Dark

NZDNOK
New Zealand dollar / Norwegian krone
forex

Market Open

May 14, 2025 9:45:00 AM EDT

6.1348NOK-0.112%(-0.0069)89,606

6.1343Bid 6.1372Ask 0.0029Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	6.1509	6.1616	6.1173	6.1348	-0.250%	42,561	0.000%
2025-05-13	6.1208	6.1566	6.0959	6.1502	+0.467%	62,437	-0.250%
2025-05-12	6.1332	6.1526	6.0943	6.1216	-0.201%	69,362	+0.216%
2025-05-11	6.1511	6.1520	6.1120	6.1339	+0.145%	4,953	+0.015%
2025-05-09	6.1520	6.1590	6.0977	6.1250	-0.444%	58,734	+0.160%
2025-05-08	6.1528	6.1758	6.1193	6.1523	+0.016%	66,562	-0.284%
2025-05-07	6.1726	6.1835	6.0925	6.1513	-0.314%	67,635	-0.268%
2025-05-06	6.1968	6.2255	6.1403	6.1707	-0.379%	67,463	-0.582%
2025-05-05	6.1904	6.2273	6.1600	6.1942	+0.053%	62,486	-0.959%
2025-05-04	6.1472	6.2129	6.1226	6.1909	+0.235%	4,541	-0.906%
2025-05-02	6.1660	6.1961	6.1360	6.1764	+0.330%	64,072	-0.674%
2025-05-01	6.1750	6.1942	6.1375	6.1561	-0.306%	66,441	-0.346%
2025-04-30	6.1585	6.1830	6.1187	6.1750	+0.323%	70,290	-0.651%
2025-04-29	6.1748	6.1938	6.1162	6.1551	-0.272%	70,200	-0.330%
2025-04-28	6.2167	6.2295	6.1480	6.1719	-0.716%	66,406	-0.601%
2025-04-27	6.1638	6.2172	6.1147	6.2164	-0.034%	4,803	-1.313%
2025-04-25	6.2373	6.2549	6.1911	6.2185	-0.266%	62,795	-1.346%
2025-04-24	6.2576	6.2800	6.1854	6.2351	-0.355%	70,367	-1.609%
2025-04-23	6.2173	6.2888	6.1880	6.2573	+0.613%	74,027	-1.958%
2025-04-22	6.2148	6.2463	6.1712	6.2192	+0.066%	74,687	-1.357%
2025-04-21	6.2234	6.2618	6.1923	6.2151	-0.125%	68,485	-1.292%
2025-04-20	6.1906	6.2255	6.1813	6.2229	-0.499%	6,192	-1.416%
2025-04-17	6.2662	6.2851	6.2335	6.2541	-0.254%	62,669	-1.908%
2025-04-16	6.2725	6.3078	6.2023	6.2700	-0.021%	75,312	-2.156%
2025-04-15	6.2858	6.2938	6.2349	6.2713	+1.158%	21,462	-2.177%
2025-04-14	6.2123	6.2484	6.1586	6.1995	-0.050%	75,875	-1.044%
2025-04-13	6.2017	6.2395	6.1899	6.2026	-0.037%	4,822	-1.093%
2025-04-11	6.1910	6.2397	6.1311	6.2049	+0.210%	75,845	-1.130%
2025-04-10	6.0700	6.2225	6.0607	6.1919	+2.022%	81,046	-0.922%
2025-04-09	6.0322	6.1380	6.0032	6.0692	+0.625%	81,240	+1.081%
2025-04-08	6.0685	6.1457	6.0184	6.0315	-0.685%	76,212	+1.713%
2025-04-07	5.9889	6.1307	5.9783	6.0731	+1.357%	79,702	+1.016%
2025-04-06	5.8989	6.0148	5.8989	5.9918	-0.430%	6,247	+2.387%
2025-04-04	5.9763	6.0485	5.8993	6.0177	+0.706%	69,551	+1.946%
2025-04-03	5.9438	6.0177	5.9263	5.9755	+0.535%	69,667	+2.666%
2025-04-02	5.9757	6.0012	5.9213	5.9437	-0.554%	56,958	+3.215%
2025-04-01	5.9573	5.9799	5.9293	5.9768	+0.327%	53,251	+2.644%
2025-03-31	5.9792	6.0063	5.9373	5.9573	-0.381%	52,416	+2.980%
2025-03-30	5.9555	5.9864	5.9555	5.9801	+0.032%	4,172	+2.587%
2025-03-28	6.0119	6.0162	5.9654	5.9782	-0.561%	46,062	+2.620%
2025-03-27	6.0454	6.0738	5.9939	6.0119	-0.567%	52,784	+2.044%
2025-03-26	6.0291	6.0768	6.0070	6.0462	+0.285%	54,127	+1.465%
2025-03-25	6.0225	6.0682	5.9853	6.0290	+0.085%	47,742	+1.755%
2025-03-24	6.0468	6.0492	5.9946	6.0239	-0.367%	51,537	+1.841%
2025-03-23	6.0297	6.0596	5.9862	6.0461	+0.078%	4,961	+1.467%
2025-03-21	6.0744	6.0811	6.0233	6.0414	-0.504%	46,479	+1.546%
2025-03-20	6.1394	6.1401	6.0488	6.0720	-1.107%	54,767	+1.034%
2025-03-19	6.1390	6.1572	6.1003	6.1400	-0.054%	52,126	-0.085%
2025-03-18	6.1355	6.1470	6.1020	6.1433	+0.083%	48,637	-0.138%
2025-03-17	6.1376	6.1415	6.1307	6.1382	+0.384%	1,586	-0.055%
2025-03-16	6.0963	6.1336	6.0904	6.1147	+0.013%	4,468	+0.329%
2025-03-14	6.0902	6.1405	6.0791	6.1139	+0.389%	52,848	+0.342%
2025-03-13	6.1021	6.1396	6.0633	6.0902	-0.118%	54,021	+0.732%
2025-03-12	6.0861	6.1251	6.0664	6.0974	+0.176%	57,268	+0.613%
2025-03-11	6.1278	6.1357	6.0476	6.0867	-0.671%	58,354	+0.790%
2025-03-10	6.1815	6.2130	6.1098	6.1278	-0.880%	61,393	+0.114%
2025-03-09	6.1927	6.1966	6.1422	6.1822	-0.239%	6,314	-0.767%
2025-03-07	6.2412	6.2441	6.1628	6.1970	-0.711%	57,921	-1.004%
2025-03-06	6.2486	6.2607	6.2129	6.2414	-0.122%	64,939	-1.708%
2025-03-05	6.2764	6.2895	6.2178	6.2490	-0.395%	66,946	-1.827%
2025-03-04	6.2821	6.3114	6.2442	6.2738	-0.134%	66,650	-2.216%
2025-03-03	6.2901	6.3046	6.2522	6.2822	-0.124%	58,542	-2.346%
2025-03-02	6.2738	6.3037	6.2682	6.2900	-0.064%	2,770	-2.467%
2025-02-28	6.3231	6.3307	6.2823	6.2940	-0.476%	54,570	-2.529%
2025-02-27	6.3519	6.3572	6.2791	6.3241	-0.431%	55,473	-2.993%
2025-02-26	6.3638	6.3657	6.3271	6.3515	-0.143%	54,096	-3.412%
2025-02-25	6.3712	6.3802	6.3294	6.3606	-0.132%	55,236	-3.550%
2025-02-24	6.3883	6.4007	6.3527	6.3690	-0.316%	57,431	-3.677%
2025-02-23	6.3654	6.3912	6.3605	6.3892	-0.078%	3,831	-3.982%
2025-02-21	6.3947	6.4048	6.3747	6.3942	+0.022%	51,440	-4.057%
2025-02-20	6.3488	6.4059	6.3338	6.3928	+0.693%	51,453	-4.036%
2025-02-19	6.3598	6.3817	6.3295	6.3488	-0.140%	49,672	-3.371%
2025-02-18	6.3635	6.3896	6.2991	6.3577	-0.094%	50,284	-3.506%
2025-02-17	6.3716	6.3991	6.3464	6.3637	-0.135%	44,720	-3.597%
2025-02-16	6.3477	6.3737	6.3374	6.3723	+0.090%	3,719	-3.727%
2025-02-14	6.3305	6.3787	6.3191	6.3666	+0.600%	54,524	-3.641%
2025-02-13	6.3469	6.3584	6.2941	6.3286	-0.288%	60,770	-3.062%
2025-02-12	6.3356	6.3603	6.2831	6.3469	+0.224%	55,861	-3.342%
2025-02-11	6.3232	6.3414	6.3081	6.3327	+0.166%	48,501	-3.125%
2025-02-10	6.3591	6.3710	6.3087	6.3222	-0.571%	52,540	-2.964%
2025-02-09	6.3417	6.3740	6.3417	6.3585	+0.019%	3,536	-3.518%
2025-02-07	6.3577	6.3782	6.3346	6.3573	-0.006%	55,026	-3.500%
2025-02-06	6.3835	6.3856	6.3419	6.3577	-0.399%	55,482	-3.506%
2025-02-05	6.3508	6.3935	6.3425	6.3832	+0.493%	58,126	-3.891%
2025-02-04	6.3789	6.3945	6.3371	6.3519	-0.454%	58,907	-3.418%
2025-02-03	6.3777	6.3940	6.3281	6.3809	+0.050%	69,625	-3.857%
2025-02-02	6.3890	6.4008	6.3696	6.3777	-0.011%	4,580	-3.809%
2025-01-31	6.3719	6.4097	6.3558	6.3784	+0.033%	63,065	-3.819%
2025-01-30	6.3930	6.3949	6.3385	6.3763	-0.255%	59,045	-3.787%
2025-01-29	6.3864	6.3979	6.3607	6.3926	+0.017%	55,397	-4.033%
2025-01-28	6.3977	6.4016	6.3612	6.3915	+0.016%	56,011	-4.016%
2025-01-27	6.3892	6.4091	6.3633	6.3905	+0.121%	59,860	-4.001%
2025-01-26	6.3708	6.3925	6.3543	6.3828	+0.044%	2,996	-3.885%
2025-01-24	6.3965	6.4364	6.3390	6.3800	-0.258%	54,384	-3.843%
2025-01-23	6.3903	6.4237	6.3736	6.3965	+0.172%	57,693	-4.091%
2025-01-22	6.4014	6.4064	6.3727	6.3855	-0.200%	53,859	-3.926%
2025-01-21	6.3909	6.4247	6.3416	6.3983	-0.268%	60,511	-4.118%
2025-01-20	6.3917	6.4181	6.3743	6.4155	+0.467%	59,334	-4.375%
2025-01-19	6.3692	6.3883	6.3438	6.3857	-0.488%	3,542	-3.929%
2025-01-17	6.3707	6.4373	6.3454	6.4170	+0.790%	49,611	-4.398%
2025-01-16	6.3654	6.3824	6.3460	6.3667	-0.009%	52,198	-3.642%
2025-01-15	6.3731	6.3854	6.3384	6.3673	-0.057%	52,990	-3.651%
2025-01-14	6.3924	6.4079	6.3398	6.3709	-0.204%	53,722	-3.706%
2025-01-13	6.3692	6.3927	6.3490	6.3839	+0.248%	59,163	-3.902%
2025-01-12	6.3491	6.3760	6.3442	6.3681	-0.019%	2,161	-3.664%
2025-01-10	6.3755	6.3899	6.3475	6.3693	-0.089%	50,615	-3.682%
2025-01-09	6.3919	6.3969	6.3458	6.3750	-0.179%	42,089	-3.768%
2025-01-08	6.3863	6.4009	6.3404	6.3864	0.000%	56,346	-3.940%
2025-01-07	6.3807	6.4135	6.3660	6.3864	+0.273%	53,334	-3.940%
2025-01-06	6.3896	6.3970	6.3337	6.3690	-0.107%	54,205	-3.677%
2025-01-05	6.3808	6.3863	6.3368	6.3758	+0.049%	1,591	-3.780%
2025-01-03	6.3786	6.3853	6.3563	6.3727	+0.119%	46,127	-3.733%
2025-01-02	6.3808	6.3875	6.3339	6.3651	-0.107%	53,063	-3.618%
2025-01-01	6.3615	6.3806	6.3095	6.3719	+0.099%	3,099	-3.721%
2024-12-31	6.3902	6.3924	6.3439	6.3656	-0.335%	36,871	-3.626%
2024-12-30	6.3992	6.4324	6.3473	6.3870	-0.152%	50,115	-3.949%
2024-12-29	6.3716	6.4048	6.3608	6.3967	+0.394%	1,866	-4.094%
2024-12-27	6.4097	6.4149	6.3679	6.3716	-0.539%	47,955	-3.716%
2024-12-26	6.4167	6.4420	6.3674	6.4061	-0.508%	45,179	-4.235%
2024-12-25	6.3661	6.4414	6.3189	6.4388	+0.488%	5,367	-4.721%
2024-12-24	6.4125	6.4723	6.3253	6.4075	+0.006%	47,984	-4.256%
2024-12-23	6.3908	6.4225	6.3716	6.4071	+0.217%	56,775	-4.250%
2024-12-22	6.3720	6.4003	6.3551	6.3932	-0.084%	2,298	-4.042%
2024-12-20	6.4359	6.4533	6.3761	6.3986	-0.532%	63,347	-4.123%
2024-12-19	6.3889	6.4660	6.3582	6.4328	+0.627%	67,388	-4.633%
2024-12-18	6.4335	6.4463	6.3624	6.3927	-0.758%	62,811	-4.034%
2024-12-17	6.4387	6.4760	6.4050	6.4415	-0.163%	59,580	-4.761%
2024-12-16	6.4246	6.4706	6.3886	6.4520	+0.478%	59,448	-4.916%
2024-12-15	6.4000	6.4396	6.3542	6.4213	+0.087%	2,584	-4.462%
2024-12-13	6.4405	6.4537	6.3929	6.4157	-0.456%	53,531	-4.378%
2024-12-12	6.4542	6.5524	6.4048	6.4451	-0.090%	64,427	-4.815%
2024-12-11	6.4655	6.4712	6.4219	6.4509	-0.189%	63,117	-4.900%
2024-12-10	6.5064	6.5087	6.4253	6.4631	-0.795%	62,446	-5.080%
2024-12-09	6.5070	6.5303	6.4872	6.5149	+0.094%	60,194	-5.834%
2024-12-08	6.4898	6.5113	6.4613	6.5088	+0.111%	2,546	-5.746%
2024-12-06	6.4968	6.5127	6.4563	6.5016	+0.205%	59,923	-5.642%
2024-12-05	6.4774	6.5078	6.4558	6.4883	+0.258%	51,955	-5.448%
2024-12-04	6.4758	6.4821	6.4373	6.4716	-0.446%	58,094	-5.204%
2024-12-03	6.5328	6.5387	6.4660	6.5006	-0.359%	52,845	-5.627%
2024-12-02	6.5411	6.5690	6.4925	6.5240	-0.093%	67,045	-5.966%
2024-12-01	6.5030	6.5348	6.4762	6.5301	+0.170%	2,125	-6.054%
2024-11-29	6.5110	6.5547	6.4883	6.5190	+0.252%	62,657	-5.894%
2024-11-28	6.5321	6.5391	6.4700	6.5026	-0.261%	60,498	-5.656%
2024-11-27	6.5350	6.5640	6.4817	6.5196	+0.323%	66,658	-5.902%
2024-11-26	6.4888	6.5612	6.4606	6.4986	+0.680%	73,551	-5.598%
2024-11-25	6.4724	6.5057	6.4245	6.4547	+0.033%	28,863	-4.956%
2024-11-22	6.4773	6.5202	6.4377	6.4526	-0.500%	64,796	-4.925%
2024-11-21	6.5007	6.5065	6.4508	6.4850	-0.281%	68,951	-5.400%
2024-11-20	6.4972	6.5038	6.4697	6.5033	+0.316%	7,729	-5.666%
2024-11-19	6.4886	6.5182	6.4615	6.4828	+0.210%	7,754	-5.368%
2024-11-18	6.4799	6.4873	6.4498	6.4692	-0.556%	7,438	-5.169%
2024-11-17	6.4936	6.5062	6.4788	6.5054	+0.172%	2,991	-5.697%
2024-11-15	6.5016	6.5105	6.4797	6.4942	-0.414%	5,417	-5.534%
2024-11-14	6.5268	6.5481	6.4883	6.5212	-0.379%	10,271	-5.925%
2024-11-13	6.5484	6.5536	6.5161	6.5460	-0.236%	8,180	-6.282%
2024-11-12	6.5651	6.5690	6.5246	6.5615	-0.231%	7,957	-6.503%
2024-11-11	6.5747	6.5878	6.5520	6.5767	+0.284%	7,881	-6.719%
2024-11-10	6.5440	6.5682	6.5025	6.5581	+0.047%	2,461	-6.455%
2024-11-08	6.5490	6.5796	6.5307	6.5550	+0.174%	64,381	-6.410%
2024-11-07	6.5750	6.6139	6.5145	6.5436	-0.472%	68,664	-6.247%
2024-11-06	6.5862	6.6246	6.5379	6.5746	-0.111%	79,082	-6.689%
2024-11-05	6.5637	6.6001	6.5211	6.5819	+0.154%	58,408	-6.793%
2024-11-04	6.5834	6.6276	6.5202	6.5718	-0.346%	62,585	-6.650%
2024-11-03	6.5766	6.5968	6.5561	6.5946	-0.012%	3,059	-6.972%
2024-11-01	6.5629	6.6080	6.5412	6.5954	+0.518%	58,650	-6.984%
2024-10-31	6.5449	6.6140	6.5344	6.5614	+0.272%	69,908	-6.502%
2024-10-30	6.5418	6.5650	6.5108	6.5436	+0.058%	69,268	-6.247%
2024-10-29	6.5760	6.5860	6.5099	6.5398	-0.535%	68,628	-6.193%
2024-10-28	6.5678	6.5979	6.5081	6.5750	+0.120%	65,738	-6.695%
2024-10-27	6.5101	6.5710	6.4936	6.5671	+0.185%	3,852	-6.583%
2024-10-25	6.5668	6.5731	6.5399	6.5550	-0.202%	59,358	-6.410%
2024-10-24	6.5947	6.6096	6.5491	6.5683	-0.427%	58,635	-6.600%
2024-10-23	6.5966	6.6248	6.5708	6.5965	-0.023%	61,987	-6.999%
2024-10-22	6.5950	6.6241	6.5651	6.5980	+0.059%	61,507	-7.020%
2024-10-21	6.6332	6.6462	6.5718	6.5941	-0.601%	58,859	-6.965%
2024-10-20	6.6237	6.6346	6.6157	6.6340	+0.078%	3,093	-7.525%
2024-10-18	6.6127	6.6392	6.5874	6.6288	+0.224%	55,627	-7.452%
2024-10-17	6.6142	6.6398	6.5734	6.6140	+0.017%	62,318	-7.245%
2024-10-16	6.5520	6.6261	6.5384	6.6129	+0.905%	60,958	-7.230%
2024-10-15	6.5770	6.6004	6.5284	6.5536	-0.362%	64,325	-6.390%
2024-10-14	6.5447	6.5810	6.5262	6.5774	+0.744%	53,111	-6.729%
2024-10-13	6.5288	6.5288	6.5288	6.5288	-0.026%	1	-6.035%
2024-10-11	6.5397	6.5580	6.4912	6.5305	-0.165%	54,742	-6.059%
2024-10-10	6.5361	6.5713	6.5068	6.5413	+0.043%	62,477	-6.214%
2024-10-09	6.5632	6.5718	6.5015	6.5385	-0.366%	66,944	-6.174%
2024-10-08	6.5218	6.5879	6.5015	6.5625	+0.656%	68,944	-6.517%
2024-10-07	6.5692	6.6047	6.4842	6.5197	-0.796%	66,844	-5.904%
2024-10-06	6.5194	6.5779	6.5172	6.5720	+0.220%	3,502	-6.652%
2024-10-04	6.5898	6.6053	6.5392	6.5576	-0.451%	61,008	-6.447%
2024-10-03	6.6154	6.6203	6.5553	6.5873	-0.444%	65,907	-6.869%
2024-10-02	6.6653	6.6791	6.5909	6.6167	-0.686%	71,679	-7.283%
2024-10-01	6.6903	6.7100	6.6195	6.6624	-0.417%	72,362	-7.919%
2024-09-30	6.6578	6.7143	6.6527	6.6903	+0.508%	73,347	-8.303%
2024-09-29	6.6337	6.6686	6.6061	6.6565	+0.062%	5,410	-7.837%
2024-09-27	6.6652	6.6761	6.6349	6.6524	-0.200%	64,404	-7.781%
2024-09-26	6.6162	6.6752	6.6065	6.6657	+0.754%	57,500	-7.965%
2024-09-25	6.6007	6.6427	6.5731	6.6158	+0.274%	60,609	-7.270%
2024-09-24	6.5693	6.6019	6.5301	6.5977	+0.475%	64,613	-7.016%
2024-09-23	6.5264	6.5824	6.5210	6.5665	+0.476%	61,889	-6.574%
2024-09-22	6.5201	6.5476	6.5201	6.5354	-0.408%	2,395	-6.130%
2024-09-20	6.5489	6.5662	6.5263	6.5622	+0.192%	64,505	-6.513%
2024-09-19	6.5740	6.5940	6.4817	6.5496	-0.379%	72,718	-6.333%
2024-09-18	6.5596	6.5946	6.5239	6.5745	+0.195%	68,502	-6.688%
2024-09-17	6.5606	6.6161	6.5260	6.5617	+0.063%	62,941	-6.506%
2024-09-16	6.5445	6.5739	6.5333	6.5576	+0.196%	61,732	-6.447%
2024-09-15	6.5697	6.5826	6.5230	6.5448	-0.053%	4,871	-6.265%
2024-09-13	6.6260	6.6283	6.5369	6.5483	-1.149%	61,866	-6.315%
2024-09-12	6.6566	6.6805	6.5908	6.6244	-0.490%	53,636	-7.391%
2024-09-11	6.6542	6.6682	6.6010	6.6570	-0.027%	63,713	-7.844%
2024-09-10	6.6579	6.6852	6.6240	6.6588	+0.012%	63,016	-7.869%
2024-09-09	6.6068	6.6689	6.5994	6.6580	+0.776%	61,660	-7.858%
2024-09-08	6.5940	6.6219	6.5855	6.6067	-0.044%	4,851	-7.143%
2024-09-06	6.6130	6.6267	6.5530	6.6096	-0.018%	58,567	-7.183%
2024-09-05	6.5816	6.6378	6.5654	6.6108	+0.482%	62,232	-7.200%
2024-09-04	6.6079	6.6352	6.5454	6.5791	-0.407%	65,193	-6.753%
2024-09-03	6.5980	6.6254	6.5588	6.6060	+0.152%	67,362	-7.133%
2024-09-02	6.6244	6.6745	6.5698	6.5960	-0.424%	54,367	-6.992%
2024-09-01	6.5689	6.6246	6.5492	6.6241	+0.409%	3,506	-7.387%
2024-08-30	6.5780	6.6384	6.5498	6.5971	+0.330%	57,562	-7.008%
2024-08-29	6.5636	6.6068	6.5302	6.5754	+0.184%	65,384	-6.701%
2024-08-28	6.5311	6.5790	6.5223	6.5633	+0.547%	65,710	-6.529%
2024-08-27	6.5408	6.5646	6.5055	6.5276	-0.180%	63,671	-6.018%
2024-08-26	6.5122	6.5601	6.4639	6.5394	+0.413%	62,036	-6.187%
2024-08-25	6.4929	6.5279	6.4880	6.5125	-0.343%	5,254	-5.800%
2024-08-23	6.5031	6.5537	6.4934	6.5349	+0.486%	56,833	-6.123%
2024-08-22	6.4717	6.5126	6.4420	6.5033	+0.527%	59,175	-5.666%
2024-08-21	6.4576	6.4799	6.4240	6.4692	+0.144%	63,266	-5.169%
2024-08-20	6.4521	6.5175	6.4223	6.4599	+0.136%	60,956	-5.033%
2024-08-19	6.4687	6.4914	6.3900	6.4511	-0.280%	58,983	-4.903%
2024-08-18	6.4395	6.4718	6.4342	6.4692	+0.166%	5,136	-5.169%
2024-08-16	6.4251	6.4842	6.4204	6.4585	+0.531%	47,968	-5.012%
2024-08-15	6.4266	6.4455	6.3929	6.4244	-0.079%	62,522	-4.508%
2024-08-14	6.5216	6.5289	6.3757	6.4295	-1.388%	63,237	-4.584%
2024-08-13	6.5088	6.5355	6.4834	6.5200	+0.203%	60,934	-5.908%
2024-08-12	6.4785	6.5196	6.4692	6.5068	+0.431%	61,346	-5.717%
2024-08-11	6.4648	6.4899	6.4501	6.4789	-0.222%	4,334	-5.311%
2024-08-09	6.5063	6.5429	6.4729	6.4933	-0.224%	56,710	-5.521%
2024-08-08	6.4824	6.5231	6.4382	6.5079	+0.489%	68,567	-5.733%
2024-08-07	6.5241	6.5517	6.4431	6.4762	-0.760%	74,958	-5.272%
2024-08-06	6.5386	6.5721	6.4484	6.5258	-0.263%	79,455	-5.992%
2024-08-05	6.5140	6.5861	6.4876	6.5430	+0.400%	83,124	-6.239%
2024-08-04	6.4591	6.5178	6.4449	6.5169	+0.041%	5,556	-5.863%
2024-08-02	6.5022	6.5640	6.4931	6.5142	+0.211%	67,708	-5.824%
2024-08-01	6.4898	6.5194	6.4563	6.5005	+0.214%	68,782	-5.626%
2024-07-31	6.4619	6.5100	6.4412	6.4866	+0.407%	67,034	-5.423%
2024-07-30	6.4663	6.4902	6.4214	6.4603	-0.102%	57,733	-5.038%
2024-07-29	6.4794	6.4910	6.4418	6.4669	-0.191%	56,727	-5.135%
2024-07-28	6.4668	6.4916	6.4643	6.4793	+0.090%	4,349	-5.317%
2024-07-26	6.4906	6.4966	6.4294	6.4735	-0.302%	577	-5.232%
2024-07-25	6.5330	6.5725	6.4697	6.4931	-0.620%	67,119	-5.518%
2024-07-24	6.5584	6.5648	6.4944	6.5336	-0.384%	62,046	-6.104%
2024-07-23	6.5458	6.5837	6.5299	6.5588	+0.188%	55,876	-6.465%
2024-07-22	6.5524	6.5758	6.5224	6.5465	-0.055%	53,877	-6.289%
2024-07-21	6.5249	6.5564	6.5003	6.5501	-0.075%	4,939	-6.340%
2024-07-19	6.5324	6.5749	6.5187	6.5550	+0.338%	44,331	-6.410%
2024-07-18	6.5183	6.5639	6.4969	6.5329	+0.255%	57,664	-6.094%
2024-07-17	6.5343	6.5658	6.4847	6.5163	-0.227%	49,327	-5.855%
2024-07-16	6.5623	6.5712	6.4986	6.5311	-0.504%	54,727	-6.068%
2024-07-15	6.5455	6.5784	6.5301	6.5642	+0.277%	55,090	-6.542%
2024-07-14	6.5343	6.5486	6.5212	6.5461	-0.061%	4,895	-6.283%
2024-07-12	6.5293	6.5782	6.5138	6.5501	+0.315%	52,291	-6.340%
2024-07-11	6.5202	6.5835	6.5026	6.5295	+0.143%	56,781	-6.045%
2024-07-10	6.4965	6.5391	6.4379	6.5202	+0.369%	52,720	-5.911%
2024-07-09	6.5002	6.5312	6.4158	6.4962	-0.046%	49,075	-5.563%
2024-07-08	6.4850	6.5085	6.4671	6.4992	+0.202%	54,087	-5.607%
2024-07-07	6.4834	6.5148	6.4460	6.4861	+0.257%	4,511	-5.416%
2024-07-05	6.4562	6.4859	6.4412	6.4695	+0.203%	47,466	-5.174%
2024-07-04	6.4418	6.4864	6.4251	6.4564	+0.225%	50,188	-4.981%
2024-07-03	6.4869	6.4903	6.4180	6.4419	-0.691%	48,815	-4.767%
2024-07-02	6.4647	6.5219	6.4452	6.4867	+0.381%	56,390	-5.425%
2024-07-01	6.4982	6.5073	6.4506	6.4621	-0.568%	61,450	-5.065%
2024-06-30	6.4521	6.5049	6.4504	6.4990	+0.119%	4,972	-5.604%
2024-06-28	6.4830	6.5096	6.4572	6.4913	+0.137%	53,029	-5.492%
2024-06-27	6.4928	6.5051	6.4482	6.4824	-0.163%	54,515	-5.362%
2024-06-26	6.4912	6.5109	6.4505	6.4930	-0.009%	57,643	-5.517%
2024-06-25	6.4471	6.5058	6.4386	6.4936	+0.710%	52,890	-5.525%
2024-06-24	6.4647	6.4779	6.4262	6.4478	-0.254%	53,983	-4.854%
2024-06-23	6.4329	6.4659	6.4267	6.4642	-0.005%	3,700	-5.096%
2024-06-21	6.4532	6.4796	6.4350	6.4645	+0.194%	50,262	-5.100%
2024-06-20	6.4873	6.4910	6.4286	6.4520	-0.536%	58,601	-4.916%
2024-06-19	6.4939	6.4979	6.4533	6.4868	-0.106%	54,423	-5.426%
2024-06-18	6.5322	6.5425	6.4673	6.4937	-0.592%	57,792	-5.527%
2024-06-17	6.5508	6.5664	6.5013	6.5324	-0.290%	56,858	-6.087%
2024-06-16	6.5089	6.5558	6.5089	6.5514	-0.021%	2,800	-6.359%
2024-06-14	6.5607	6.5731	6.5273	6.5528	-0.081%	56,621	-6.379%
2024-06-13	6.5437	6.5941	6.5287	6.5581	+0.257%	58,507	-6.455%
2024-06-12	6.5662	6.5724	6.5036	6.5413	-0.432%	61,484	-6.214%
2024-06-11	6.5227	6.5815	6.5108	6.5697	+0.708%	57,639	-6.620%
2024-06-10	6.5395	6.5667	6.4969	6.5235	-0.263%	53,539	-5.958%
2024-06-09	6.5194	6.5560	6.5168	6.5407	+0.115%	5,058	-6.206%
2024-06-07	6.5384	6.5879	6.5069	6.5332	-0.084%	54,471	-6.098%
2024-06-06	6.5481	6.5605	6.4733	6.5387	-0.142%	55,973	-6.177%
2024-06-05	6.5181	6.5527	6.5072	6.5480	+0.460%	62,114	-6.310%
2024-06-04	6.4648	6.5537	6.4525	6.5180	+0.751%	65,937	-5.879%
2024-06-03	6.4476	6.4888	6.4266	6.4694	+0.257%	63,991	-5.172%
2024-06-02	6.4137	6.4586	6.4137	6.4528	+0.085%	4,797	-4.928%
2024-05-31	6.4492	6.4705	6.4208	6.4473	-0.028%	57,778	-4.847%
2024-05-30	6.4733	6.4778	6.4256	6.4491	-0.368%	62,987	-4.874%
2024-05-29	6.4570	6.4804	6.4283	6.4729	+0.245%	60,323	-5.223%
2024-05-28	6.4474	6.4704	6.4326	6.4571	+0.149%	58,733	-4.991%
2024-05-27	6.4811	6.4852	6.4005	6.4475	-0.515%	50,371	-4.850%
2024-05-26	6.4372	6.4913	6.4358	6.4809	+0.190%	2,503	-5.340%
2024-05-24	6.5035	6.5100	6.4517	6.4686	-0.540%	50,997	-5.160%
2024-05-23	6.5284	6.5498	6.4786	6.5037	-0.360%	59,459	-5.672%
2024-05-22	6.4984	6.5499	6.4943	6.5272	+0.445%	59,193	-6.012%
2024-05-21	6.5312	6.5415	6.4777	6.4983	-0.446%	57,149	-5.594%
2024-05-20	6.5427	6.5510	6.5000	6.5274	-0.272%	54,864	-6.015%
2024-05-19	6.5348	6.5528	6.5275	6.5452	-0.256%	5,446	-6.270%
2024-05-17	6.5499	6.5706	6.5256	6.5620	+0.231%	48,726	-6.510%
2024-05-16	6.5279	6.5589	6.4861	6.5469	+0.286%	58,569	-6.295%
2024-05-15	6.5292	6.5457	6.5006	6.5282	-0.029%	57,128	-6.026%
2024-05-14	6.5096	6.5310	6.4953	6.5301	+0.316%	58,816	-6.054%
2024-05-13	6.5278	6.5330	6.4763	6.5095	-0.286%	57,238	-5.756%
2024-05-12	6.4931	6.5499	6.4839	6.5282	-0.263%	3,752	-6.026%
2024-05-10	6.5448	6.5658	6.5017	6.5454	+0.006%	48,686	-6.273%
2024-05-09	6.5415	6.5817	6.5204	6.5450	+0.080%	54,021	-6.267%
2024-05-08	6.5443	6.5635	6.5121	6.5398	-0.118%	55,860	-6.193%
2024-05-07	6.5048	6.5516	6.4997	6.5475	+0.649%	56,334	-6.303%
2024-05-06	6.5253	6.5320	6.4792	6.5053	-0.322%	48,526	-5.695%
2024-05-05	6.5405	6.5405	6.4550	6.5263	-0.052%	1,848	-5.999%
2024-05-03	6.5491	6.5597	6.5031	6.5297	-0.281%	47,573	-6.048%
2024-05-02	6.5316	6.5777	6.5244	6.5481	+0.093%	55,430	-6.312%
2024-05-01	6.5325	6.5543	6.4989	6.5420	+0.138%	48,743	-6.224%
2024-04-30	6.5589	6.5700	6.5182	6.5330	-0.456%	60,269	-6.095%
2024-04-29	6.5484	6.5793	6.5312	6.5629	+0.171%	59,844	-6.523%
2024-04-28	6.5205	6.5523	6.5124	6.5517	-0.031%	2,494	-6.363%
2024-04-26	6.5267	6.5749	6.5192	6.5537	+0.380%	54,575	-6.392%
2024-04-25	6.5228	6.5313	6.4817	6.5289	+0.089%	59,315	-6.036%
2024-04-24	6.4714	6.5309	6.4611	6.5231	+0.799%	58,001	-5.953%
2024-04-23	6.5029	6.5177	6.4218	6.4714	-0.471%	58,914	-5.201%
2024-04-22	6.4975	6.5264	6.4713	6.5020	+0.077%	60,494	-5.647%
2024-04-21	6.4747	6.4986	6.4670	6.4970	+0.228%	3,682	-5.575%
2024-04-19	6.5233	6.5268	6.4706	6.4822	-0.636%	65,587	-5.359%
2024-04-18	6.5067	6.5442	6.4841	6.5237	+0.306%	59,253	-5.961%
2024-04-17	6.4671	6.5317	6.4634	6.5038	+0.577%	63,221	-5.674%
2024-04-16	6.4591	6.4771	6.4232	6.4665	+0.257%	69,114	-5.130%
2024-04-15	6.4608	6.4935	6.4266	6.4499	-0.149%	64,066	-4.885%
2024-04-14	6.4644	6.4679	6.4457	6.4595	-0.355%	3,788	-5.027%
2024-04-12	6.4939	6.5081	6.4479	6.4825	-0.160%	58,582	-5.364%
2024-04-11	6.4745	6.5208	6.4531	6.4929	+0.292%	61,676	-5.515%
2024-04-10	6.4719	6.4959	6.4369	6.4740	+0.040%	58,370	-5.239%
2024-04-09	6.4409	6.4846	6.3991	6.4714	+0.533%	54,328	-5.201%
2024-04-08	6.4551	6.4705	6.4145	6.4371	-0.282%	53,984	-4.696%
2024-04-07	6.4382	6.4583	6.4220	6.4553	+0.102%	3,421	-4.965%
2024-04-05	6.4665	6.4808	6.4260	6.4487	-0.274%	54,218	-4.868%
2024-04-04	6.4447	6.4724	6.4335	6.4664	+0.335%	53,580	-5.128%
2024-04-03	6.4672	6.4777	6.4139	6.4448	-0.303%	53,197	-4.810%
2024-04-02	6.5233	6.5286	6.4387	6.4644	-0.935%	54,726	-5.099%
2024-04-01	6.4896	6.5296	6.4646	6.5254	+0.508%	50,575	-5.986%
2024-03-31	6.4491	6.4952	6.4374	6.4924	+0.281%	2,798	-5.508%
2024-03-29	6.4785	6.5428	6.4194	6.4742	-0.011%	13,103	-5.242%
2024-03-28	6.4698	6.5372	6.4138	6.4749	+0.082%	51,461	-5.253%
2024-03-27	6.4603	6.4811	6.4416	6.4696	+0.161%	57,440	-5.175%
2024-03-26	6.4259	6.4611	6.3881	6.4592	+0.509%	58,887	-5.022%
2024-03-25	6.4386	6.4745	6.3661	6.4265	-0.189%	55,773	-4.539%
2024-03-24	6.4214	6.4402	6.4101	6.4387	-0.088%	2,827	-4.720%
2024-03-22	6.4461	6.4732	6.4262	6.4444	-0.029%	55,306	-4.804%
2024-03-21	6.4202	6.4578	6.4057	6.4463	+0.322%	60,073	-4.832%
2024-03-20	6.4317	6.4475	6.3850	6.4256	-0.090%	60,811	-4.526%
2024-03-19	6.4733	6.4780	6.4042	6.4314	-0.669%	61,107	-4.612%
2024-03-18	6.4652	6.4853	6.4385	6.4747	+0.155%	54,418	-5.250%
2024-03-17	6.4194	6.4666	6.3698	6.4647	+0.203%	2,884	-5.103%
2024-03-15	6.4710	6.4783	6.4372	6.4516	-0.278%	53,443	-4.910%
2024-03-14	6.4558	6.4839	6.4394	6.4696	+0.246%	62,489	-5.175%
2024-03-13	6.4618	6.4838	6.4166	6.4537	-0.124%	60,197	-4.941%
2024-03-12	6.4419	6.4858	6.4180	6.4617	+0.307%	65,234	-5.059%
2024-03-11	6.4379	6.4669	6.4118	6.4419	+0.071%	61,466	-4.767%
2024-03-10	6.4312	6.4404	6.4163	6.4373	+0.033%	4,815	-4.699%
2024-03-08	6.4245	6.4426	6.3969	6.4352	+0.165%	63,261	-4.668%
2024-03-07	6.4268	6.4521	6.3894	6.4246	-0.040%	62,924	-4.511%

.dark-mode .PgVxGg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PgVxGg{ color: #333333; background-color: white; border: 2px solid #333333; }NZDNOKNew Zealand dollar / Norwegian kroneforex

NZDNOK
New Zealand dollar / Norwegian krone
forex