Dark

NZDPKR
New Zealand dollar / Pakistani rupee
forex

Delayed

May 13, 2025 5:00:00 PM EDT

167.1953PKR+0.634%(+1.0540)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	167.19527696	167.19527696	167.19527696	167.19527696	+0.634%	2	0.000%
2025-05-11	166.14124981	166.14124981	166.14124981	166.14124981	0.000%	1	+0.634%
2025-05-09	166.14124981	166.14124981	166.14124981	166.14124981	-0.899%	1	+0.634%
2025-05-05	167.46853630	167.64844557	167.46853630	167.64844557	+0.682%	4	-0.270%
2025-05-01	166.51336676	166.51336676	166.51336676	166.51336676	0.000%	1	+0.410%
2025-04-30	165.88076545	166.51336676	165.88076545	166.51336676	-0.243%	3	+0.410%
2025-04-29	167.02144106	167.02144106	166.91921443	166.91921443	-0.380%	3	+0.165%
2025-04-28	167.55544421	167.55544421	167.55544421	167.55544421	+0.121%	3	-0.215%
2025-04-27	167.35329763	167.35329763	167.35329763	167.35329763	-0.177%	1	-0.094%
2025-04-25	167.65039051	167.65039051	167.65039051	167.65039051	-0.164%	1	-0.271%
2025-04-22	167.92646961	167.92646961	167.92646961	167.92646961	-0.059%	3	-0.435%
2025-04-21	169.08770656	169.08770656	168.02640929	168.02640929	+0.292%	4	-0.495%
2025-04-17	167.54001781	167.54001781	167.53701469	167.53701469	+1.584%	6	-0.204%
2025-04-14	164.45621786	164.92393899	163.62903297	164.92393899	+0.921%	5	+1.377%
2025-04-13	163.41850056	163.41850056	163.41850056	163.41850056	0.000%	1	+2.311%
2025-04-11	163.41850056	163.41850056	163.41850056	163.41850056	+1.565%	1	+2.311%
2025-04-10	160.90113819	160.90113819	160.90113819	160.90113819	+1.860%	1	+3.912%
2025-04-09	157.96364865	157.96364865	157.96364865	157.96364865	+1.763%	2	+5.844%
2025-04-08	156.17904593	156.17904593	155.22651334	155.22651334	+0.223%	3	+7.711%
2025-04-07	154.88070373	154.88070373	154.88070373	154.88070373	-4.584%	2	+7.951%
2025-04-04	162.32168644	162.32168644	162.32168644	162.32168644	0.000%	1	+3.002%
2025-04-03	162.35169240	162.35169240	162.32168644	162.32168644	+1.034%	4	+3.002%
2025-04-02	160.48052454	160.65980056	160.48052454	160.65980056	+0.683%	3	+4.068%
2025-04-01	159.48418259	159.57052732	159.48418259	159.57052732	+0.391%	3	+4.778%
2025-03-31	158.94866810	158.94866810	158.94866810	158.94866810	-0.710%	2	+5.188%
2025-03-30	160.08598905	160.08598905	160.08598905	160.08598905	0.000%	1	+4.441%
2025-03-28	160.08598905	160.08598905	160.08598905	160.08598905	-0.333%	1	+4.441%
2025-03-27	161.03295699	161.03295699	160.62045387	160.62045387	-0.046%	4	+4.093%
2025-03-26	160.85298038	160.85298038	160.69430498	160.69430498	+0.069%	4	+4.046%
2025-03-25	160.75620269	160.75620269	160.58360671	160.58360671	+0.109%	3	+4.117%
2025-03-24	159.98309354	160.40912631	159.98309354	160.40912631	-0.107%	3	+4.231%
2025-03-23	160.58128603	160.58128603	160.58128603	160.58128603	-0.066%	1	+4.119%
2025-03-21	160.68774354	160.68774354	160.68774354	160.68774354	-0.329%	1	+4.050%
2025-03-20	160.85298038	161.21835010	160.85298038	161.21835010	-0.383%	4	+3.707%
2025-03-19	161.91382137	161.91382137	161.83895290	161.83895290	-0.629%	3	+3.310%
2025-03-18	162.88473847	162.88473847	162.86360755	162.86360755	-0.143%	4	+2.660%
2025-03-17	162.94636361	163.09730492	162.94636361	163.09730492	+1.857%	3	+2.513%
2025-03-12	160.12148528	160.12423284	160.12148528	160.12423284	+0.383%	3	+4.416%
2025-03-10	160.15844123	160.15844123	159.51322389	159.51322389	-0.008%	3	+4.816%
2025-03-09	159.52655165	159.52655165	159.52655165	159.52655165	0.000%	1	+4.807%
2025-03-07	159.52012693	159.52655165	159.52012693	159.52655165	-0.344%	2	+4.807%
2025-03-05	159.47435064	160.07651600	159.47435064	160.07651600	+1.217%	3	+4.447%
2025-03-04	158.15150530	158.15150530	158.15150530	158.15150530	+0.425%	2	+5.718%
2025-03-03	157.48253324	157.48253324	157.48253324	157.48253324	+0.673%	2	+6.168%
2025-03-02	156.42927102	156.42927102	156.42927102	156.42927102	0.000%	1	+6.882%
2025-02-28	156.06316284	156.42927102	156.06316284	156.42927102	-0.584%	3	+6.882%
2025-02-27	157.34768035	157.34768035	157.34768035	157.34768035	-1.338%	3	+6.258%
2025-02-26	159.48098781	159.48098781	159.48098781	159.48098781	-0.241%	2	+4.837%
2025-02-25	160.60768739	160.60768739	159.72980232	159.86684436	-0.461%	5	+4.584%
2025-02-24	160.41614037	160.62042223	160.41614037	160.60768739	+0.125%	5	+4.102%
2025-02-23	160.40785160	160.40785160	160.40785160	160.40785160	0.000%	1	+4.231%
2025-02-21	160.87428922	160.87428922	160.40785160	160.40785160	-0.290%	3	+4.231%
2025-02-20	159.13494415	160.87707113	159.13494415	160.87428922	+1.093%	5	+3.929%
2025-02-19	102.15360073	159.40995207	102.15360073	159.13494415	+55.780%	5	+5.065%
2025-02-18	159.13213100	159.13213100	102.15360073	102.15360073	-36.140%	3	+63.670%
2025-02-16	159.96605738	159.96605738	159.96605738	159.96605738	0.000%	1	+4.519%
2025-02-14	158.38998567	159.96605738	158.38998567	159.96605738	+0.995%	3	+4.519%
2025-02-13	156.55280497	158.38998567	156.55280497	158.38998567	+1.174%	3	+5.559%
2025-02-12	158.01034507	158.01034507	156.55280497	156.55280497	-0.706%	4	+6.798%
2025-02-11	157.66536481	157.66536481	157.66536481	157.66536481	+0.191%	2	+6.044%
2025-02-10	157.46808709	157.46808709	157.36407413	157.36407413	-0.225%	4	+6.247%
2025-02-09	157.71925012	157.71925012	157.71925012	157.71925012	0.000%	1	+6.008%
2025-02-07	158.06759671	158.06759671	157.68233328	157.71925012	-0.330%	4	+6.008%
2025-02-06	158.47247770	158.47247770	157.75350414	158.24068584	-0.254%	7	+5.659%
2025-02-05	158.63529251	158.64341946	158.63529251	158.64341946	+0.760%	3	+5.391%
2025-02-04	157.44694078	157.44694078	157.44694078	157.44694078	+0.239%	3	+6.192%
2025-02-02	157.07130744	157.07130744	157.07130744	157.07130744	0.000%	1	+6.445%
2025-01-31	157.07396223	157.07396223	157.07130744	157.07130744	-0.175%	2	+6.445%
2025-01-30	157.34675935	157.34675935	157.34675935	157.34675935	+0.007%	2	+6.259%
2025-01-29	157.89935792	157.89935792	157.33252679	157.33519520	-0.357%	9	+6.267%
2025-01-28	157.78165894	157.89935792	157.68157809	157.89935792	-0.244%	5	+5.887%
2025-01-27	158.28635466	158.28635466	158.28635466	158.28635466	-0.398%	1	+5.628%
2025-01-26	158.91827060	158.91827060	158.91827060	158.91827060	0.000%	1	+5.208%
2025-01-24	158.11218815	159.15998263	158.11218815	158.91827060	+0.510%	4	+5.208%
2025-01-23	158.23306412	158.23306412	158.11218815	158.11218815	+0.206%	3	+5.745%
2025-01-22	157.83597527	157.83597527	157.78734981	157.78734981	-0.039%	3	+5.962%
2025-01-21	157.78136780	157.85207815	157.78136780	157.84939411	+1.474%	4	+5.921%
2025-01-19	155.55710793	155.55710793	155.55710793	155.55710793	0.000%	1	+7.482%
2025-01-17	155.81089054	155.81089054	155.55189208	155.55710793	-0.423%	3	+7.482%
2025-01-16	156.23684698	156.23684698	156.21758317	156.21758317	-0.062%	4	+7.027%
2025-01-15	156.07262086	156.35662115	156.07262086	156.31448183	+0.463%	4	+6.961%
2025-01-14	155.59374607	155.59374607	155.59374607	155.59374607	+0.533%	2	+7.456%
2025-01-13	154.39647284	154.76898616	154.39647284	154.76898616	-0.761%	3	+8.029%
2025-01-10	155.95546530	155.95546530	155.95546530	155.95546530	0.000%	1	+7.207%
2025-01-09	155.95546530	155.95546530	155.95546530	155.95546530	+0.027%	2	+7.207%
2025-01-08	155.91330055	155.91330055	155.91330055	155.91330055	-0.659%	2	+7.236%
2025-01-07	156.94770008	156.94770008	156.94770008	156.94770008	+0.020%	2	+6.529%
2025-01-06	156.91870980	156.91870980	156.91671626	156.91671626	-2.575%	3	+6.550%
2024-12-31	161.06371576	161.06371576	161.06371576	161.06371576	0.000%	4	+3.807%
2024-12-17	161.06371576	161.06371576	161.06371576	161.06371576	0.000%	1	+3.807%
2024-12-11	161.05811707	161.06371576	161.05811707	161.06371576	+0.099%	3	+3.807%
2024-12-10	160.90375046	160.90375046	160.90375046	160.90375046	-1.274%	2	+3.910%
2024-12-08	162.98061963	162.98061963	162.98061963	162.98061963	0.000%	1	+2.586%
2024-12-06	162.98061963	162.98061963	162.98061963	162.98061963	+0.004%	1	+2.586%
2024-12-05	162.97487862	162.97487862	162.97487862	162.97487862	+0.251%	2	+2.590%
2024-12-04	162.85575214	162.85575214	162.56639397	162.56639397	-0.486%	5	+2.847%
2024-12-03	163.52553154	163.52553154	163.36062874	163.36062874	+0.060%	3	+2.347%
2024-12-02	163.19768774	163.26236464	163.19768774	163.26206605	-0.808%	4	+2.409%
2024-12-01	164.59247366	164.59247366	164.59247366	164.59247366	0.000%	1	+1.581%
2024-11-29	164.59832498	164.59832498	164.59247366	164.59247366	+1.869%	2	+1.581%
2024-11-26	162.52955083	162.52955083	161.57299315	161.57299315	-0.589%	4	+3.480%
2024-11-25	161.77250450	162.52955083	161.77250450	162.52955083	+0.468%	6	+2.871%
2024-11-22	161.77061905	161.77250450	161.77061905	161.77250450	-0.657%	2	+3.352%
2024-11-21	163.16728904	163.16728904	162.84199165	162.84199165	-0.144%	3	+2.673%
2024-11-20	163.07632723	163.07632723	163.07632723	163.07632723	-0.689%	1	+2.526%
2024-11-19	164.20773831	164.20773831	164.20773831	164.20773831	+0.396%	3	+1.819%
2024-11-18	163.43854192	163.56050598	163.43854192	163.56050598	+0.504%	3	+2.222%
2024-11-17	162.73968103	162.73968103	162.73968103	162.73968103	0.000%	1	+2.738%
2024-11-15	162.91564753	162.91564753	162.73968103	162.73968103	-0.254%	3	+2.738%
2024-11-14	163.15489582	163.15489582	163.15489582	163.15489582	-0.439%	1	+2.476%
2024-11-13	163.87444751	163.87444751	163.87444751	163.87444751	-0.456%	1	+2.026%
2024-11-12	164.62783853	164.62783853	164.62491071	164.62491071	-0.578%	3	+1.561%
2024-11-10	165.58136763	165.58136763	165.58136763	165.58136763	0.000%	1	+0.975%
2024-11-08	166.12090492	166.12090492	165.58136763	165.58136763	-1.007%	3	+0.975%
2024-11-07	167.51333349	167.51333349	167.26587294	167.26587294	+1.322%	4	-0.042%
2024-11-06	165.02052354	165.08361204	165.02052354	165.08361204	-0.917%	5	+1.279%
2024-11-05	166.55113120	166.61114962	166.55113120	166.61114962	+0.482%	3	+0.351%
2024-11-04	166.04288394	166.04288394	165.81270633	165.81270633	+0.302%	3	+0.834%
2024-10-31	165.31387296	165.31387296	165.31387296	165.31387296	-0.401%	2	+1.138%
2024-10-30	165.82246328	165.97932286	165.82246328	165.97932286	+0.336%	4	+0.733%
2024-10-29	165.42577458	165.42817515	165.42303760	165.42303760	-0.297%	5	+1.071%
2024-10-28	165.97138115	165.97138115	165.91653334	165.91653334	-0.629%	4	+0.771%
2024-10-24	166.96750903	166.96750903	166.96750903	166.96750903	+0.156%	3	+0.136%
2024-10-23	166.70772522	166.70772522	166.70772522	166.70772522	-0.669%	2	+0.292%
2024-10-22	167.46729107	167.83111030	167.46729107	167.83111030	+0.217%	4	-0.379%
2024-10-21	167.32313149	167.46729107	167.32313149	167.46729107	-0.472%	4	-0.162%
2024-10-20	168.26091967	168.26091967	168.26091967	168.26091967	0.000%	1	-0.633%
2024-10-18	168.52124054	168.52124054	168.26091967	168.26091967	+0.094%	3	-0.633%
2024-10-17	168.11943845	168.11943845	168.10261257	168.10261257	+0.043%	4	-0.540%
2024-10-16	168.21064374	168.21370325	168.03082534	168.03082534	-0.747%	5	-0.497%
2024-10-15	169.52470912	169.52470912	169.29609429	169.29609429	-0.135%	3	-1.241%
2024-10-13	169.52470912	169.52470912	169.52470912	169.52470912	+0.201%	1	-1.374%
2024-10-11	169.18440062	169.18440062	169.18440062	169.18440062	+0.383%	1	-1.176%
2024-10-10	168.53864294	168.53864294	168.53864294	168.53864294	+0.355%	2	-0.797%
2024-10-09	169.37354988	169.37354988	167.94276922	167.94276922	-1.032%	4	-0.445%
2024-10-07	169.70275989	169.70275989	169.69444589	169.69444589	-0.626%	3	-1.473%
2024-10-06	170.76424858	170.76424858	170.76424858	170.76424858	0.000%	1	-2.090%
2024-10-04	170.68146337	170.76424858	170.68146337	170.76424858	-0.843%	2	-2.090%
2024-10-03	172.98285458	172.98285458	172.21666428	172.21666428	-1.047%	4	-2.916%
2024-10-02	174.03961378	174.03961378	174.03961378	174.03961378	-0.341%	2	-3.933%
2024-10-01	174.63565111	174.63565111	174.63565111	174.63565111	-0.860%	2	-4.261%
2024-09-30	176.38960866	176.38960866	176.15133145	176.15133145	+0.070%	3	-5.084%
2024-09-29	176.02807311	176.02807311	176.02807311	176.02807311	0.000%	1	-5.018%
2024-09-27	176.72275246	176.72275246	176.02583912	176.02807311	+1.155%	3	-5.018%
2024-09-25	173.96046866	174.02777299	173.93402351	174.01850181	-0.920%	6	-3.921%
2024-09-24	174.28585766	175.63457881	174.28585766	175.63457881	+0.774%	5	-4.805%
2024-09-23	174.28585766	174.28585766	174.28585766	174.28585766	+0.366%	2	-4.068%
2024-09-19	173.64973813	173.64973813	173.64973813	173.64973813	+0.697%	3	-3.717%
2024-09-18	172.31486852	172.44857736	172.31486852	172.44857736	+0.333%	3	-3.046%
2024-09-17	171.87688445	171.87688445	171.87688445	171.87688445	-0.108%	2	-2.724%
2024-09-16	172.17428431	172.17428431	172.06311664	172.06311664	+0.302%	4	-2.829%
2024-09-15	171.54482822	171.54482822	171.54482822	171.54482822	0.000%	1	-2.536%
2024-09-13	171.47210032	171.54482822	171.47210032	171.54482822	-0.075%	2	-2.536%
2024-09-12	171.98630285	172.00549578	171.67434981	171.67434981	+0.722%	7	-2.609%
2024-09-11	170.44393775	170.44393775	170.44393775	170.44393775	-0.528%	2	-1.906%
2024-09-10	171.15342660	171.34804668	171.15342660	171.34804668	+0.124%	4	-2.424%
2024-09-09	170.75813050	171.13659896	170.75813050	171.13659896	-0.270%	3	-2.303%
2024-09-08	171.60060830	171.60060830	171.60060830	171.60060830	0.000%	1	-2.567%
2024-09-06	171.60060830	171.60060830	171.60060830	171.60060830	-0.831%	1	-2.567%
2024-09-05	172.73542768	173.03911810	172.73542768	173.03911810	+0.319%	3	-3.377%
2024-09-04	172.48910326	172.48910326	172.48807461	172.48807461	+0.235%	3	-3.069%
2024-09-03	172.08288906	172.08288906	172.08288906	172.08288906	-0.864%	2	-2.840%
2024-09-01	173.58337494	173.58337494	173.58337494	173.58337494	0.000%	1	-3.680%
2024-08-30	173.58337494	173.58337494	173.58337494	173.58337494	-0.455%	1	-3.680%
2024-08-29	173.84974883	174.37668876	173.84974883	174.37668876	+0.553%	3	-4.118%
2024-08-28	173.40680164	173.41851044	173.40680164	173.41851044	-0.014%	3	-3.589%
2024-08-27	173.43941935	173.44247782	173.43941935	173.44247782	+0.487%	3	-3.602%
2024-08-26	172.88944396	172.88944396	172.60155816	172.60155816	-0.455%	3	-3.132%
2024-08-25	173.39095376	173.39095376	173.39095376	173.39095376	0.000%	1	-3.573%
2024-08-23	172.54909259	173.39095376	172.54909259	173.39095376	+1.550%	2	-3.573%
2024-08-22	170.73537398	170.74420903	170.73537398	170.74420903	-0.381%	3	-2.079%
2024-08-21	170.99718130	171.39794815	170.99718130	171.39794815	+0.302%	3	-2.452%
2024-08-20	169.30572473	170.88267367	169.30572473	170.88267367	+0.931%	21	-2.158%
2024-08-19	169.63670615	169.63670615	169.30572473	169.30572473	+0.536%	4	-1.247%
2024-08-18	168.40264118	168.40264118	168.40264118	168.40264118	0.000%	1	-0.717%
2024-08-16	168.40264118	168.40264118	168.40264118	168.40264118	+0.742%	1	-0.717%
2024-08-15	167.16220681	167.16220681	167.16220681	167.16220681	-0.047%	2	+0.020%
2024-08-14	167.57505495	167.57505495	167.24056079	167.24056079	-0.954%	4	-0.027%
2024-08-13	168.55361143	168.85433924	168.55361143	168.85126525	+0.766%	4	-0.981%
2024-08-12	167.74154662	167.74154662	167.56750250	167.56750250	+0.222%	5	-0.222%
2024-08-11	167.19635208	167.19635208	167.19635208	167.19635208	0.000%	1	-0.001%
2024-08-09	167.40628495	167.40628495	167.19333870	167.19635208	-0.024%	3	-0.001%
2024-08-08	166.01949559	167.23633546	166.01949559	167.23633546	+0.733%	5	-0.025%
2024-08-06	165.62543674	166.01949559	165.62543674	166.01949559	+0.505%	5	+0.708%
2024-08-05	165.18462072	165.18462072	165.18462072	165.18462072	-0.530%	2	+1.217%
2024-08-04	166.06403496	166.06403496	166.06403496	166.06403496	0.000%	1	+0.681%
2024-08-02	166.26617513	166.26617513	166.06403496	166.06403496	+0.279%	3	+0.681%
2024-08-01	166.06403496	166.06403496	165.60081581	165.60278522	+0.033%	4	+0.962%
2024-07-31	165.53388392	165.54884300	165.53388392	165.54884300	+0.713%	4	+0.995%
2024-07-30	163.47052359	164.38048919	163.37660659	164.37757854	+0.231%	6	+1.714%
2024-07-26	163.99922130	163.99922130	163.99922130	163.99922130	0.000%	1	+1.949%
2024-07-25	164.00212377	164.00212377	163.99922130	163.99922130	-0.644%	3	+1.949%
2024-07-24	165.24604191	165.24604191	165.06263299	165.06263299	-0.313%	3	+1.292%
2024-07-23	165.98105378	165.98105378	165.58154489	165.58154489	-0.241%	6	+0.975%
2024-07-22	165.98105378	165.98105378	165.98105378	165.98105378	-0.548%	2	+0.732%
2024-07-21	166.89596338	166.89596338	166.89596338	166.89596338	0.000%	1	+0.179%
2024-07-19	168.96367327	168.96367327	166.89596338	166.89596338	-1.224%	3	+0.179%
2024-07-18	168.96367327	168.96367327	168.96367327	168.96367327	0.000%	2	-1.047%
2024-07-17	168.79686694	168.96367327	168.79686694	168.96367327	-0.849%	3	-1.047%
2024-07-14	170.41020258	170.41020258	170.41020258	170.41020258	0.000%	1	-1.887%
2024-07-12	170.41020258	170.41020258	170.41020258	170.41020258	+0.484%	1	-1.887%
2024-07-11	169.57520862	169.58857714	169.57520862	169.58857714	+0.241%	4	-1.411%
2024-07-10	169.18024811	169.18024811	169.18024811	169.18024811	-0.796%	3	-1.173%
2024-07-09	170.53764430	170.53764430	170.53764430	170.53764430	0.000%	2	-1.960%
2024-07-08	170.53764430	170.53764430	170.53764430	170.53764430	-0.224%	2	-1.960%
2024-07-07	170.92126006	170.92126006	170.92126006	170.92126006	0.000%	1	-2.180%
2024-07-05	170.60500339	170.92126006	170.60500339	170.92126006	+0.757%	2	-2.180%
2024-07-03	168.66300755	170.01843242	168.66300755	169.63631926	+0.577%	5	-1.439%
2024-07-02	168.66300755	168.66300755	168.66300755	168.66300755	0.000%	1	-0.870%
2024-07-01	168.93307663	168.93307663	168.66300755	168.66300755	-0.250%	5	-0.870%
2024-06-26	169.08609014	169.08609014	169.08609014	169.08609014	-0.563%	2	-1.118%
2024-06-25	170.17681861	170.17681861	169.92405373	170.04276287	-0.141%	5	-1.675%
2024-06-24	170.28219154	170.28219154	170.28219154	170.28219154	+0.056%	2	-1.813%
2024-06-23	170.18604909	170.18604909	170.18604909	170.18604909	+0.059%	1	-1.757%
2024-06-21	170.08519555	170.08519555	170.08519555	170.08519555	-0.076%	1	-1.699%
2024-06-20	170.23814986	170.23814986	170.21537143	170.21537143	-0.216%	3	-1.774%
2024-06-19	170.41048699	170.58412418	170.41048699	170.58412418	-0.152%	3	-1.987%
2024-06-18	170.75004219	170.84404950	170.75004219	170.84404950	+0.083%	3	-2.136%
2024-06-17	170.70185610	170.70185610	170.70185610	170.70185610	-0.006%	1	-2.054%
2024-06-16	170.71291062	170.71291062	170.71291062	170.71291062	0.000%	1	-2.061%
2024-06-14	170.82237236	170.82237236	170.71291062	170.71291062	-0.552%	2	-2.061%
2024-06-13	171.73410387	171.73410387	171.65965427	171.65965427	-0.088%	3	-2.601%
2024-06-12	172.97004961	172.97004961	171.81154161	171.81154161	+0.473%	3	-2.687%
2024-06-11	170.42093358	171.00294070	170.42093358	171.00294070	+0.611%	3	-2.227%
2024-06-09	169.96466323	169.96466323	169.96466323	169.96466323	0.000%	1	-1.629%
2024-06-07	169.96466323	169.96466323	169.96466323	169.96466323	-1.478%	1	-1.629%
2024-06-06	172.50665088	172.51481023	172.50665088	172.51481023	+0.294%	3	-3.084%
2024-06-05	172.00923730	172.00923730	172.00923730	172.00923730	+0.061%	2	-2.799%
2024-06-04	171.60075376	171.90401305	171.60075376	171.90401305	+0.042%	3	-2.739%
2024-06-03	171.87176388	171.87176388	171.82544462	171.83181236	+0.676%	4	-2.698%
2024-06-02	170.67727567	170.67727567	170.67727567	170.67727567	0.000%	1	-2.040%
2024-05-31	170.65516490	170.67727567	170.65516490	170.67727567	+0.335%	2	-2.040%
2024-05-30	170.35482932	170.35482932	170.10411730	170.10723820	-0.008%	4	-1.712%
2024-05-29	170.07062825	170.12139731	170.07062825	170.12139731	+0.003%	4	-1.720%
2024-05-26	170.11578641	170.11578641	170.11578641	170.11578641	0.000%	1	-1.717%
2024-05-24	170.11578641	170.11578641	170.11578641	170.11578641	+0.312%	1	-1.717%
2024-05-23	170.17087406	170.17087406	169.58714785	169.58714785	-0.256%	4	-1.410%
2024-05-22	170.02343781	170.02636233	170.02324608	170.02324608	+0.267%	4	-1.663%
2024-05-21	169.57009711	169.57009711	169.57004059	169.57004059	-0.153%	3	-1.400%
2024-05-20	169.83015904	169.83015904	169.83015904	169.83015904	-0.377%	3	-1.551%
2024-05-19	170.47353077	170.47353077	170.47353077	170.47353077	0.000%	1	-1.923%
2024-05-17	169.83730923	170.47353077	169.83730923	170.47353077	+0.223%	3	-1.923%
2024-05-16	170.09352084	170.09352084	170.09352084	170.09352084	-0.065%	2	-1.704%
2024-05-15	169.70111475	170.40594857	169.70111475	170.20390796	+1.481%	4	-1.768%
2024-05-14	167.65946660	167.71959657	167.65946660	167.71959657	+0.197%	3	-0.313%
2024-05-13	167.38973247	167.38973247	167.38973247	167.38973247	0.000%	2	-0.116%
2024-05-09	167.38973247	167.38973247	167.38973247	167.38973247	+0.423%	2	-0.116%
2024-05-08	166.70417886	166.70417886	166.68416643	166.68416643	-0.164%	3	+0.307%
2024-05-07	167.28848237	167.28848237	166.95720125	166.95720125	-0.067%	4	+0.143%
2024-05-06	167.22599115	167.22599115	167.06831171	167.06831171	-0.115%	4	+0.076%
2024-05-05	167.26019322	167.26019322	167.26019322	167.26019322	0.000%	1	-0.039%
2024-05-03	166.07872012	167.26824280	166.07872012	167.26019322	+1.215%	5	-0.039%
2024-05-02	165.01209792	165.25170819	165.01209792	165.25170819	+0.145%	3	+1.176%
2024-05-01	164.56666578	165.01209792	164.56666578	165.01209792	+0.271%	6	+1.323%
2024-04-30	164.56666578	164.56666578	164.56666578	164.56666578	-0.990%	2	+1.597%
2024-04-29	166.16652484	166.21475784	166.16652484	166.21177652	+0.416%	4	+0.592%
2024-04-28	165.52401065	165.52401065	165.52401065	165.52401065	0.000%	1	+1.010%
2024-04-25	165.11107878	165.52696468	165.11107878	165.52401065	+0.404%	4	+1.010%
2024-04-24	164.85846189	164.85846189	164.85846189	164.85846189	-0.132%	3	+1.417%
2024-04-23	165.07565349	165.07565349	165.07565349	165.07565349	+0.257%	2	+1.284%
2024-04-22	164.44188212	164.65253668	164.44188212	164.65253668	+0.560%	4	+1.544%
2024-04-19	163.92089343	163.92089343	163.73559733	163.73559733	-0.245%	2	+2.113%
2024-04-18	164.56958837	164.56958837	164.13768672	164.13768672	+0.384%	3	+1.863%
2024-04-17	163.51017527	163.51017527	163.51017527	163.51017527	0.000%	1	+2.254%
2024-04-16	162.92392570	163.51354133	162.92392570	163.51017527	-0.600%	3	+2.254%
2024-04-15	164.49639275	164.49639275	164.49639275	164.49639275	-0.168%	2	+1.641%
2024-04-12	164.77368844	164.77368844	164.77368844	164.77368844	-0.616%	1	+1.470%
2024-04-10	168.00213107	168.00213107	165.79518680	165.79518680	-1.314%	3	+0.844%
2024-04-09	168.08197704	168.08197704	168.00213107	168.00213107	+0.260%	4	-0.480%
2024-04-08	167.40539726	167.56574104	167.40539726	167.56574104	+0.369%	4	-0.221%
2024-04-05	166.79890364	166.95032987	166.79890364	166.95032987	-0.429%	3	+0.147%
2024-04-04	166.61212996	167.66966357	166.61212996	167.66966357	+0.635%	3	-0.283%
2024-04-03	165.71484866	166.61212996	165.69093118	166.61212996	+0.832%	5	+0.350%
2024-04-02	165.23685636	165.23685636	165.23685636	165.23685636	0.000%	1	+1.185%
2024-04-01	165.23685636	165.23685636	165.23685636	165.23685636	-0.471%	2	+1.185%
2024-03-29	165.98938956	166.01929756	165.98938956	166.01929756	+0.020%	3	+0.708%
2024-03-28	165.98527965	165.98527965	165.98527965	165.98527965	-0.338%	2	+0.729%
2024-03-27	166.29794949	166.54813241	166.29794949	166.54813241	+0.132%	4	+0.389%
2024-03-26	166.94009266	166.94009266	166.32890490	166.32890490	-0.271%	4	+0.521%
2024-03-25	166.98914781	166.98914781	166.78123621	166.78123621	+0.169%	4	+0.248%
2024-03-24	166.49940835	166.49940835	166.49940835	166.49940835	0.000%	1	+0.418%
2024-03-22	166.93738947	166.93738947	166.49641574	166.49940835	-0.795%	3	+0.418%
2024-03-20	168.48934535	168.48934535	167.83284332	167.83284332	-0.340%	6	-0.380%
2024-03-19	168.40545526	168.40545526	168.40545526	168.40545526	-0.601%	2	-0.719%
2024-03-18	169.57405626	169.57405626	169.42397673	169.42397673	-0.065%	4	-1.315%
2024-03-15	169.87449230	169.87449230	169.53484410	169.53484410	-0.676%	5	-1.380%
2024-03-14	170.68873056	170.68873056	170.68873056	170.68873056	-0.458%	2	-2.047%
2024-03-13	171.22056858	171.72485821	171.22056858	171.47378175	+0.148%	5	-2.495%
2024-03-12	171.29002222	171.29002222	171.22056858	171.22056858	-0.442%	3	-2.351%
2024-03-11	172.00677659	172.00677659	171.98130236	171.98130236	-0.461%	3	-2.783%
2024-03-08	172.03591762	172.77835395	172.03591762	172.77835395	+0.337%	3	-3.231%
2024-03-07	172.19724299	172.19724299	172.19724299	172.19724299	+0.680%	2	-2.905%
2024-03-06	171.03395852	171.03395852	171.03395852	171.03395852	+0.371%	3	-2.244%
2024-03-03	170.40093079	170.40093079	170.40093079	170.40093079	0.000%	1	-1.881%
2024-03-01	169.49255582	170.40093079	169.49255582	170.40093079	+0.556%	3	-1.881%
2024-02-29	169.45855924	169.45855924	169.45855924	169.45855924	-1.626%	3	-1.336%
2024-02-27	172.25896243	172.25896243	172.25896243	172.25896243	-0.383%	3	-2.940%
2024-02-25	172.92145929	172.92145929	172.92145929	172.92145929	0.000%	1	-3.311%
2024-02-23	172.92145929	172.92145929	172.92145929	172.92145929	-0.075%	2	-3.311%
2024-02-22	173.05118444	173.05118444	173.05118444	173.05118444	+0.405%	3	-3.384%
2024-02-21	172.71488136	172.71488136	172.35361526	172.35361526	+0.053%	4	-2.993%
2024-02-20	170.63750539	172.28656381	170.63750539	172.26231469	+0.952%	5	-2.941%
2024-02-18	170.63750539	170.63750539	170.63750539	170.63750539	0.000%	1	-2.017%
2024-02-16	170.22133042	170.64063632	170.22133042	170.63750539	-0.006%	3	-2.017%
2024-02-15	170.30783599	170.65169872	170.30783599	170.64856850	+0.489%	5	-2.024%
2024-02-14	169.72876260	169.81892959	169.72876260	169.81892959	+0.630%	4	-1.545%
2024-02-13	168.99156254	168.99156254	168.75518095	168.75518095	-1.317%	4	-0.924%
2024-02-12	171.15424115	171.15424115	171.00670236	171.00670236	-0.359%	4	-2.229%
2024-02-11	171.62249813	171.62249813	171.62249813	171.62249813	0.000%	1	-2.580%
2024-02-09	171.37979002	171.62249813	171.37979002	171.62249813	+0.939%	2	-2.580%
2024-02-08	169.83923104	170.02595630	169.83923104	170.02595630	-0.200%	4	-1.665%
2024-02-07	169.77438398	170.62031252	169.77438398	170.36607334	+0.349%	5	-1.861%
2024-02-06	169.41130784	169.77438398	169.41130784	169.77438398	+0.673%	4	-1.519%
2024-02-05	169.27162275	169.27162275	168.63874946	168.63874946	-0.374%	5	-0.856%
2024-02-04	169.27162275	169.27162275	169.27162275	169.27162275	0.000%	1	-1.227%
2024-02-02	169.26743770	169.27162275	169.26743770	169.27162275	-1.174%	2	-1.227%
2024-02-01	170.99693073	171.28216143	170.99693073	171.28216143	+0.167%	8	-2.386%
2024-01-31	171.47229555	171.47229555	170.99693073	170.99693073	-0.001%	4	-2.223%
2024-01-30	170.54325144	171.00188836	170.54325144	170.99884162	-0.031%	12	-2.224%
2024-01-29	170.62187626	171.06432533	170.62187626	171.05174453	+0.371%	4	-2.255%
2024-01-28	170.41883059	170.41883059	170.41883059	170.41883059	0.000%	1	-1.892%
2024-01-26	170.32839681	170.41883059	170.32839681	170.41883059	-0.142%	2	-1.892%
2024-01-25	171.01652344	171.01652344	170.66045750	170.66045750	-0.174%	4	-2.030%
2024-01-24	171.22081359	171.22081359	170.95794557	170.95794557	+0.496%	3	-2.201%
2024-01-23	169.52290760	170.11357135	169.52290760	170.11357135	+0.076%	4	-1.715%
2024-01-22	170.73654953	170.73654953	169.98210394	169.98366236	-0.375%	4	-1.640%
2024-01-21	170.62368845	170.62368845	170.62368845	170.62368845	0.000%	1	-2.009%
2024-01-19	170.83837236	170.83941584	170.62368845	170.62368845	-0.062%	3	-2.009%
2024-01-18	170.72984333	170.72984333	170.72984333	170.72984333	+0.150%	2	-2.070%
2024-01-17	170.47396953	170.47396953	170.47396953	170.47396953	-0.815%	3	-1.923%
2024-01-16	171.87523976	171.87523976	171.87523976	171.87523976	-1.729%	2	-2.723%
2024-01-14	174.89881577	174.89881577	174.89881577	174.89881577	0.000%	1	-4.405%
2024-01-12	175.63888645	175.63888645	174.89881577	174.89881577	-0.062%	3	-4.405%
2024-01-10	175.00679887	175.00679887	175.00679887	175.00679887	-0.318%	2	-4.464%
2024-01-08	175.44407330	175.56634051	175.44407330	175.56524321	+0.093%	4	-4.767%
2024-01-07	175.40136326	175.40136326	175.40136326	175.40136326	0.000%	1	-4.678%
2024-01-05	175.89558213	175.89558213	175.40136326	175.40136326	+0.107%	3	-4.678%
2024-01-04	175.42110412	175.42110412	175.21454047	175.21454047	-0.248%	4	-4.577%
2024-01-03	175.64987333	175.64987333	175.64987333	175.64987333	-0.217%	2	-4.813%
2024-01-02	176.24041321	176.24041321	176.03158506	176.03158506	-1.289%	3	-5.020%
2023-12-31	178.33021001	178.33021001	178.33021001	178.33021001	0.000%	1	-6.244%
2023-12-28	178.92549530	178.92549530	178.33021001	178.33021001	-0.262%	4	-6.244%
2023-12-27	178.66589794	178.79843646	178.66589794	178.79843646	+0.227%	3	-6.490%
2023-12-26	178.39315988	178.39315988	178.39315988	178.39315988	+0.348%	3	-6.277%
2023-12-24	177.77386359	177.77386359	177.77386359	177.77386359	0.000%	1	-5.951%
2023-12-22	177.77386359	177.77386359	177.77386359	177.77386359	-0.036%	1	-5.951%
2023-12-21	177.37148880	177.83720293	177.37148880	177.83720293	+0.416%	4	-5.984%
2023-12-20	177.09870105	177.09981050	177.09870105	177.09981050	-0.142%	3	-5.593%
2023-12-19	175.99840455	177.35185246	175.99840455	177.35185246	+0.654%	5	-5.727%
2023-12-17	176.19993400	176.19993400	176.19993400	176.19993400	0.000%	1	-5.110%
2023-12-15	176.19993400	176.19993400	176.19993400	176.19993400	+0.067%	1	-5.110%
2023-12-14	176.01849033	176.08208038	176.01849033	176.08208038	+1.659%	6	-5.047%
2023-12-13	173.20807897	173.20807897	173.20807897	173.20807897	-0.256%	3	-3.471%
2023-12-12	173.65225458	173.65225458	173.65225458	173.65225458	+0.003%	2	-3.718%
2023-12-11	155.37011278	173.75457511	155.37011278	173.64779816	+11.764%	10	-3.716%
2023-12-10	155.37011278	155.37011278	155.37011278	155.37011278	0.000%	1	+7.611%
2023-12-08	173.64585916	173.64585916	155.22815784	155.37011278	-11.237%	3	+7.611%
2023-12-07	174.85026252	175.04006226	174.85026252	175.04006226	+0.215%	3	-4.482%
2023-12-06	175.25417250	175.25417250	174.64804328	174.66523522	+0.290%	4	-4.277%
2023-12-05	174.50228793	174.50228793	174.15993325	174.15993325	-0.589%	4	-3.999%
2023-12-04	175.19102785	175.19102785	175.19102785	175.19102785	-0.391%	2	-4.564%
2023-12-03	175.87868459	175.87868459	175.87868459	175.87868459	0.000%	1	-4.937%
2023-12-01	175.82119293	175.87868459	175.66696381	175.87868459	+0.297%	5	-4.937%
2023-11-30	175.35716920	175.35716920	175.35716920	175.35716920	0.000%	1	-4.654%
2023-11-29	175.35716920	175.35716920	175.35716920	175.35716920	+0.171%	2	-4.654%
2023-11-28	174.00677780	175.05788317	174.00677780	175.05788317	+0.941%	6	-4.491%
2023-11-27	173.42623300	173.42623300	173.42623300	173.42623300	+1,040.524%	2	-3.593%
2023-11-26	15.20584148	15.20584148	15.20584148	15.20584148	0.000%	1	+999.546%
2023-11-24	173.26461901	173.26461901	15.20584148	15.20584148	-91.179%	3	+999.546%
2023-11-21	172.37157532	172.37626516	172.37157532	172.37626516	-0.919%	3	-3.006%

.dark-mode .dnzHxm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dnzHxm{ color: #333333; background-color: white; border: 2px solid #333333; }NZDPKRNew Zealand dollar / Pakistani rupeeforex

NZDPKR
New Zealand dollar / Pakistani rupee
forex