Dark

NZDSGD
New Zealand dollar / Singapore dollar
forex

Market Open

May 14, 2025 9:48:00 AM EDT

0.7708SGD+0.015%(+0.0001)213,338

0.7707Bid 0.7707Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.77241478	0.774398453412504	0.77000000	0.770811796898754	-0.217%	115,850	0.000%
2025-05-13	0.76505000	0.773666310000000	0.76230000	0.772488930000000	+0.974%	169,630	-0.217%
2025-05-12	0.76790491	0.770810380000000	0.76200000	0.765040000000000	-0.374%	195,830	+0.754%
2025-05-11	0.76788248	0.768874210000000	0.76511000	0.767910980000000	+0.199%	9,701	+0.378%
2025-05-09	0.76720017	0.768287530000000	0.76114000	0.766386550000000	-0.094%	150,438	+0.577%
2025-05-08	0.76873645	0.773165720000000	0.76347956	0.767108530000000	-0.219%	185,377	+0.483%
2025-05-07	0.77473000	0.776261210000000	0.76147155	0.768788650000000	-0.769%	182,212	+0.263%
2025-05-06	0.76870000	0.775652050000000	0.76840000	0.774749130000000	+0.727%	175,200	-0.508%
2025-05-05	0.77157571	0.773658770000000	0.76685000	0.769155380000000	-0.327%	178,624	+0.215%
2025-05-04	0.77143158	0.774261600000000	0.76900000	0.771680000000000	-0.016%	8,164	-0.113%
2025-05-02	0.77499064	0.776976600000000	0.75549639	0.771800000000000	-0.407%	186,563	-0.128%
2025-05-01	0.77470000	0.778253290000000	0.77238000	0.774951520000000	-0.022%	162,987	-0.534%
2025-04-30	0.77664000	0.777321490000000	0.76936000	0.775122750000000	-0.184%	189,051	-0.556%
2025-04-29	0.78167278	0.782655200000000	0.77286000	0.776555400000000	-0.645%	184,448	-0.740%
2025-04-28	0.78242000	0.784387380000000	0.77910000	0.781600000000000	-0.103%	177,874	-1.380%
2025-04-27	0.78270440	0.784558820000000	0.77874000	0.782403310000000	-0.127%	10,020	-1.482%
2025-04-25	0.78540000	0.786862540000000	0.77688041	0.783400000000000	-0.280%	168,694	-1.607%
2025-04-24	0.78302362	0.789400000000000	0.78040000	0.785600000000000	+0.325%	184,484	-1.882%
2025-04-23	0.78303739	0.787807730000000	0.77959419	0.783058170000000	-0.010%	214,901	-1.564%
2025-04-22	0.78281000	0.786358260000000	0.77672000	0.783134780000000	+0.024%	214,919	-1.574%
2025-04-21	0.77894512	0.784276680000000	0.77501891	0.782943840000000	+0.523%	179,447	-1.550%
2025-04-20	0.77622789	0.780053950000000	0.77492000	0.778870000000000	-0.507%	10,557	-1.035%
2025-04-17	0.77801000	0.783609520000000	0.77398672	0.782840000000000	+0.632%	194,984	-1.536%
2025-04-16	0.77687000	0.779122440000000	0.76710994	0.777920000000000	+0.142%	230,930	-0.914%
2025-04-15	0.77992685	0.780141620000000	0.77367000	0.776814440000000	+0.648%	46,874	-0.773%
2025-04-14	0.77014889	0.774272290000000	0.76700000	0.771810000000000	+0.194%	240,361	-0.129%
2025-04-13	0.76568000	0.771104010000000	0.76482000	0.770316170000000	+0.286%	10,832	+0.064%
2025-04-11	0.76349000	0.769422490000000	0.75853646	0.768118170000000	+0.573%	292,041	+0.351%
2025-04-10	0.75642000	0.767559460000000	0.75416633	0.763739490000000	+0.988%	285,509	+0.926%
2025-04-09	0.74577480	0.758960970000000	0.74200000	0.756270000000000	+1.423%	313,365	+1.923%
2025-04-08	0.74843683	0.760194000000000	0.74430000	0.745660000000000	-0.392%	272,539	+3.373%
2025-04-07	0.74612800	0.759553410000000	0.74310000	0.748592240000000	+0.299%	299,549	+2.968%
2025-04-06	0.74875576	0.750932380000000	0.74497000	0.746363170000000	-0.921%	12,935	+3.276%
2025-04-04	0.77269440	0.773240910000000	0.74720000	0.753300000000000	-2.489%	131,050	+2.325%
2025-04-03	0.77030000	0.780097460000000	0.76940000	0.772530000000000	+0.224%	164,629	-0.222%
2025-04-02	0.76756000	0.774044590000000	0.76322751	0.770800900000000	+0.402%	181,941	+0.001%
2025-04-01	0.76137000	0.768100000000000	0.75925073	0.767718090000000	+0.819%	182,896	+0.403%
2025-03-31	0.76566328	0.766526080000000	0.75920000	0.761480510000000	-0.608%	188,253	+1.225%
2025-03-30	0.76563656	0.766914950000000	0.76393000	0.766136000000000	+0.222%	9,123	+0.610%
2025-03-28	0.76805357	0.769300000000000	0.76343884	0.764440000000000	-0.470%	166,282	+0.834%
2025-03-27	0.76685590	0.770218890000000	0.76609431	0.768050000000000	+0.160%	175,061	+0.360%
2025-03-26	0.76589142	0.770800000000000	0.76238612	0.766820000000000	+0.199%	173,156	+0.521%
2025-03-25	0.76669141	0.768069500000000	0.75862765	0.765300000000000	-0.151%	171,458	+0.720%
2025-03-24	0.76668000	0.768012720000000	0.76124538	0.766458180000000	-0.049%	168,848	+0.568%
2025-03-23	0.76427000	0.767148360000000	0.76391000	0.766830480000000	+0.243%	7,554	+0.519%
2025-03-21	0.76889923	0.769800000000000	0.76037646	0.764970000000000	-0.496%	157,505	+0.764%
2025-03-20	0.77352000	0.773667930000000	0.76110946	0.768780000000000	-0.648%	168,936	+0.264%
2025-03-19	0.77427745	0.775746270000000	0.76548164	0.773793490000000	-0.065%	166,227	-0.385%
2025-03-18	0.77448000	0.775800050000000	0.76979809	0.774296320000000	-0.042%	164,662	-0.450%
2025-03-17	0.77402000	0.774987990000000	0.77370000	0.774617840000000	+1.016%	4,378	-0.491%
2025-03-16	0.76477297	0.768374060000000	0.76409000	0.766830000000000	+0.063%	7,977	+0.519%
2025-03-14	0.76164610	0.767542700000000	0.76014243	0.766349710000000	+0.629%	172,794	+0.582%
2025-03-13	0.76418000	0.764876840000000	0.75810499	0.761560000000000	-0.339%	193,859	+1.215%
2025-03-12	0.75960000	0.764906280000000	0.75830000	0.764150000000000	+0.539%	197,896	+0.872%
2025-03-11	0.75902000	0.761214070000000	0.75610000	0.760050000000000	+0.136%	207,614	+1.416%
2025-03-10	0.75901819	0.764338690000000	0.75342343	0.759020000000000	+0.008%	205,915	+1.554%
2025-03-09	0.75908707	0.760867270000000	0.75570000	0.758960000000000	-0.052%	9,807	+1.562%
2025-03-07	0.76444598	0.764900000000000	0.75659148	0.759356880000000	-0.626%	205,345	+1.509%
2025-03-06	0.76233384	0.766272980000000	0.76070000	0.764142570000000	+0.238%	236,687	+0.873%
2025-03-05	0.75736432	0.763588110000000	0.75480000	0.762330000000000	+0.670%	232,160	+1.113%
2025-03-04	0.75549000	0.759200000000000	0.75270000	0.757260000000000	+0.233%	233,351	+1.790%
2025-03-03	0.75631921	0.757812940000000	0.75360000	0.755500000000000	-0.077%	196,853	+2.027%
2025-03-02	0.75533000	0.757377490000000	0.75504000	0.756080000000000	+0.071%	5,811	+1.948%
2025-02-28	0.75824048	0.758883330000000	0.75390000	0.755540000000000	-0.403%	192,293	+2.021%
2025-02-27	0.76221316	0.763300000000000	0.75650000	0.758596610000000	-0.484%	187,971	+1.610%
2025-02-26	0.76526641	0.765500000000000	0.76050000	0.762287200000000	-0.396%	195,540	+1.118%
2025-02-25	0.76650000	0.768016220000000	0.76204000	0.765316100000000	-0.141%	185,661	+0.718%
2025-02-24	0.76796000	0.769900000000000	0.76255618	0.766400000000000	-0.197%	188,020	+0.576%
2025-02-23	0.76685683	0.768851650000000	0.76478000	0.767916300000000	+0.153%	6,011	+0.377%
2025-02-21	0.76864969	0.770407010000000	0.76076516	0.766739850000000	-0.228%	175,378	+0.531%
2025-02-20	0.76546789	0.769400000000000	0.76107021	0.768495700000000	+0.412%	180,406	+0.301%
2025-02-19	0.76542057	0.769005360000000	0.76200000	0.765340000000000	+0.014%	170,276	+0.715%
2025-02-18	0.76864000	0.768841790000000	0.76308000	0.765230000000000	-0.459%	167,533	+0.729%
2025-02-17	0.76777000	0.769989100000000	0.76710000	0.768760680000000	+0.119%	144,746	+0.267%
2025-02-16	0.76456000	0.767944300000000	0.76436000	0.767843920000000	+0.259%	4,709	+0.387%
2025-02-14	0.76297754	0.768746340000000	0.76200000	0.765860000000000	+0.364%	182,789	+0.647%
2025-02-13	0.76297221	0.763422480000000	0.75399406	0.763082030000000	+0.006%	201,585	+1.013%
2025-02-12	0.76525532	0.768303050000000	0.75618582	0.763039480000000	-0.243%	193,904	+1.019%
2025-02-11	0.76387000	0.767300000000000	0.76005000	0.764900000000000	+0.125%	171,553	+0.773%
2025-02-10	0.76598000	0.767524640000000	0.76237000	0.763941950000000	-0.282%	169,394	+0.899%
2025-02-09	0.76238000	0.766614240000000	0.76043000	0.766100000000000	+0.207%	5,509	+0.615%
2025-02-07	0.76598732	0.768767170000000	0.68882395	0.764520000000000	-0.187%	183,665	+0.823%
2025-02-06	0.76683887	0.767366920000000	0.76420000	0.765950000000000	-0.151%	179,751	+0.635%
2025-02-05	0.76369000	0.768337800000000	0.76001320	0.767106880000000	+0.434%	187,371	+0.483%
2025-02-04	0.76517000	0.765601490000000	0.75970000	0.763791380000000	-0.184%	198,003	+0.919%
2025-02-03	0.76177717	0.766553220000000	0.75500000	0.765196880000000	+0.438%	231,601	+0.734%
2025-02-02	0.76201000	0.764379410000000	0.76109000	0.761860000000000	-0.328%	7,287	+1.175%
2025-01-31	0.76181417	0.769320160000000	0.76096176	0.764363440000000	+0.333%	191,607	+0.844%
2025-01-30	0.76426617	0.764575610000000	0.75929842	0.761824750000000	-0.312%	170,684	+1.180%
2025-01-29	0.76504437	0.767426330000000	0.68803738	0.764212360000000	-0.163%	159,933	+0.864%
2025-01-28	0.76509819	0.767053170000000	0.75804729	0.765456310000000	+0.152%	179,447	+0.700%
2025-01-27	0.76700393	0.767562510000000	0.75690581	0.764295270000000	-0.405%	205,143	+0.853%
2025-01-26	0.76563000	0.768177370000000	0.76427000	0.767402160000000	-0.141%	5,028	+0.444%
2025-01-24	0.76929322	0.770998580000000	0.76132209	0.768486040000000	-0.134%	180,522	+0.303%
2025-01-23	0.76764000	0.770364710000000	0.76323800	0.769514910000000	+0.316%	176,057	+0.169%
2025-01-22	0.76589083	0.770792070000000	0.75942672	0.767088110000000	+0.028%	175,304	+0.485%
2025-01-21	0.76542680	0.770632720000000	0.75991295	0.766870380000000	-0.363%	196,749	+0.514%
2025-01-20	0.76489000	0.771993900000000	0.69224279	0.769666050000000	+0.750%	175,670	+0.149%
2025-01-19	0.76352909	0.765120000000000	0.76245000	0.763940000000000	+0.018%	5,137	+0.900%
2025-01-17	0.76615526	0.766835540000000	0.68889849	0.763804350000000	-0.335%	160,715	+0.917%
2025-01-16	0.76783627	0.767937770000000	0.75942376	0.766370000000000	-0.328%	168,714	+0.580%
2025-01-15	0.76587484	0.771800000000000	0.76069285	0.768890000000000	+0.402%	171,553	+0.250%
2025-01-14	0.76687432	0.770357730000000	0.75996196	0.765812410000000	-0.089%	182,973	+0.653%
2025-01-13	0.76274547	0.767575900000000	0.75708804	0.766493740000000	+0.464%	186,463	+0.563%
2025-01-12	0.76168930	0.763383080000000	0.76013000	0.762950710000000	+0.191%	4,404	+1.030%
2025-01-10	0.76540000	0.766369880000000	0.75472578	0.761500000000000	-0.497%	172,304	+1.223%
2025-01-09	0.76568094	0.768574380000000	0.75891237	0.765300520000000	-0.153%	130,620	+0.720%
2025-01-08	0.76848000	0.770085000000000	0.76499022	0.766470000000000	-0.316%	180,878	+0.566%
2025-01-07	0.77002765	0.773668030000000	0.76436819	0.768896370000000	+0.019%	184,607	+0.249%
2025-01-06	0.77082000	0.772267350000000	0.76352334	0.768753830000000	-0.123%	189,115	+0.268%
2025-01-05	0.76811444	0.770098990000000	0.76761000	0.769700000000000	+0.321%	4,388	+0.144%
2025-01-03	0.76654708	0.769394940000000	0.76520000	0.767240070000000	+0.176%	152,618	+0.466%
2025-01-02	0.76506861	0.767349170000000	0.76243452	0.765890000000000	+0.210%	179,021	+0.643%
2025-01-01	0.76366593	0.766181800000000	0.75754000	0.764284610000000	-0.011%	6,783	+0.854%
2024-12-31	0.76655000	0.766864360000000	0.76330000	0.764366730000000	-0.271%	131,720	+0.843%
2024-12-30	0.76533039	0.768277060000000	0.76165000	0.766440000000000	+0.093%	168,442	+0.570%
2024-12-29	0.76286000	0.766477600000000	0.76222000	0.765728280000000	+0.321%	4,622	+0.664%
2024-12-27	0.76389000	0.766358270000000	0.76213283	0.763281080000000	-0.124%	158,491	+0.987%
2024-12-26	0.76766000	0.768839360000000	0.75787202	0.764230000000000	-0.465%	161,451	+0.861%
2024-12-25	0.76485000	0.769046580000000	0.75660921	0.767800000000000	+1.270%	13,678	+0.392%
2024-12-24	0.76564000	0.769700000000000	0.75128865	0.758173440000000	-0.983%	144,040	+1.667%
2024-12-23	0.76497998	0.768926030000000	0.76200869	0.765700000000000	-0.021%	181,488	+0.668%
2024-12-22	0.76501356	0.766534870000000	0.76188000	0.765860000000000	+0.008%	4,973	+0.647%
2024-12-20	0.76460513	0.767928570000000	0.69133740	0.765800000000000	-0.043%	201,197	+0.654%
2024-12-19	0.76562415	0.771786940000000	0.76263233	0.766130000000000	+0.081%	219,994	+0.611%
2024-12-18	0.77662501	0.776849770000000	0.75877068	0.765511140000000	-1.485%	190,772	+0.692%
2024-12-17	0.77990285	0.780376870000000	0.77458882	0.777054200000000	-0.543%	175,795	-0.803%
2024-12-16	0.77775000	0.781418660000000	0.77442551	0.781296890000000	+0.475%	170,888	-1.342%
2024-12-15	0.77612850	0.778484590000000	0.77526000	0.777600000000000	+0.116%	4,966	-0.873%
2024-12-13	0.77681000	0.778600000000000	0.77246297	0.776700000000000	-0.041%	157,820	-0.758%
2024-12-12	0.77869000	0.780869180000000	0.77262311	0.777021540000000	-0.122%	192,245	-0.799%
2024-12-11	0.77740000	0.778930520000000	0.77185691	0.777970000000000	-0.025%	190,119	-0.920%
2024-12-10	0.78402164	0.784045810000000	0.77012923	0.778168320000000	-0.889%	175,406	-0.945%
2024-12-09	0.78236087	0.788409530000000	0.77852696	0.785150000000000	+0.275%	171,856	-1.826%
2024-12-08	0.78320000	0.784601770000000	0.78152486	0.782999840000000	+0.089%	4,901	-1.557%
2024-12-06	0.78762000	0.787923950000000	0.77464128	0.782300000000000	-0.635%	173,181	-1.469%
2024-12-05	0.78760000	0.789090380000000	0.77904338	0.787299420000000	+0.046%	150,963	-2.094%
2024-12-04	0.78642887	0.788199300000000	0.77503799	0.786936570000000	-0.499%	171,335	-2.049%
2024-12-03	0.79090000	0.793598520000000	0.77946838	0.790880000000000	-0.051%	157,429	-2.537%
2024-12-02	0.79182000	0.795126630000000	0.78266990	0.791281330000000	-0.097%	203,892	-2.587%
2024-12-01	0.78983000	0.792105260000000	0.78933000	0.792051980000000	-0.031%	5,401	-2.682%
2024-11-29	0.79128424	0.794471190000000	0.75208611	0.792300000000000	+0.179%	187,275	-2.712%
2024-11-28	0.79136176	0.792168100000000	0.78338448	0.790888030000000	+0.090%	148,871	-2.538%
2024-11-27	0.78956799	0.792626880000000	0.78146445	0.790180220000000	+0.602%	201,662	-2.451%
2024-11-26	0.78506687	0.788610410000000	0.77861513	0.785448070000000	+0.155%	204,272	-1.863%
2024-11-25	0.78800944	0.788232670000000	0.78170704	0.784230000000000	-0.124%	81,446	-1.711%
2024-11-22	0.78778091	0.788053440000000	0.78059910	0.785200000000000	-0.430%	193,172	-1.832%
2024-11-21	0.78938000	0.789934720000000	0.78085011	0.788589780000000	-0.105%	193,512	-2.254%
2024-11-20	0.78824620	0.789554970000000	0.78295961	0.789420000000000	-0.205%	17,976	-2.357%
2024-11-19	0.79067081	0.792100000000000	0.78326269	0.791040000000000	+0.371%	19,557	-2.557%
2024-11-18	0.78887424	0.792183240000000	0.78510000	0.788120000000000	+0.145%	17,815	-2.196%
2024-11-17	0.78577716	0.787277280000000	0.78499000	0.786980000000000	-0.081%	5,269	-2.054%
2024-11-15	0.78637000	0.787740320000000	0.78277571	0.787615550000000	+0.018%	13,197	-2.133%
2024-11-14	0.78777332	0.789919710000000	0.77970377	0.787476600000000	-0.309%	26,682	-2.116%
2024-11-13	0.78998530	0.790444960000000	0.78707684	0.789917090000000	-0.370%	19,979	-2.419%
2024-11-12	0.79328390	0.794069190000000	0.78514157	0.792850000000000	-0.283%	20,126	-2.780%
2024-11-11	0.79519757	0.795728120000000	0.78565113	0.795100000000000	+0.390%	21,682	-3.055%
2024-11-10	0.78979944	0.792310650000000	0.78089000	0.792012230000000	+0.855%	4,874	-2.677%
2024-11-08	0.79521889	0.795758460000000	0.71164323	0.785300000000000	-1.254%	188,300	-1.845%
2024-11-07	0.79180493	0.796480800000000	0.78709588	0.795273200000000	+0.460%	206,795	-3.076%
2024-11-06	0.78875000	0.794890380000000	0.78346243	0.791633000000000	+0.168%	256,892	-2.630%
2024-11-05	0.78763928	0.792080300000000	0.78045671	0.790306030000000	+0.268%	172,784	-2.467%
2024-11-04	0.79171000	0.792224120000000	0.78610000	0.788193550000000	-0.405%	182,762	-2.205%
2024-11-03	0.79211804	0.792730280000000	0.78838000	0.791400000000000	+0.115%	5,389	-2.601%
2024-11-01	0.78775980	0.792527190000000	0.78700000	0.790490000000000	+0.322%	177,368	-2.489%
2024-10-31	0.78964795	0.791364570000000	0.71210835	0.787955760000000	-0.165%	204,421	-2.176%
2024-10-30	0.79010000	0.793733310000000	0.78387539	0.789260000000000	-0.130%	198,147	-2.337%
2024-10-29	0.79161823	0.792135240000000	0.78234799	0.790287690000000	-0.146%	201,261	-2.464%
2024-10-28	0.79109573	0.792684140000000	0.78356551	0.791442370000000	+0.046%	175,744	-2.607%
2024-10-27	0.78707000	0.791232710000000	0.78610000	0.791080000000000	+0.212%	5,927	-2.562%
2024-10-25	0.79212000	0.793600000000000	0.78499401	0.789405940000000	-0.302%	167,573	-2.355%
2024-10-24	0.79433000	0.795968030000000	0.78700289	0.791800000000000	-0.337%	180,572	-2.651%
2024-10-23	0.79539050	0.797025040000000	0.79032635	0.794480000000000	-0.092%	185,417	-2.979%
2024-10-22	0.79304055	0.797283830000000	0.79210000	0.795208040000000	+0.296%	175,050	-3.068%
2024-10-21	0.79604719	0.796867480000000	0.79038000	0.792862730000000	-0.344%	183,139	-2.781%
2024-10-20	0.79480000	0.796121660000000	0.79480000	0.795600000000000	+0.384%	4,426	-3.116%
2024-10-18	0.79600000	0.797500560000000	0.79243439	0.792557230000000	-0.480%	161,926	-2.744%
2024-10-17	0.79564000	0.797362080000000	0.79180805	0.796378320000000	+0.084%	178,041	-3.210%
2024-10-16	0.79252772	0.796137100000000	0.79086957	0.795709420000000	+0.394%	171,760	-3.129%
2024-10-15	0.79633066	0.798856690000000	0.78947661	0.792589670000000	-0.492%	181,287	-2.748%
2024-10-14	0.79608757	0.798256890000000	0.79044799	0.796509970000000	+0.106%	162,719	-3.226%
2024-10-13	0.79567013	0.795670130000000	0.79567013	0.795670130000000	-0.159%	1	-3.124%
2024-10-11	0.79613237	0.798121120000000	0.79390434	0.796936490000000	+0.131%	150,895	-3.278%
2024-10-10	0.79250000	0.797000000000000	0.78736674	0.795892890000000	+0.353%	185,933	-3.151%
2024-10-09	0.79941000	0.800227030000000	0.79040000	0.793089580000000	-0.812%	177,789	-2.809%
2024-10-08	0.79884961	0.800985000000000	0.79620000	0.799580000000000	+0.086%	193,447	-3.598%
2024-10-07	0.80280000	0.804771490000000	0.79106317	0.798890000000000	-0.592%	178,315	-3.515%
2024-10-06	0.79912000	0.804880000000000	0.79852000	0.803644920000000	+0.093%	4,367	-4.086%
2024-10-04	0.80618539	0.806360070000000	0.79605056	0.802900000000000	-0.397%	173,031	-3.997%
2024-10-03	0.80833555	0.809065190000000	0.80085075	0.806099050000000	-0.331%	189,457	-4.378%
2024-10-02	0.80930048	0.812389680000000	0.80256701	0.808773110000000	-0.051%	196,083	-4.694%
2024-10-01	0.81533685	0.815503880000000	0.80154762	0.809185870000000	-0.689%	200,596	-4.742%
2024-09-30	0.81295000	0.818111940000000	0.80682271	0.814800000000000	+0.256%	198,843	-5.399%
2024-09-29	0.81103859	0.813659490000000	0.81049000	0.812720650000000	+0.096%	7,894	-5.157%
2024-09-27	0.81282995	0.815994490000000	0.80296990	0.811942500000000	-0.097%	198,877	-5.066%
2024-09-26	0.80686864	0.813382480000000	0.78816638	0.812727270000000	+0.725%	141,280	-5.157%
2024-09-25	0.81454467	0.815270570000000	0.80150211	0.806876530000000	-0.939%	166,717	-4.470%
2024-09-24	0.80859812	0.818004560000000	0.80135503	0.814520940000000	+0.694%	199,271	-5.366%
2024-09-23	0.80484779	0.810373410000000	0.80277277	0.808905560000000	+0.502%	187,018	-4.709%
2024-09-22	0.80289782	0.805467960000000	0.80206000	0.804865580000000	-0.010%	7,806	-4.231%
2024-09-20	0.80569131	0.806757850000000	0.79811700	0.804948370000000	-0.127%	190,884	-4.241%
2024-09-19	0.80477066	0.809395330000000	0.79699668	0.805970400000000	+0.152%	212,681	-4.362%
2024-09-18	0.80241735	0.808378450000000	0.79492746	0.804744770000000	+0.268%	253,115	-4.217%
2024-09-17	0.80265000	0.803061400000000	0.78918420	0.802595020000000	-0.023%	235,458	-3.960%
2024-09-16	0.79962424	0.803411750000000	0.79261110	0.802776910000000	+0.390%	230,577	-3.982%
2024-09-15	0.79859366	0.799866560000000	0.79762000	0.799660920000000	+0.076%	8,578	-3.608%
2024-09-13	0.80423505	0.804814570000000	0.78940523	0.799055290000000	-0.676%	235,295	-3.535%
2024-09-12	0.79999220	0.805326760000000	0.78749860	0.804495790000000	+0.566%	239,932	-4.187%
2024-09-11	0.80197429	0.802098450000000	0.78959493	0.799971040000000	-0.242%	262,636	-3.645%
2024-09-10	0.80204922	0.804204240000000	0.79748403	0.801914900000000	-0.021%	234,142	-3.879%
2024-09-09	0.80407018	0.806135210000000	0.79346150	0.802081570000000	-0.244%	233,873	-3.899%
2024-09-08	0.80223000	0.804814270000000	0.80177000	0.804040000000000	+0.829%	8,779	-4.133%
2024-09-06	0.80888379	0.810322770000000	0.79313168	0.797432610000000	-1.416%	239,184	-3.338%
2024-09-05	0.80624171	0.810600000000000	0.77461436	0.808887490000000	+0.327%	237,064	-4.707%
2024-09-04	0.80833469	0.811699260000000	0.79850097	0.806253790000000	-0.242%	242,738	-4.396%
2024-09-03	0.81421000	0.815023920000000	0.79416009	0.808206370000000	-0.743%	253,913	-4.627%
2024-09-02	0.81584670	0.817359860000000	0.80486912	0.814254430000000	-0.181%	186,384	-5.335%
2024-09-01	0.81318644	0.816517110000000	0.81236000	0.815730000000000	+3.022%	6,710	-5.507%
2024-08-30	0.81597630	0.817995680000000	0.79180337	0.791803370000000	-2.882%	227,448	-2.651%
2024-08-29	0.81444075	0.819514400000000	0.79841207	0.815300000000000	+0.139%	238,688	-5.457%
2024-08-28	0.81248324	0.817518250000000	0.80930115	0.814166400000000	+0.222%	236,671	-5.325%
2024-08-27	0.80920049	0.814149890000000	0.80525025	0.812364040000000	+0.428%	222,624	-5.115%
2024-08-26	0.80962000	0.810297710000000	0.80697338	0.808900000000000	-0.096%	227,766	-4.709%
2024-08-25	0.80838710	0.811158130000000	0.80720000	0.809674260000000	+2.267%	9,557	-4.800%
2024-08-23	0.80478297	0.812000000000000	0.79172886	0.791728860000000	-1.617%	217,608	-2.642%
2024-08-22	0.80439299	0.806384940000000	0.78615797	0.804740000000000	+0.050%	230,335	-4.216%
2024-08-21	0.80311933	0.806346580000000	0.79773054	0.804334140000000	+0.162%	231,252	-4.168%
2024-08-20	0.79980000	0.804400000000000	0.79545455	0.803030000000000	+0.374%	220,996	-4.012%
2024-08-19	0.79688000	0.800600000000000	0.79390000	0.800040000000000	+0.396%	227,319	-3.653%
2024-08-18	0.79250000	0.797343800000000	0.79250000	0.796881740000000	+0.029%	7,538	-3.271%
2024-08-16	0.79070959	0.797700000000000	0.77729075	0.796646740000000	+0.753%	191,572	-3.243%
2024-08-15	0.78985586	0.793774660000000	0.78731013	0.790690000000000	+0.095%	213,157	-2.514%
2024-08-14	0.80093572	0.801485170000000	0.78279599	0.789939640000000	-1.324%	230,257	-2.421%
2024-08-13	0.79748000	0.800868180000000	0.79393622	0.800542810000000	+0.423%	228,644	-3.714%
2024-08-12	0.79361985	0.799191610000000	0.79300000	0.797170600000000	+0.451%	206,963	-3.307%
2024-08-11	0.79357889	0.794557450000000	0.79252000	0.793590000000000	+0.138%	7,721	-2.870%
2024-08-09	0.79634000	0.798663200000000	0.78887179	0.792500000000000	-0.455%	219,807	-2.737%
2024-08-08	0.79455111	0.799008260000000	0.79170614	0.796122010000000	+0.221%	259,125	-3.179%
2024-08-07	0.79188000	0.799850980000000	0.79110000	0.794367740000000	+0.338%	283,409	-2.965%
2024-08-06	0.78855041	0.793917610000000	0.78318627	0.791692290000000	+0.408%	307,877	-2.637%
2024-08-05	0.78832407	0.790138960000000	0.77400000	0.788479040000000	+0.021%	358,299	-2.241%
2024-08-04	0.78874000	0.791364630000000	0.78728000	0.788310000000000	+0.548%	10,558	-2.220%
2024-08-02	0.79343836	0.795543300000000	0.78401310	0.784013100000000	-1.169%	270,428	-1.684%
2024-08-01	0.79520874	0.799247790000000	0.79078744	0.793284810000000	-0.232%	269,600	-2.833%
2024-07-31	0.79208645	0.796659710000000	0.78800135	0.795125810000000	+0.406%	269,580	-3.058%
2024-07-30	0.78925041	0.794000000000000	0.78707150	0.791913680000000	+0.332%	216,492	-2.665%
2024-07-29	0.79072000	0.791766460000000	0.78575615	0.789294720000000	-0.140%	201,244	-2.342%
2024-07-28	0.79043000	0.791715530000000	0.78952000	0.790400000000000	+0.899%	7,549	-2.478%
2024-07-26	0.79099000	0.793278490000000	0.78248466	0.783357880000000	-0.955%	197,483	-1.602%
2024-07-25	0.79637806	0.796427470000000	0.78286645	0.790910000000000	-0.689%	257,511	-2.541%
2024-07-24	0.80101600	0.801190670000000	0.79171866	0.796394560000000	-0.573%	222,053	-3.212%
2024-07-23	0.80437772	0.804620610000000	0.79484083	0.800982010000000	-0.442%	198,052	-3.767%
2024-07-22	0.80962777	0.809661190000000	0.80067530	0.804539960000000	-0.629%	204,537	-4.192%
2024-07-21	0.80853000	0.810113490000000	0.80729000	0.809631590000000	+1.007%	7,089	-4.795%
2024-07-19	0.81193000	0.812055130000000	0.79940378	0.801562410000000	-1.285%	186,493	-3.836%
2024-07-18	0.81446304	0.815408060000000	0.80545414	0.811993270000000	-0.315%	220,761	-5.072%
2024-07-17	0.81500000	0.816678740000000	0.81137999	0.814560000000000	+0.089%	194,330	-5.371%
2024-07-16	0.81633211	0.816444880000000	0.80913745	0.813836970000000	-0.302%	201,314	-5.287%
2024-07-15	0.81867458	0.821601770000000	0.81476155	0.816299680000000	-0.280%	207,909	-5.572%
2024-07-14	0.81932099	0.820331090000000	0.81745934	0.818590000000000	-0.183%	7,748	-5.837%
2024-07-12	0.81799456	0.821569070000000	0.81361392	0.820094240000000	+0.251%	204,754	-6.009%
2024-07-11	0.82102649	0.824036700000000	0.81406215	0.818038870000000	-0.335%	211,392	-5.773%
2024-07-10	0.82747000	0.828169910000000	0.81684920	0.820790900000000	-0.813%	186,319	-6.089%
2024-07-09	0.82730494	0.828662200000000	0.81979535	0.827520960000000	+0.029%	179,295	-6.853%
2024-07-08	0.82792811	0.829338940000000	0.81981890	0.827278800000000	-0.111%	191,352	-6.826%
2024-07-07	0.82784659	0.829237000000000	0.82647000	0.828196260000000	+0.300%	7,114	-6.929%
2024-07-05	0.82620669	0.829093160000000	0.81659502	0.825719950000000	-0.058%	188,037	-6.650%
2024-07-04	0.82642912	0.827859570000000	0.82469716	0.826199440000000	-0.021%	155,000	-6.704%
2024-07-03	0.82464806	0.828232800000000	0.81972332	0.826370000000000	+0.212%	166,390	-6.723%
2024-07-02	0.82336793	0.824943390000000	0.81673433	0.824624440000000	+0.139%	200,649	-6.526%
2024-07-01	0.82601199	0.827370000000000	0.81879000	0.823480570000000	-0.361%	189,626	-6.396%
2024-06-30	0.82548186	0.827007380000000	0.82336735	0.826464120000000	+0.349%	7,053	-6.734%
2024-06-28	0.82613000	0.827247370000000	0.81929115	0.823592950000000	-0.313%	210,067	-6.409%
2024-06-27	0.82615824	0.828900000000000	0.82421000	0.826175020000000	+0.010%	203,472	-6.701%
2024-06-26	0.82868000	0.829743440000000	0.82075523	0.826092030000000	-0.319%	208,098	-6.692%
2024-06-25	0.82790138	0.829684910000000	0.82605069	0.828735220000000	+0.103%	189,109	-6.989%
2024-06-24	0.82833937	0.829958910000000	0.82562068	0.827882520000000	-0.041%	192,460	-6.894%
2024-06-23	0.82823125	0.828952830000000	0.82669000	0.828220000000000	-0.053%	5,735	-6.932%
2024-06-21	0.82907400	0.830788640000000	0.82569222	0.828661330000000	-0.064%	131,800	-6.981%
2024-06-20	0.82891449	0.831164360000000	0.82730000	0.829191290000000	+0.019%	148,154	-7.041%
2024-06-19	0.82963717	0.830323200000000	0.82613234	0.829036620000000	-0.080%	150,878	-7.023%
2024-06-18	0.82901208	0.830515950000000	0.82444838	0.829703960000000	+0.090%	199,263	-7.098%
2024-06-17	0.83048000	0.830710650000000	0.81511098	0.828960000000000	-0.137%	200,176	-7.015%
2024-06-16	0.83050459	0.835292500000000	0.82631000	0.830093690000000	+0.245%	5,580	-7.142%
2024-06-14	0.83224210	0.832424460000000	0.82145111	0.828060810000000	-0.499%	215,229	-6.914%
2024-06-13	0.83393502	0.835002610000000	0.82841660	0.832214230000000	-0.210%	209,915	-7.378%
2024-06-12	0.83148414	0.837284230000000	0.82910000	0.833968420000000	+0.310%	224,690	-7.573%
2024-06-11	0.82899359	0.831879960000000	0.82740000	0.831390000000000	+0.292%	197,940	-7.286%
2024-06-10	0.82572346	0.830913760000000	0.82329937	0.828965840000000	+0.387%	194,208	-7.015%
2024-06-09	0.82545351	0.826076730000000	0.82392000	0.825774180000000	+0.130%	6,701	-6.656%
2024-06-07	0.83370645	0.834397950000000	0.81792947	0.824700000000000	-1.072%	204,850	-6.534%
2024-06-06	0.83510741	0.836165480000000	0.83119000	0.833640000000000	-0.163%	180,530	-7.537%
2024-06-05	0.83147598	0.836711390000000	0.82643182	0.835004900000000	+0.482%	181,347	-7.688%
2024-06-04	0.83312422	0.836130140000000	0.82720296	0.831000000000000	-0.256%	200,518	-7.243%
2024-06-03	0.83033843	0.833720770000000	0.82801705	0.833134620000000	+0.336%	190,593	-7.481%
2024-06-02	0.82679299	0.830662290000000	0.82577000	0.830343660000000	+0.251%	6,695	-7.170%
2024-05-31	0.82564757	0.831894430000000	0.82480000	0.828267150000000	+0.315%	187,837	-6.937%
2024-05-30	0.82644904	0.827554950000000	0.80934959	0.825665230000000	-0.098%	191,936	-6.644%
2024-05-29	0.82815245	0.829183480000000	0.82156109	0.826473640000000	-0.148%	191,302	-6.735%
2024-05-28	0.82950327	0.831122330000000	0.82357765	0.827700000000000	-0.215%	177,800	-6.873%
2024-05-27	0.82626000	0.830400810000000	0.82319366	0.829485440000000	+0.387%	141,638	-7.073%
2024-05-26	0.82232000	0.826880400000000	0.82232000	0.826291320000000	+0.185%	5,324	-6.714%
2024-05-24	0.82410355	0.826775650000000	0.82250000	0.824762980000000	+0.088%	163,776	-6.541%
2024-05-23	0.82358741	0.827217260000000	0.81618725	0.824040000000000	+0.102%	197,598	-6.459%
2024-05-22	0.82075000	0.828106110000000	0.82020000	0.823200000000000	+0.287%	185,426	-6.364%
2024-05-21	0.82281759	0.823323210000000	0.81882155	0.820846300000000	-0.247%	173,136	-6.095%
2024-05-20	0.82479637	0.825151580000000	0.82029000	0.822876130000000	-0.274%	162,974	-6.327%
2024-05-19	0.82302000	0.825826840000000	0.82282000	0.825141080000000	+0.231%	5,831	-6.584%
2024-05-17	0.82415158	0.825514570000000	0.82160000	0.823240590000000	-0.114%	152,277	-6.369%
2024-05-16	0.82344796	0.824503830000000	0.80696901	0.824179450000000	+0.085%	186,766	-6.475%
2024-05-15	0.81691730	0.824095030000000	0.81570000	0.823477760000000	+0.800%	186,519	-6.396%
2024-05-14	0.81491052	0.817144450000000	0.80976602	0.816945170000000	+0.313%	165,966	-5.647%
2024-05-13	0.81511692	0.815705020000000	0.80813702	0.814400000000000	-0.088%	174,102	-5.352%
2024-05-12	0.81378771	0.815720040000000	0.81156000	0.815120000000000	+0.214%	5,835	-5.436%
2024-05-10	0.81614581	0.816481080000000	0.80946456	0.813375800000000	-0.333%	162,199	-5.233%
2024-05-09	0.81370000	0.816726450000000	0.81180000	0.816090000000000	+0.272%	172,641	-5.548%
2024-05-08	0.81248344	0.814600000000000	0.00000001	0.813875330000000	+0.193%	160,240	-5.291%
2024-05-07	0.81254000	0.815300000000000	0.80159528	0.812310000000000	+0.122%	177,610	-5.109%
2024-05-06	0.81146983	0.813788210000000	0.80894725	0.811320020000000	-0.020%	161,932	-4.993%
2024-05-05	0.81062975	0.812565680000000	0.80959000	0.811483740000000	+0.391%	3,923	-5.012%
2024-05-03	0.80741727	0.814530000000000	0.80610000	0.808323610000000	+0.124%	189,022	-4.641%
2024-05-02	0.80600000	0.809600490000000	0.80126181	0.807318750000000	+0.051%	201,037	-4.522%
2024-05-01	0.80245784	0.807975750000000	0.79993000	0.806910000000000	+0.562%	169,279	-4.474%
2024-04-30	0.81211358	0.812587970000000	0.80160000	0.802400000000000	-1.199%	205,217	-3.937%
2024-04-29	0.80946561	0.813547320000000	0.80613155	0.812139320000000	+0.302%	219,208	-5.089%
2024-04-28	0.80781000	0.810562360000000	0.80544000	0.809694560000000	+0.098%	4,998	-4.802%
2024-04-26	0.80963395	0.811976970000000	0.80516234	0.808900000000000	-0.082%	186,048	-4.709%
2024-04-25	0.80792277	0.811300000000000	0.80195709	0.809564400000000	+0.168%	192,942	-4.787%
2024-04-24	0.80765146	0.810207600000000	0.80273030	0.808209300000000	+0.065%	158,348	-4.627%
2024-04-23	0.80636000	0.808946460000000	0.80302800	0.807680360000000	+0.175%	197,187	-4.565%
2024-04-22	0.80305991	0.808064520000000	0.80057778	0.806270000000000	+0.457%	183,185	-4.398%
2024-04-21	0.80078496	0.803260990000000	0.80001000	0.802600000000000	+0.144%	7,106	-3.961%
2024-04-19	0.80384991	0.804279030000000	0.79860000	0.801446240000000	-0.256%	233,307	-3.822%
2024-04-18	0.80441078	0.806475710000000	0.79844920	0.803500000000000	-0.076%	202,866	-4.068%
2024-04-17	0.80394501	0.806524890000000	0.80231000	0.804110340000000	+0.031%	217,102	-4.141%
2024-04-16	0.80500327	0.805225330000000	0.78132890	0.803858320000000	-0.076%	238,748	-4.111%
2024-04-15	0.80859000	0.809773680000000	0.78916796	0.804471260000000	-0.521%	221,128	-4.184%
2024-04-14	0.80761000	0.809246460000000	0.80628000	0.808683490000000	+0.008%	6,946	-4.683%
2024-04-12	0.81163053	0.813500810000000	0.80246597	0.808622030000000	-0.373%	207,901	-4.676%
2024-04-11	0.80899364	0.813057590000000	0.80461000	0.811647390000000	+0.355%	211,966	-5.031%
2024-04-10	0.81560713	0.817171190000000	0.80119577	0.808773020000000	-0.831%	182,194	-4.694%
2024-04-09	0.81307656	0.816665880000000	0.80966000	0.815551820000000	+0.330%	170,280	-5.486%
2024-04-08	0.80998000	0.816028400000000	0.80930000	0.812870000000000	+0.353%	181,397	-5.174%
2024-04-07	0.81001000	0.810791920000000	0.80944000	0.810010000000000	-0.156%	5,787	-4.839%
2024-04-05	0.81265902	0.812907500000000	0.80187030	0.811276820000000	-0.132%	187,885	-4.988%
2024-04-04	0.81064974	0.814142540000000	0.80808227	0.812350710000000	+0.211%	193,288	-5.113%
2024-04-03	0.80654164	0.810816960000000	0.80410000	0.810643890000000	+0.532%	186,045	-4.914%
2024-04-02	0.80513066	0.807249030000000	0.80315358	0.806350140000000	+0.173%	169,825	-4.407%
2024-04-01	0.80665000	0.808117250000000	0.79618382	0.804960000000000	-0.203%	167,732	-4.242%
2024-03-31	0.80551801	0.807963370000000	0.80483000	0.806600000000000	+0.211%	6,723	-4.437%
2024-03-29	0.80626600	0.807690000000000	0.79912524	0.804900000000000	-0.099%	109,066	-4.235%
2024-03-28	0.80815000	0.808769330000000	0.79984714	0.805700000000000	-0.301%	198,921	-4.330%
2024-03-27	0.80811750	0.809841710000000	0.80600000	0.808130000000000	+0.003%	190,242	-4.618%
2024-03-26	0.80756560	0.810358860000000	0.80406364	0.808109710000000	+0.066%	180,788	-4.615%
2024-03-25	0.80824000	0.809351120000000	0.79977841	0.807573690000000	-0.080%	174,393	-4.552%
2024-03-24	0.80782000	0.808868180000000	0.80751000	0.808220000000000	-0.037%	5,199	-4.628%
2024-03-22	0.81236484	0.812741530000000	0.79963738	0.808522380000000	-0.416%	183,541	-4.664%
2024-03-21	0.81538873	0.816666670000000	0.81090000	0.811900000000000	-0.440%	216,975	-5.061%
2024-03-20	0.81185693	0.816017390000000	0.80461709	0.815488190000000	+0.427%	194,929	-5.478%
2024-03-19	0.81448852	0.814547350000000	0.81010000	0.812022500000000	-0.298%	200,201	-5.075%
2024-03-18	0.81445458	0.816121300000000	0.81290000	0.814447120000000	+0.007%	164,953	-5.358%
2024-03-17	0.81344841	0.814503450000000	0.81307000	0.814390000000000	+0.183%	5,490	-5.351%
2024-03-15	0.81831508	0.818356770000000	0.80990000	0.812900000000000	-0.664%	176,447	-5.178%
2024-03-14	0.82104013	0.822694720000000	0.81729000	0.818332980000000	-0.329%	198,389	-5.807%
2024-03-13	0.81926612	0.822033010000000	0.81765037	0.821032490000000	+0.227%	190,542	-6.117%
2024-03-12	0.82069750	0.822122500000000	0.81028059	0.819173510000000	-0.191%	212,692	-5.904%
2024-03-11	0.82266508	0.823353450000000	0.81890244	0.820741510000000	-0.237%	204,318	-6.083%
2024-03-10	0.82224989	0.822730840000000	0.82094000	0.822690670000000	+0.503%	5,628	-6.306%
2024-03-08	0.82349855	0.825947480000000	0.81618994	0.818577080000000	-0.597%	226,468	-5.835%
2024-03-07	0.82025489	0.824117750000000	0.81950000	0.823496890000000	+0.401%	223,431	-6.398%

.dark-mode .hjkjdy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjkjdy{ color: #333333; background-color: white; border: 2px solid #333333; }NZDSGDNew Zealand dollar / Singapore dollarforex

NZDSGD
New Zealand dollar / Singapore dollar
forex