-0.460%
2025-04-27	19.96278241	20.0036768600000	19.95650579	19.96890591000000	-0.056%	180	-0.823%
2025-04-25	19.98899012	20.0339281300000	19.92821166	19.98006296000000	-0.001%	1,384	-0.879%
2025-04-24	19.95902501	20.0473605300000	19.88100102	19.98035927000000	+0.098%	1,562	-0.880%
2025-04-23	20.00572508	20.0700621500000	19.88707983	19.96075516000000	-0.145%	1,563	-0.783%
2025-04-22	19.75307999	20.0435604100000	19.74361379	19.98981210000000	+1.183%	1,571	-0.927%
2025-04-21	19.72419535	19.8163861700000	19.66754619	19.75616875000000	+0.139%	1,557	+0.244%
2025-04-20	19.72060354	19.7720396500000	19.67964694	19.72881532000000	-0.848%	138	+0.383%
2025-04-17	19.62496093	19.9299725000000	19.57491090	19.89763091000000	+1.401%	1,285	-0.468%
2025-04-16	19.71790556	19.7427201100000	19.55461812	19.62271226000000	-0.504%	1,559	+0.926%
2025-04-15	19.85935730	19.8696205400000	19.70741428	19.72212579000000	+0.177%	480	+0.417%
2025-04-14	19.55241279	19.7544926000000	19.45608784	19.68733912000000	+0.784%	1,561	+0.595%
2025-04-13	19.54320988	19.5835051500000	19.51590367	19.53416628000000	+0.070%	138	+1.384%
2025-04-11	19.41776818	19.5620572900000	19.32961806	19.52051282000000	+0.519%	1,390	+1.455%
2025-04-10	19.22118829	19.4920775000000	19.15788610	19.41970155000000	+1.011%	1,563	+1.981%
2025-04-09	19.23227634	19.3673774800000	19.05365441	19.22539362000000	-0.054%	1,556	+3.012%
2025-04-08	19.19003147	19.5443053600000	19.18558172	19.23570687000000	+0.205%	1,570	+2.957%
2025-04-07	18.66738058	19.4028852800000	18.63955837	19.19640819000000	+3.000%	1,556	+3.168%
2025-04-06	18.92268305	18.9323770500000	18.63725535	18.63725535000000	-3.178%	151	+6.263%
2025-04-04	19.80565936	19.8141229800000	19.15537590	19.24894623000000	-2.774%	1,391	+2.886%
2025-04-03	19.64163769	20.0148823200000	19.63038799	19.79818831000000	+0.791%	1,564	+0.032%
2025-04-02	19.50539568	19.7119363400000	19.49527948	19.64272112000000	+0.639%	1,570	+0.823%
2025-04-01	19.24516932	19.5219250000000	19.22381562	19.51808122000000	+1.405%	1,553	+1.467%
2025-03-31	19.35091150	19.3860503400000	19.19103595	19.24769080000000	-0.554%	1,575	+2.893%
2025-03-30	19.39619651	19.3961965100000	19.33491311	19.35483871000000	-0.174%	153	+2.323%
2025-03-28	19.37724347	19.4544991300000	19.34528836	19.38859556000000	+0.052%	1,375	+2.145%
2025-03-27	19.42656088	19.4938356600000	19.37842682	19.37842682000000	-0.251%	1,555	+2.199%
2025-03-26	19.36460874	19.5591676400000	19.33094372	19.42718134000000	+0.311%	1,558	+1.942%
2025-03-25	19.43918693	19.4756653600000	19.35203213	19.36687268000000	-0.347%	1,556	+2.259%
2025-03-24	19.42085679	19.4487161800000	19.35274295	19.43439580000000	+0.052%	1,554	+1.904%
2025-03-23	19.42682927	19.4474522300000	19.41653418	19.42435745000000	-0.010%	147	+1.957%
2025-03-21	19.41626992	19.5036930800000	19.40859545	19.42629905000000	+0.034%	1,383	+1.947%
2025-03-20	19.51573295	19.5164614800000	19.32921424	19.41965530000000	-0.521%	1,549	+1.982%
2025-03-19	19.55638298	19.5615334900000	19.42374539	19.52145862000000	-0.172%	1,533	+1.450%
2025-03-18	19.54189435	19.5752406500000	19.48529412	19.55518678000000	+0.052%	1,549	+1.275%
2025-03-17	19.54024214	19.5561627300000	19.53597982	19.54505453000000	+3.087%	101	+1.327%
2025-03-16	18.93611404	18.9936767200000	18.92612137	18.95978875000000	-1.917%	139	+4.455%
2025-03-14	19.19176798	19.3502671700000	19.17973018	19.33033827000000	+0.716%	1,351	+2.453%
2025-03-13	19.36655352	19.3765902600000	19.17637184	19.19287694000000	-0.882%	1,534	+3.187%
2025-03-12	19.24833360	19.3844808200000	19.23281094	19.36359372000000	+0.601%	1,527	+2.277%
2025-03-11	19.29628705	19.3224242600000	19.19457309	19.24795030000000	-0.257%	1,535	+2.891%
2025-03-10	19.20843967	19.3892746100000	18.80186176	19.29750362000000	+0.454%	1,530	+2.627%
2025-03-09	19.28390501	19.3246959300000	19.20818725	19.21025725000000	-0.274%	149	+3.093%
2025-03-07	19.32565156	19.3683035100000	19.14134774	19.26304692000000	-0.342%	1,422	+2.811%
2025-03-06	19.22066759	19.3663730400000	19.20870404	19.32919664000000	+0.540%	1,533	+2.459%
2025-03-05	19.05195843	19.2514305700000	19.01534432	19.22535996000000	+0.931%	1,540	+3.012%
2025-03-04	19.07682428	19.0999419300000	18.91273704	19.04810110000000	-0.177%	1,537	+3.971%
2025-03-03	19.10640863	19.2070347000000	18.65515360	19.08187928000000	-0.129%	1,534	+3.787%
2025-03-02	19.11793215	19.1270476200000	19.09443684	19.10656287000000	-0.273%	71	+3.653%
2025-02-28	19.14193384	19.2096759800000	19.06143229	19.15884321000000	+0.090%	1,408	+3.370%
2025-02-27	19.21639155	19.2704644200000	19.13939561	19.14162300000000	-0.438%	1,501	+3.463%
2025-02-26	19.33776133	19.3393413000000	19.16775449	19.22589970000000	-0.587%	1,487	+3.009%
2025-02-25	19.17368039	19.3445927500000	19.15878777	19.33944664000000	+0.874%	1,491	+2.404%
2025-02-24	18.88710775	19.2681642100000	18.80709120	19.17189625000000	+1.505%	1,505	+3.299%
2025-02-23	18.87218870	18.9032967000000	18.86184211	18.88767805000000	-1.878%	77	+4.854%
2025-02-21	19.32379086	19.3775541600000	19.23134965	19.24917673000000	-0.354%	1,386	+2.885%
2025-02-20	19.21767359	19.3489547600000	19.16620187	19.31753315000000	+0.506%	1,486	+2.521%
2025-02-19	19.17415643	19.2985052500000	19.09452939	19.22019666000000	+0.225%	1,494	+3.040%
2025-02-18	19.29077471	19.3091279600000	19.14189799	19.17708751000000	-0.586%	1,509	+3.271%
2025-02-17	19.32671839	19.3574521400000	18.80587475	19.29003657000000	-0.181%	1,482	+2.667%
2025-02-16	19.29187125	19.3267712000000	19.28135224	19.32497568000000	+0.082%	76	+2.481%
2025-02-14	19.10190742	19.3497233100000	19.09680291	19.30908296000000	+1.084%	1,395	+2.566%
2025-02-13	19.16965686	19.1710097700000	19.02995065	19.10195927000000	-0.341%	1,519	+3.678%
2025-02-12	19.24099418	19.2937343700000	19.11428874	19.16726373000000	-0.390%	1,510	+3.324%
2025-02-11	19.11322721	19.2769107900000	19.10051551	19.24235972000000	+0.679%	1,493	+2.921%
2025-02-10	18.70437407	19.1736280400000	18.69684818	19.11249545000000	+2.188%	1,485	+3.620%
2025-02-09	18.72478070	18.7453348000000	18.70212079	18.70324736000000	-2.384%	86	+5.888%
2025-02-07	19.14516931	19.1851407700000	19.01490182	19.15993095000000	+0.058%	1,388	+3.364%
2025-02-06	19.08030950	19.1749589900000	19.05120236	19.14877343000000	+0.372%	1,515	+3.424%
2025-02-05	19.00196275	19.1038258500000	18.99639237	19.07780491000000	+0.395%	1,527	+3.809%
2025-02-04	19.03944551	19.0411548900000	18.93508143	19.00268698000000	-0.170%	1,520	+4.219%
2025-02-03	18.54281243	19.0915032700000	18.42685100	19.03498545000000	+2.635%	1,519	+4.042%
2025-02-02	18.62500000	18.6250000000000	18.53848035	18.54623922000000	-2.273%	91	+6.784%
2025-01-31	18.93926048	19.0694467500000	18.91091254	18.97769314000000	+0.204%	1,394	+4.357%
2025-01-30	19.08783371	19.1013982600000	18.88962595	18.93900383000000	-0.773%	1,494	+4.570%
2025-01-29	19.10614101	19.1190319200000	19.02458883	19.08653716000000	-0.382%	1,439	+3.761%
2025-01-28	19.18352395	19.1942318000000	19.11815718	19.15965017000000	-0.052%	1,443	+3.365%
2025-01-27	19.14294566	19.2304456700000	18.71953536	19.16964463000000	+0.094%	1,434	+3.312%
2025-01-26	19.16158868	19.1615886800000	19.14076087	19.15168982000000	-0.054%	70	+3.408%
2025-01-24	19.25341456	19.2742587500000	19.13988851	19.16213275000000	-0.565%	1,272	+3.352%
2025-01-23	19.17146107	19.3029476000000	19.17026111	19.27110859000000	+0.447%	1,432	+2.768%
2025-01-22	19.18841052	19.2112893700000	19.12099743	19.18525893000000	-0.176%	1,432	+3.227%
2025-01-21	19.24321680	19.3097248700000	19.14073108	19.21906404000000	-0.721%	1,439	+3.046%
2025-01-20	18.88586402	19.4004037300000	18.88067777	19.35869023000000	+2.567%	1,421	+2.303%
2025-01-19	18.88036977	18.9009254200000	18.86636618	18.87410919000000	-1.768%	76	+4.929%
2025-01-17	19.35318820	19.3624460800000	19.19304672	19.21378860000000	-0.791%	1,332	+3.074%
2025-01-16	19.36821290	19.4016091600000	19.29608945	19.36700593000000	-0.312%	1,376	+2.259%
2025-01-15	19.42737506	19.5201727000000	19.37849267	19.42753423000000	+0.067%	1,448	+1.940%
2025-01-14	19.40922045	19.5159140600000	19.38249171	19.41448298000000	-0.048%	1,454	+2.009%
2025-01-13	19.30985403	19.4514750700000	19.26883007	19.42376951000000	+0.610%	1,443	+1.960%
2025-01-12	19.30744161	19.3116899700000	19.26558266	19.30602590000000	+0.277%	80	+2.582%
2025-01-10	19.29942778	19.3589402200000	19.20367725	19.25271150000000	-0.306%	1,328	+2.866%
2025-01-09	19.39182385	19.4070842400000	19.26993068	19.31174969000000	-0.431%	1,195	+2.551%
2025-01-08	19.44944841	19.5099890200000	19.36441081	19.39535238000000	-0.355%	1,453	+2.109%
2025-01-07	19.50735380	19.6089769500000	19.42242510	19.46444185000000	-0.203%	1,446	+1.747%
2025-01-06	19.41979345	19.5788865200000	18.85040454	19.50406403000000	+0.671%	1,465	+1.540%
2025-01-05	19.37275204	19.3833151600000	19.35166032	19.37401901000000	+0.214%	73	+2.222%
2025-01-03	19.24392999	19.3728002800000	19.24392999	19.33260751000000	+0.631%	1,345	+2.441%
2025-01-02	19.22729070	19.2715177600000	19.16914926	19.21132898000000	+0.071%	1,468	+3.087%
2025-01-01	19.18282661	19.2043576700000	19.17422769	19.19760780000000	+0.032%	152	+3.161%
2024-12-31	19.26421767	19.2970569900000	19.16040032	19.19140612000000	-0.258%	1,106	+3.194%
2024-12-30	19.18622882	19.2984932800000	18.75295932	19.24110578000000	+0.284%	1,457	+2.928%
2024-12-29	19.17233928	19.2074647600000	19.15164598	19.18654001000000	+0.048%	84	+3.221%
2024-12-27	19.14986617	19.2033404600000	19.09203846	19.17729730000000	+0.127%	1,344	+3.270%
2024-12-26	19.28982021	19.3085549200000	19.14046698	19.15301852000000	-0.671%	1,452	+3.401%
2024-12-25	19.21852153	19.3473994100000	18.84509028	19.28232603000000	+1.381%	853	+2.708%
2024-12-24	19.28967603	19.3350686300000	19.01360909	19.01972344000000	-1.643%	1,354	+4.126%
2024-12-23	19.29220254	19.3648208500000	18.93367180	19.33749176000000	+0.143%	1,467	+2.415%
2024-12-22	19.34291915	19.3429191500000	19.26972973	19.30991523000000	-0.577%	75	+2.561%
2024-12-20	19.42300869	19.4726045100000	19.32693820	19.42190889000000	-0.133%	1,332	+1.970%
2024-12-19	19.41731255	19.5477499200000	19.39292148	19.44779997000000	+0.202%	1,452	+1.834%
2024-12-18	19.64052753	19.6796251100000	19.32167490	19.40857298000000	-1.305%	1,440	+2.040%
2024-12-17	19.65946440	19.7338344500000	19.62485764	19.66512506000000	-0.214%	1,448	+0.709%
2024-12-16	19.21752893	19.7230321900000	19.21520980	19.70725744000000	+2.468%	1,429	+0.493%
2024-12-15	19.23668314	19.2578339700000	19.21979590	19.23256414000000	-2.152%	78	+2.974%
2024-12-13	19.56555256	19.7002517600000	19.55417064	19.65550066000000	+0.429%	1,223	+0.758%
2024-12-12	19.58371291	19.6700563700000	19.53806898	19.57160602000000	-0.031%	1,441	+1.190%
2024-12-11	19.50902543	19.6026402600000	19.50353343	19.57775100000000	+0.154%	1,449	+1.158%
2024-12-10	19.72854139	19.7363060100000	19.54768332	19.54768332000000	-1.124%	1,450	+1.314%
2024-12-09	19.44990719	19.8251491400000	19.39996694	19.76992992000000	+1.610%	1,455	+0.175%
2024-12-08	19.47400442	19.4740044200000	19.43455486	19.45667851000000	-2.008%	91	+1.787%
2024-12-06	20.04653451	20.0869720000000	19.79950290	19.85543232000000	-0.883%	1,329	-0.257%
2024-12-05	20.05007081	20.1045722500000	19.94886900	20.03239456000000	-0.065%	1,196	-1.138%
2024-12-04	20.16407285	20.1640728500000	19.99165670	20.04551874000000	-0.615%	1,278	-1.203%
2024-12-03	20.22143281	20.2805211700000	20.16042930	20.16955792000000	-0.606%	1,199	-1.810%
2024-12-02	19.81051011	20.3580901900000	19.81028832	20.29249433000000	+2.378%	1,440	-2.405%
2024-12-01	19.80358142	19.8322699600000	19.79250559	19.82110652000000	-1.729%	71	-0.084%
2024-11-29	20.26351734	20.3310738900000	20.16977456	20.16977456000000	-0.483%	1,328	-1.811%
2024-11-28	20.35143797	20.3678910100000	20.21557781	20.26770884000000	-0.291%	1,437	-2.286%
2024-11-27	20.34392534	20.3967627900000	20.26739058	20.32678207000000	+0.376%	1,438	-2.570%
2024-11-26	20.15132970	20.2987949700000	20.15111808	20.25054515000000	+0.321%	1,459	-2.203%
2024-11-25	20.19234786	20.2716829200000	20.13884650	20.18578262000000	+0.314%	623	-1.889%
2024-11-22	20.31930172	20.3267802100000	20.06435367	20.12262038000000	-0.998%	1,323	-1.581%
2024-11-21	20.34876427	20.3805619300000	20.27644633	20.32546249000000	-0.110%	1,516	-2.563%
2024-11-20	20.32080201	20.3674388500000	20.31878835	20.34791336000000	-0.299%	245	-2.671%
2024-11-19	20.37277270	20.4153176300000	20.36941993	20.40894890000000	+0.254%	232	-2.962%
2024-11-18	20.33532601	20.3959955500000	20.32790896	20.35732057000000	-0.241%	243	-2.716%
2024-11-17	20.42395543	20.4239554300000	20.39322358	20.40656154000000	+0.003%	86	-2.951%
2024-11-15	20.37127667	20.4094584600000	20.35803578	20.40599361000000	-0.104%	120	-2.948%
2024-11-14	20.43981025	20.4977426000000	20.41694426	20.42732123000000	-0.564%	245	-3.049%
2024-11-13	20.53155092	20.5432464500000	20.48305415	20.54313206000000	-0.388%	247	-3.596%
2024-11-12	20.63407010	20.6456332800000	20.60171760	20.62320955000000	+0.259%	245	-3.970%
2024-11-11	20.57000269	20.5862590300000	20.55692605	20.56995689000000	+2.829%	240	-3.721%
2024-11-10	20.01615599	20.0273132700000	19.96055556	20.00412008000000	-2.001%	105	-0.998%
2024-11-08	20.49464447	20.5072617200000	20.35781754	20.41254906000000	-0.189%	1,328	-2.979%
2024-11-07	20.36912501	20.5678778400000	20.36912501	20.45127461000000	+0.251%	1,454	-3.163%
2024-11-06	20.17605188	20.4243671000000	20.08296058	20.40009961000000	+1.156%	1,450	-2.920%
2024-11-05	20.14852463	20.1891962600000	20.08833355	20.16690651000000	+0.045%	1,433	-1.797%
2024-11-04	19.87700908	20.2472058600000	19.84621058	20.15786612000000	+1.539%	1,442	-1.753%
2024-11-03	19.88747932	19.8874793200000	19.80010983	19.85238451000000	-1.927%	111	-0.241%
2024-11-01	20.17396646	20.2949865500000	20.13862233	20.24243592000000	+0.320%	1,327	-2.164%
2024-10-31	20.14472385	20.2067857600000	20.08736732	20.17783970000000	+0.250%	1,508	-1.850%
2024-10-30	20.09279372	20.2095100600000	20.04937537	20.12755663000000	+0.218%	1,511	-1.605%
2024-10-29	20.20327836	20.2035020500000	20.06455172	20.08381360000000	-0.595%	1,505	-1.391%
2024-10-28	20.10673742	20.2341201900000	20.05386368	20.20406638000000	+0.503%	1,497	-1.978%
2024-10-27	20.12195122	20.1442841300000	20.09243628	20.10289581000000	-0.020%	115	-1.485%
2024-10-25	20.22023022	20.2760323500000	20.09229952	20.10691279000000	-0.587%	1,310	-1.504%
2024-10-24	20.27993450	20.3343217800000	20.21281629	20.22572937000000	-0.290%	1,389	-2.083%
2024-10-23	20.23757888	20.3171046000000	20.22841689	20.28451016000000	+0.187%	1,469	-2.367%
2024-10-22	20.16076266	20.3005477500000	20.15806866	20.24664399000000	+0.423%	1,474	-2.184%
2024-10-21	19.67197533	20.2718674500000	19.65691875	20.16132400000000	+2.491%	1,477	-1.770%
2024-10-20	19.65587553	19.6734602600000	19.65587553	19.67137043000000	-2.182%	106	+0.677%
2024-10-18	20.09792401	20.1371728300000	20.04385450	20.11018052000000	-0.009%	1,301	-1.520%
2024-10-17	20.10523849	20.1628423400000	20.05561213	20.11191942000000	+0.047%	1,487	-1.529%
2024-10-16	20.14462896	20.2430324100000	20.08579387	20.10237813000000	-0.259%	1,495	-1.482%
2024-10-15	20.24714511	20.3377613900000	20.15223612	20.15465925000000	-0.472%	1,487	-1.738%
2024-10-14	20.20901062	20.2772571500000	20.15039940	20.25030982000000	+0.113%	1,416	-2.202%
2024-10-13	20.22735525	20.2273552500000	20.22735525	20.22735525000000	-0.037%	1	-2.091%
2024-10-11	20.37098479	20.3759063000000	20.21304134	20.23478020000000	-0.636%	1,304	-2.127%
2024-10-10	20.31245235	20.4287684000000	20.30654102	20.36428502000000	+0.227%	1,426	-2.749%
2024-10-09	20.56464460	20.5673203800000	20.24619937	20.31819808000000	-1.241%	1,445	-2.528%
2024-10-08	20.51276321	20.5975774800000	20.43587772	20.57343306000000	+0.360%	1,521	-3.738%
2024-10-07	20.47743453	20.6039226000000	20.04373321	20.49953375000000	+0.073%	1,499	-3.391%
2024-10-06	20.49831461	20.5295125500000	20.47530864	20.48450483000000	-0.051%	149	-3.320%
2024-10-04	20.56989302	20.6073581600000	20.40364928	20.49499506000000	-0.369%	1,331	-3.369%
2024-10-03	20.57316669	20.6650401100000	20.52988927	20.57082012000000	+0.050%	1,518	-3.725%
2024-10-02	20.41951690	20.6291917700000	20.41644669	20.56044046000000	+0.668%	1,519	-3.677%
2024-10-01	20.53598897	20.6021527400000	20.36906814	20.42403870000000	-0.542%	1,513	-3.034%
2024-09-30	20.53062025	20.6238381200000	20.41368744	20.53534551000000	+0.029%	1,519	-3.559%
2024-09-29	20.49432463	20.5399041000000	20.49432463	20.52933635000000	+0.122%	141	-3.531%
2024-09-27	20.47729589	20.5822235600000	20.39993773	20.50431528000000	+0.029%	1,307	-3.413%
2024-09-26	20.48491764	20.5254892000000	20.42756012	20.49839843000000	+0.051%	1,479	-3.385%
2024-09-25	20.70100846	20.7010084600000	20.46451961	20.48796942000000	-1.008%	1,482	-3.336%
2024-09-24	20.61938817	20.7934157300000	20.57282709	20.69654395000000	+0.372%	1,487	-4.310%
2024-09-23	20.15444102	20.6499781700000	20.13885593	20.61985336000000	+2.312%	1,486	-3.954%
2024-09-22	20.13958682	20.1666107600000	20.13958682	20.15399057000000	-1.754%	127	-1.734%
2024-09-20	20.64361817	20.6699110900000	20.50723423	20.51372312000000	-0.630%	1,313	-3.457%
2024-09-19	20.72585198	20.7584024800000	20.62223962	20.64379121000000	-0.363%	1,491	-4.066%
2024-09-18	20.65275489	20.7307353500000	20.59114070	20.71890349000000	+0.307%	1,484	-4.414%
2024-09-17	20.57999900	20.6574129500000	20.54922453	20.65539995000000	+0.368%	1,464	-4.120%
2024-09-16	20.45589098	20.6249303200000	20.08259050	20.57965528000000	+0.607%	1,480	-3.767%
2024-09-15	20.45469705	20.4660734100000	20.45071831	20.45554984000000	+0.029%	129	-3.183%
2024-09-13	20.64525136	20.6477303200000	20.43977650	20.44956932000000	-0.945%	1,312	-3.155%
2024-09-12	20.71266634	20.7323103200000	20.56627498	20.64461730000000	-0.315%	1,477	-4.070%
2024-09-11	20.68621050	20.7175132700000	20.59602649	20.70978234000000	+0.135%	1,491	-4.371%
2024-09-10	20.78495330	20.8292195900000	20.64654452	20.68176682000000	-0.485%	1,480	-4.242%
2024-09-09	20.25577099	20.8737512900000	20.25486923	20.78252400000000	+2.587%	1,477	-4.706%
2024-09-08	20.27743733	20.2887402500000	20.25486923	20.25842037000000	-2.662%	136	-2.241%
2024-09-06	20.89542207	20.8968185300000	20.72584171	20.81254177000000	-0.405%	1,309	-4.844%
2024-09-05	21.01396484	21.0228081600000	20.83968292	20.89717773000000	-0.554%	1,496	-5.229%
2024-09-04	21.17755753	21.1877668100000	21.00293701	21.01355425000000	-0.774%	1,496	-5.754%
2024-09-03	21.27984234	21.3149910800000	21.14967644	21.17743895000000	-0.441%	1,487	-6.483%
2024-09-02	21.25522445	21.3347242600000	20.72471368	21.27127874000000	+0.085%	1,473	-6.896%
2024-09-01	21.23276836	21.2714054100000	21.23276836	21.25324112000000	-0.030%	150	-6.817%
2024-08-30	21.24127950	21.3014770600000	21.15546924	21.25956412000000	+0.110%	1,310	-6.844%
2024-08-29	21.26340092	21.3766632100000	21.20282486	21.23629704000000	-0.101%	1,482	-6.742%
2024-08-28	21.15512455	21.2803016000000	21.15512455	21.25766914000000	+0.503%	1,489	-6.836%
2024-08-27	21.06152299	21.2217195800000	21.06037392	21.15122540000000	+0.415%	1,477	-6.367%
2024-08-26	21.09733509	21.1295791900000	20.70538428	21.06374701000000	-0.163%	1,459	-5.978%
2024-08-25	21.09510567	21.1233602200000	21.08847887	21.09815657000000	-0.138%	149	-6.132%
2024-08-23	21.17416289	21.2017983800000	21.02758961	21.12732539000000	-0.232%	1,301	-6.261%
2024-08-22	21.11120320	21.2105378100000	21.04472999	21.17638607000000	+0.334%	1,489	-6.479%
2024-08-21	21.00667594	21.1082872900000	20.95685467	21.10583855000000	+0.493%	1,470	-6.166%
2024-08-20	21.01788474	21.0586283200000	20.93321823	21.00231798000000	-0.042%	1,447	-5.703%
2024-08-19	20.96131288	21.0346540100000	20.68421934	21.01104189000000	+0.241%	1,476	-5.743%
2024-08-18	20.91666667	20.9716828400000	20.91666667	20.96044918000000	+0.028%	132	-5.515%
2024-08-16	20.97471773	21.1144514800000	20.55540556	20.95459262000000	-0.084%	1,305	-5.489%
2024-08-15	21.03949877	21.0971062600000	20.96273843	20.97220292000000	-0.217%	1,480	-5.568%
2024-08-14	21.28570362	21.2867631800000	20.91927541	21.01776541000000	-1.212%	1,486	-5.773%
2024-08-13	21.12607005	21.2756430500000	21.10270818	21.27564305000000	+0.753%	1,476	-6.915%
2024-08-12	21.10854884	21.2665161100000	20.70930255	21.11659641000000	-0.000%	1,485	-6.214%
2024-08-11	21.13523914	21.1352391400000	21.09760213	21.11666484000000	-0.031%	139	-6.214%
2024-08-09	21.18252211	21.2611129200000	21.10113156	21.12326208000000	-0.295%	1,309	-6.243%
2024-08-08	21.27467031	21.3229011800000	21.11727145	21.18572726000000	-0.428%	1,440	-6.520%
2024-08-07	21.17865079	21.4666854000000	21.17423280	21.27685216000000	+0.520%	1,493	-6.920%
2024-08-06	21.11108091	21.2238320000000	20.94102305	21.16684833000000	+0.318%	1,485	-6.436%
2024-08-05	20.42467359	21.1156147500000	20.38644241	21.09978350000000	+3.325%	1,502	-6.139%
2024-08-04	20.42857143	20.4508733600000	20.40765192	20.42083289000000	-2.835%	143	-3.018%
2024-08-02	21.09833269	21.1479779600000	20.94885035	21.01665302000000	-0.377%	1,319	-5.768%
2024-08-01	21.12923491	21.2480571700000	21.06257846	21.09624315000000	-0.140%	1,491	-6.123%
2024-07-31	21.15156841	21.2315095800000	21.04900892	21.12592430000000	-0.089%	1,482	-6.255%
2024-07-30	21.11977667	21.2293122300000	21.10014104	21.14481679000000	+0.104%	1,479	-6.339%
2024-07-29	20.78246905	21.1575632500000	20.75915478	21.12275937000000	+1.628%	1,478	-6.241%
2024-07-28	21.15084102	21.1726685100000	20.78292008	20.78438607000000	-1.692%	134	-4.715%
2024-07-26	21.29580889	21.3232899900000	21.13908434	21.14217995000000	-0.727%	1,304	-6.327%
2024-07-25	21.38473105	21.4165611200000	21.28158948	21.29708021000000	-0.409%	1,479	-7.009%
2024-07-24	21.50145933	21.5020313700000	21.30765791	21.38443873000000	-0.545%	1,493	-7.388%
2024-07-23	21.68742813	21.6931434800000	21.49198226	21.50151831000000	-0.871%	1,476	-7.893%
2024-07-22	21.38757871	21.7857536700000	21.30035526	21.69034496000000	+1.398%	1,476	-8.695%
2024-07-21	21.84585635	21.8579325600000	21.37370011	21.39124331000000	-2.038%	140	-7.418%
2024-07-19	21.82517684	21.8740229400000	21.79104643	21.83625021000000	+0.038%	1,297	-9.305%
2024-07-18	21.78677682	21.8729841000000	21.77127200	21.82798948000000	+0.148%	1,466	-9.270%
2024-07-17	21.80403636	21.8617142800000	21.76507590	21.79579813000000	-0.007%	1,231	-9.136%
2024-07-16	21.95442191	21.9566253800000	21.74584814	21.79724347000000	-0.714%	1,447	-9.142%
2024-07-15	21.61352546	22.0788301900000	21.59750236	21.95405471000000	+1.571%	1,468	-9.791%
2024-07-14	21.66161616	21.6616161600000	21.60620631	21.61455417000000	-2.102%	128	-8.374%
2024-07-12	21.95710478	22.1351885500000	21.93897236	22.07854137000000	+0.545%	1,297	-10.300%
2024-07-11	22.09234694	22.1464136800000	21.93546942	21.95882790000000	-0.599%	1,478	-9.811%
2024-07-10	22.29046212	22.3066175000000	22.05630334	22.09104344000000	-0.883%	1,475	-10.351%
2024-07-09	22.29971469	22.3277573000000	22.22661679	22.28793660000000	-0.042%	1,426	-11.143%
2024-07-08	21.99894506	22.4271679300000	21.98871850	22.29731642000000	+1.343%	1,471	-11.180%
2024-07-07	22.03806818	22.0380681800000	22.00150318	22.00175279000000	-1.704%	130	-9.987%
2024-07-05	22.37389345	22.4166855600000	22.32410021	22.38321995000000	+0.045%	1,295	-11.521%
2024-07-04	22.38006033	22.4092875100000	22.33836240	22.37319763000000	-0.026%	1,451	-11.481%
2024-07-03	22.36537602	22.4215348300000	22.28170126	22.37911042000000	+0.061%	1,288	-11.505%
2024-07-02	22.27035637	22.3782437700000	22.22316169	22.36537602000000	+0.449%	1,481	-11.450%
2024-07-01	21.88641515	22.4186782600000	21.84007415	22.26534036000000	+1.728%	1,461	-11.053%
2024-06-30	21.84013605	21.9009720900000	21.84013605	21.88703685000000	-2.057%	150	-9.515%
2024-06-28	22.38781801	22.4088806700000	22.28976410	22.34665454000000	-0.184%	1,306	-11.376%
2024-06-27	22.45024592	22.4880942500000	22.36750923	22.38794521000000	-0.274%	1,481	-11.540%
2024-06-26	22.45419028	22.5083474400000	22.39888837	22.44941524000000	-0.032%	1,478	-11.782%
2024-06-25	22.38764269	22.4835592200000	22.35829371	22.45656328000000	+0.306%	1,466	-11.810%
2024-06-24	22.42031443	22.4663813000000	21.91648550	22.38808949000000	-0.135%	1,458	-11.540%
2024-06-23	22.44476245	22.4447624500000	22.41736630	22.41845573000000	-0.170%	143	-11.660%
2024-06-21	22.46211038	22.4905530700000	22.40657488	22.45652174000000	-0.036%	1,294	-11.810%
2024-06-20	22.49535238	22.5221003800000	22.44298371	22.46467997000000	-0.143%	1,480	-11.842%
2024-06-19	22.49781959	22.5283542400000	22.45408920	22.49676574000000	+0.016%	1,471	-11.968%
2024-06-18	22.56035556	22.5832642400000	22.40951090	22.49305990000000	-0.291%	1,488	-11.953%
2024-06-17	22.50098900	22.5689137500000	22.44777481	22.55880908000000	+0.247%	1,503	-12.210%
2024-06-16	22.06880734	22.5071184200000	22.05875189	22.50324682000000	+0.024%	130	-11.993%
2024-06-14	22.62245153	22.6240087200000	22.41835328	22.49785578000000	-0.566%	1,327	-11.972%
2024-06-13	22.64608625	22.7991753800000	22.55661442	22.62582572000000	-0.093%	1,505	-12.470%
2024-06-12	22.54086870	22.6835040200000	22.47001858	22.64679885000000	+0.484%	1,511	-12.551%
2024-06-11	22.49505988	22.5686210000000	22.45862952	22.53777368000000	+0.216%	1,511	-12.128%
2024-06-10	22.52042007	22.5831645900000	22.05092070	22.48929678000000	-0.142%	1,506	-11.938%
2024-06-09	22.53854875	22.5513329600000	22.51276882	22.52124927000000	+0.218%	147	-12.063%
2024-06-07	22.53738263	22.5950961100000	22.44179476	22.47217042000000	-0.296%	1,321	-11.871%
2024-06-06	22.64773514	22.6759257900000	22.50922928	22.53898538000000	-0.474%	1,500	-12.132%
2024-06-05	22.58181674	22.6907590500000	22.57442062	22.64631551000000	+0.298%	1,673	-12.549%
2024-06-04	22.64522630	22.7214611900000	22.50478813	22.57899784000000	-0.302%	1,792	-12.288%
2024-06-03	22.54687589	22.6870241200000	22.53372813	22.64747630000000	+0.446%	1,795	-12.553%
2024-06-02	22.51244344	22.5514109500000	22.51244344	22.54687589000000	-0.261%	189	-12.163%
2024-05-31	22.42675699	22.6333741300000	22.42675699	22.60593790000000	+0.778%	1,587	-12.393%
2024-05-30	22.49587586	22.5317379300000	22.40704170	22.43144207000000	-0.290%	1,803	-11.711%
2024-05-29	22.45501867	22.5563909800000	22.42775155	22.49663974000000	+0.175%	1,797	-11.967%
2024-05-28	22.48137313	22.5619052500000	22.43810062	22.45724229000000	-0.102%	1,784	-11.813%
2024-05-27	21.99293518	22.4985835700000	21.99008119	22.48016356000000	+2.214%	1,754	-11.902%
2024-05-26	21.97012401	22.0073404900000	21.97012401	21.99318338000000	-1.877%	176	-9.952%
2024-05-24	22.32627896	22.4304552000000	22.29963783	22.41398772000000	+0.382%	1,571	-11.642%
2024-05-23	22.24000180	22.3818739100000	22.24000180	22.32860800000000	+0.387%	1,784	-11.305%
2024-05-22	22.16340770	22.3347466500000	22.15053401	22.24263359000000	+0.362%	1,799	-10.962%
2024-05-21	22.04539767	22.1802524900000	22.04539767	22.16241247000000	+0.536%	1,786	-10.639%
2024-05-20	21.74365688	22.2516085700000	21.71541279	22.04428200000000	+1.373%	1,782	-10.161%
2024-05-19	21.74604966	21.7583286300000	21.73501043	21.74580422000000	-1.685%	152	-8.927%
2024-05-17	22.16693387	22.1771897900000	22.09082974	22.11851016000000	-0.212%	1,574	-10.462%
2024-05-16	22.21821999	22.2316102500000	22.02768215	22.16555987000000	-0.253%	1,787	-10.652%
2024-05-15	22.07830669	22.2479310900000	22.04448120	22.22178441000000	+0.653%	1,805	-10.878%
2024-05-14	22.14228104	22.1451239700000	21.98564979	22.07762819000000	-0.273%	1,788	-10.296%
2024-05-13	21.66728592	22.1523258200000	21.60861001	22.13795624000000	+2.167%	1,763	-10.541%
2024-05-12	22.00446927	22.0044692700000	21.65010900	21.66843605000000	-2.028%	161	-8.602%
2024-05-10	22.13644735	22.1494545700000	22.05300489	22.11696720000000	-0.085%	1,571	-10.456%
2024-05-09	22.15673733	22.1789741600000	22.09372419	22.13576581000000	-0.110%	1,781	-10.532%
2024-05-08	22.13020127	22.1822247100000	22.09315612	22.16007979000000	+0.121%	1,791	-10.630%
2024-05-07	22.08329960	22.1655830500000	22.05389365	22.13334895000000	+0.344%	1,733	-10.522%
2024-05-06	22.09231233	22.1241164900000	21.58711058	22.05755990000000	-0.164%	1,633	-10.215%
2024-05-05	22.08966056	22.1168250400000	22.08072324	22.09379266000000	+0.171%	115	-10.362%
2024-05-03	21.93469844	22.1451624200000	21.91478786	22.05604345000000	+0.573%	1,554	-10.208%
2024-05-02	21.49502727	21.9560811700000	21.48136273	21.93030966000000	+1.940%	1,561	-9.694%
2024-05-01	21.84064496	21.8960278400000	21.44775077	21.51299582000000	-1.521%	1,537	-7.942%
2024-04-30	22.09195742	22.1158160800000	21.83246391	21.84515919000000	-1.127%	1,797	-9.342%
2024-04-29	21.57603971	22.1198336600000	21.55622156	22.09417344000000	+2.411%	1,804	-10.363%
2024-04-28	21.58977210	21.6258351900000	21.57028809	21.57412216000000	-1.718%	115	-8.203%
2024-04-26	22.04074606	22.0746966400000	21.93233388	21.95115182000000	-0.410%	1,596	-9.779%
2024-04-25	21.98302640	22.0744318700000	21.93346848	22.04154171000000	+0.252%	1,771	-10.149%
2024-04-24	21.89279049	22.0582178400000	21.87170582	21.98613627000000	+0.441%	1,801	-9.923%
2024-04-23	21.93635522	21.9491850600000	21.83371021	21.88951272000000	-0.202%	1,804	-9.525%
2024-04-22	21.28528728	21.9356523800000	21.28304894	21.93391704000000	+3.042%	1,796	-9.709%
2024-04-21	21.25604933	21.2900011100000	21.25058716	21.28646554000000	-1.670%	148	-6.962%
2024-04-19	21.71189632	21.7490153600000	21.55665840	21.64808478000000	-0.294%	1,590	-8.516%
2024-04-18	21.72226532	21.7954662200000	21.68847007	21.71189632000000	-0.069%	1,787	-8.785%
2024-04-17	21.59342107	21.7776528300000	21.59342107	21.72696083000000	+0.621%	1,805	-8.848%
2024-04-16	21.69178229	21.7024597400000	21.51469324	21.59294195000000	-0.421%	1,792	-8.283%
2024-04-15	21.26147154	21.8440151900000	21.21538834	21.68424386000000	+1.998%	1,791	-8.669%
2024-04-14	21.26141218	21.2726373700000	21.23988587	21.25945344000000	-1.531%	148	-6.844%
2024-04-12	21.84500648	21.8585173900000	21.58999777	21.58999777000000	-1.157%	1,585	-8.270%
2024-04-11	21.91863877	21.9548621300000	21.80883251	21.84274566000000	-0.343%	1,801	-9.332%
2024-04-10	22.01431576	22.0912473100000	21.84407025	21.91790727000000	-0.424%	1,625	-9.643%
2024-04-09	22.12419372	22.1777110100000	21.96375153	22.01124214000000	-0.496%	1,807	-10.026%
2024-04-08	21.56570332	22.1398378700000	21.55703887	22.12099834000000	+2.575%	1,786	-10.472%
2024-04-07	21.56319290	21.5857478600000	21.56163913	21.56576310000000	-2.007%	142	-8.167%
2024-04-05	22.11111729	22.1383661800000	21.96804336	22.00754006000000	-0.475%	1,587	-10.011%
2024-04-04	22.00291870	22.1618688500000	21.98749802	22.11253153000000	+0.500%	1,782	-10.438%
2024-04-03	21.85038388	22.0095746900000	21.79862580	22.00255244000000	+0.702%	1,786	-9.990%
2024-04-02	21.79529462	21.8609268600000	21.76829302	21.84911214000000	+0.241%	1,795	-9.358%
2024-04-01	21.30693399	21.8294768200000	21.30693399	21.79656319000000	+2.295%	1,772	-9.140%
2024-03-31	21.29158296	21.3149725800000	21.28362095	21.30752485000000	+0.398%	148	-7.054%
2024-03-29	21.76633887	21.8079265200000	21.19029233	21.22306927000000	-2.485%	1,562	-6.684%
2024-03-28	21.78116907	21.8351122100000	21.71662600	21.76398959000000	-0.125%	1,790	-9.004%
2024-03-27	21.80121330	21.8794451100000	21.77479658	21.79118787000000	-0.053%	1,787	-9.117%
2024-03-26	21.79558164	21.8653352700000	21.76896346	21.80272458000000	+0.024%	1,787	-9.165%
2024-03-25	21.37439695	21.8574046300000	21.36427341	21.79745230000000	+1.980%	1,779	-9.143%
2024-03-24	21.39046034	21.3904603400000	21.36575286	21.37427849000000	-1.340%	125	-7.344%
2024-03-22	21.93632055	21.9943086500000	21.66225166	21.66464290000000	-1.242%	1,646	-8.586%
2024-03-21	21.87132809	21.9466565400000	21.83695047	21.93699210000000	+0.304%	1,801	-9.721%
2024-03-20	21.80093203	21.8978142900000	21.76781113	21.87047555000000	+0.315%	1,803	-9.447%
2024-03-19	21.86615503	21.8743709600000	21.75017124	21.80184243000000	-0.291%	1,790	-9.162%
2024-03-18	21.35380555	21.9341510800000	21.33620870	21.86554349000000	+2.368%	1,776	-9.426%
2024-03-17	21.33924880	21.3612108600000	21.33519553	21.35965771000000	-1.949%	146	-7.281%
2024-03-15	21.89707508	21.8970750800000	21.76483725	21.78429729000000	-0.530%	1,622	-9.088%
2024-03-14	21.94104701	22.0118603500000	21.88500290	21.90040207000000	-0.179%	1,806	-9.570%
2024-03-13	21.96068280	22.0026220400000	21.91348829	21.93975039000000	-0.100%	1,789	-9.733%
2024-03-12	21.82699853	21.9792097700000	21.81791505	21.96173326000000	+0.622%	1,782	-9.823%
2024-03-11	21.44319417	21.8776114000000	21.41175475	21.82607444000000	+1.791%	1,789	-9.262%
2024-03-10	21.44355747	21.4435574700000	21.42262719	21.44210434000000	-1.880%	146	-7.638%
2024-03-08	21.93267758	22.0010702100000	21.80203175	21.85284426000000	-0.374%	1,660	-9.374%
2024-03-07	21.82669895	21.9360694300000	21.80601254	21.93484320000000	+0.503%	1,810	-9.712%

.dark-mode .GgPgML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GgPgML{ color: #333333; background-color: white; border: 2px solid #333333; }NZDTHBNew Zealand dollar / Thai bahtforex

NZDTHB
New Zealand dollar / Thai baht
forex