Dark

NZDKRW
New Zealand dollar / South Korean won
forex

Market Open

May 14, 2025 9:47:00 AM EDT

829.5927KRW-1.184%(-9.9403)2,002

829.3664Bid 830.5544Ask 1.1880Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	840.69130936	844.219315070934	826.133003314076	829.592709645225	-1.290%	914	0.000%
2025-05-13	830.02986457	842.793982370000	823.662581530000	840.436834140000	+1.282%	1,584	-1.290%
2025-05-12	825.73737649	837.964881960000	820.744435100000	829.800699690000	+0.486%	1,590	-0.025%
2025-05-11	826.03840490	826.674330000000	824.707629150000	825.791138770000	+0.153%	180	+0.460%
2025-05-09	828.34982048	832.059383620000	823.233141390000	824.527499020000	-0.450%	1,394	+0.614%
2025-05-08	829.18037460	833.776333630000	826.464992500000	828.252077490000	-0.127%	1,581	+0.162%
2025-05-07	826.78574113	841.430497300000	823.946341930000	829.303494110000	+0.305%	1,581	+0.035%
2025-05-06	819.22820152	828.582367690000	817.002633440000	826.783657730000	+0.919%	1,589	+0.340%
2025-05-05	832.28819610	834.905970050000	811.565238460000	819.252618340000	-1.595%	1,578	+1.262%
2025-05-04	831.67786442	833.358155160000	830.654409970000	832.534860050000	+0.129%	179	-0.353%
2025-05-02	848.22815024	851.379539210000	826.348836380000	831.464760480000	-2.009%	1,398	-0.225%
2025-05-01	845.57273262	849.391860560000	835.827621370000	848.511365420000	+0.380%	1,570	-2.230%
2025-04-30	850.29417527	850.381779100000	837.113182610000	845.301636870000	-0.516%	1,586	-1.858%
2025-04-29	857.83538205	859.633738960000	847.925856880000	849.685930390000	-0.894%	1,578	-2.365%
2025-04-28	855.25759947	859.746131730000	854.575746760000	857.354398790000	+0.282%	1,586	-3.238%
2025-04-27	856.37887088	857.672495200000	854.941510510000	854.941510510000	-0.242%	176	-2.965%
2025-04-25	856.22850163	860.525719470000	855.363956170000	857.017645850000	+0.096%	1,396	-3.200%
2025-04-24	848.72879591	859.519673330000	848.564885040000	856.197743440000	+0.846%	1,586	-3.107%
2025-04-23	851.80615900	855.098357860000	847.638183790000	849.016736900000	-0.321%	1,581	-2.288%
2025-04-22	852.76833684	856.429530690000	848.702044840000	851.750318840000	-0.126%	1,590	-2.601%
2025-04-21	844.97898596	853.813935170000	844.827894500000	852.821111170000	+0.975%	1,570	-2.724%
2025-04-20	839.73867894	844.601358600000	839.611202580000	844.586260520000	-0.254%	173	-1.775%
2025-04-17	839.21100885	846.944326540000	836.663450160000	846.740662860000	+0.943%	1,290	-2.025%
2025-04-16	841.28298440	844.877141990000	834.911955400000	838.831643680000	-0.282%	1,585	-1.101%
2025-04-15	832.98660524	847.612539000000	832.888849770000	841.207383890000	+1.022%	1,591	-1.381%
2025-04-14	829.08203478	837.786706650000	829.082034780000	832.697311110000	+0.594%	1,585	-0.373%
2025-04-13	826.69072810	829.739868180000	826.538443740000	827.781925940000	-0.013%	187	+0.219%
2025-04-11	834.23246408	842.627630710000	820.949870370000	827.892458990000	-0.798%	1,398	+0.205%
2025-04-10	815.75357908	836.609559720000	815.753579080000	834.556108270000	+2.281%	1,587	-0.595%
2025-04-09	817.58384747	825.015234780000	799.120126950000	815.944435200000	-0.463%	1,579	+1.673%
2025-04-08	813.57565020	830.841635870000	812.850222010000	819.739317020000	+0.688%	1,591	+1.202%
2025-04-07	810.67283709	821.602779630000	809.047811340000	814.139931600000	+0.668%	1,576	+1.898%
2025-04-06	813.07040054	813.253914930000	807.683888830000	808.741048380000	-0.942%	190	+2.578%
2025-04-04	839.32701019	840.176330800000	809.839114920000	816.429231160000	-2.726%	1,395	+1.612%
2025-04-03	839.52172618	851.479182630000	838.846404050000	839.305414530000	+0.039%	1,566	-1.157%
2025-04-02	839.88783296	843.270126730000	833.131117960000	838.977906560000	-0.102%	1,591	-1.119%
2025-04-01	834.50916811	840.006857340000	832.533965920000	839.830602470000	+0.703%	1,576	-1.219%
2025-03-31	837.93896047	842.311980100000	833.286704590000	833.964970360000	-0.533%	1,563	-0.524%
2025-03-30	839.60127715	839.673485730000	836.819129900000	838.436344550000	-0.188%	176	-1.055%
2025-03-28	838.35504886	841.593913980000	837.014949250000	840.015774940000	+0.184%	1,390	-1.241%
2025-03-27	838.23075251	842.614650290000	838.101307500000	838.475259680000	+0.040%	1,569	-1.059%
2025-03-26	838.95579797	843.886038280000	837.263504250000	838.139678510000	+0.008%	1,582	-1.020%
2025-03-25	840.54021561	842.770116230000	836.354921810000	838.069758430000	-0.110%	1,571	-1.011%
2025-03-24	839.51281186	842.100122940000	838.267255650000	838.989504540000	-0.294%	1,293	-1.120%
2025-03-23	839.88833456	841.580347350000	839.888334560000	841.464325310000	+0.357%	179	-1.411%
2025-03-21	844.64355166	845.969672790000	837.250091710000	838.467976790000	-0.649%	1,394	-1.059%
2025-03-20	847.56966872	847.586845060000	840.230814680000	843.947585980000	-0.462%	1,578	-1.701%
2025-03-19	843.13143655	849.026965700000	836.042380240000	847.860760230000	+0.648%	1,548	-2.155%
2025-03-18	840.30701678	845.521598010000	770.606452740000	842.403509380000	+0.347%	1,560	-1.521%
2025-03-17	839.77629040	840.547705750000	839.373260510000	839.490571970000	+0.727%	96	-1.179%
2025-03-16	832.58756776	834.992408110000	832.478594430000	833.431589360000	-0.034%	185	-0.461%
2025-03-14	827.92455842	835.208931580000	827.924558420000	833.718994960000	+0.719%	1,372	-0.495%
2025-03-13	831.45422727	833.690654990000	791.169746650000	827.769692810000	-0.402%	1,539	+0.220%
2025-03-12	828.84642847	831.783543230000	825.030494960000	831.110346210000	+0.282%	1,542	-0.183%
2025-03-11	829.63131673	831.385538050000	826.845049420000	828.770683280000	-0.108%	1,544	+0.099%
2025-03-10	826.39439787	835.690881020000	788.507181590000	829.668139580000	+0.370%	1,543	-0.009%
2025-03-09	827.95081689	828.628899580000	826.036110560000	826.611407010000	+0.067%	184	+0.361%
2025-03-07	829.33292039	830.450978930000	823.555887260000	826.062005900000	-0.436%	1,435	+0.427%
2025-03-06	826.57234506	832.143072860000	824.204754870000	829.676790270000	+0.365%	1,559	-0.010%
2025-03-05	821.83178078	828.061807980000	821.050373080000	826.662312890000	+0.523%	1,552	+0.354%
2025-03-04	818.40533501	823.641460710000	816.087446140000	822.364045450000	+0.508%	1,561	+0.879%
2025-03-03	817.64106241	821.245260270000	816.560466610000	818.211409490000	+0.014%	1,541	+1.391%
2025-03-02	817.63354188	818.723289700000	817.516876680000	818.094699030000	-0.009%	116	+1.405%
2025-02-28	815.75630725	819.723755360000	815.728769310000	818.172147160000	+0.313%	1,429	+1.396%
2025-02-27	816.64748316	820.754314820000	815.209715940000	815.623224440000	-0.227%	1,534	+1.713%
2025-02-26	819.55283575	820.148543790000	815.343438280000	817.482389950000	-0.200%	1,525	+1.481%
2025-02-25	818.06833603	821.152301160000	817.192600650000	819.122601940000	+0.136%	1,517	+1.278%
2025-02-24	823.25109446	824.562059440000	817.965292370000	818.007443460000	-0.647%	1,519	+1.416%
2025-02-23	822.49689841	824.293637340000	822.181282580000	823.336294350000	-0.033%	124	+0.760%
2025-02-21	825.44870742	828.035427610000	822.799777290000	823.604731280000	-0.186%	1,408	+0.727%
2025-02-20	820.89658025	826.471646780000	819.721524770000	825.137383620000	+0.524%	1,513	+0.540%
2025-02-19	820.98455642	825.425466710000	817.548576320000	820.838178630000	-0.037%	1,527	+1.067%
2025-02-18	826.07948098	826.612372820000	819.860063360000	821.143776310000	-0.589%	1,521	+1.029%
2025-02-17	825.17197890	828.054895750000	824.727560250000	826.010957770000	+0.110%	1,518	+0.434%
2025-02-16	823.43286287	825.190900960000	823.314753750000	825.101028920000	+0.537%	121	+0.544%
2025-02-14	817.26867142	826.484633170000	816.913561670000	820.691156590000	+0.427%	1,404	+1.085%
2025-02-13	818.28412831	820.715153940000	811.762536350000	817.199049290000	-0.232%	1,530	+1.517%
2025-02-12	820.75260879	822.916932210000	814.382547020000	819.095860040000	-0.223%	1,525	+1.282%
2025-02-11	817.96874120	822.487866510000	817.498352770000	820.929094250000	+0.267%	1,526	+1.055%
2025-02-10	820.98833386	822.018545680000	817.238137590000	818.746760420000	-0.294%	1,526	+1.325%
2025-02-09	820.21408156	821.828086720000	819.705046930000	821.159856460000	+0.848%	120	+1.027%
2025-02-07	820.08869167	823.748489470000	810.420666630000	814.253050510000	-0.799%	1,405	+1.884%
2025-02-06	821.56906807	822.687740970000	818.082767090000	820.812068980000	-0.062%	1,522	+1.070%
2025-02-05	819.51156137	823.133681170000	816.193323830000	821.318361900000	+0.289%	1,518	+1.007%
2025-02-04	821.27518252	825.038214530000	815.485534870000	818.954733740000	-0.231%	1,531	+1.299%
2025-02-03	810.91553903	822.928858490000	808.673419820000	820.853117900000	+1.187%	1,535	+1.065%
2025-02-02	813.61662310	814.823724220000	810.915539030000	811.222656960000	-1.192%	124	+2.264%
2025-01-31	813.08632376	823.568399850000	813.086323760000	821.007418100000	+1.046%	1,410	+1.046%
2025-01-30	817.69176513	818.336634450000	811.825748320000	812.509510630000	-0.615%	1,520	+2.103%
2025-01-29	818.69405382	819.405955170000	812.474771100000	817.534290030000	-0.004%	1,463	+1.475%
2025-01-28	815.47990426	820.880466080000	766.649900000000	817.569768400000	+1.104%	1,451	+1.471%
2025-01-27	813.52998121	818.404761360000	790.673521400000	808.643392070000	-0.485%	1,445	+2.591%
2025-01-26	814.02548228	814.130072170000	812.501422820000	812.584666170000	-0.390%	118	+2.093%
2025-01-24	814.89547532	818.470591600000	814.119030490000	815.768059000000	+0.248%	1,290	+1.695%
2025-01-23	813.71254329	815.945500570000	799.583393640000	813.748134360000	+0.178%	1,458	+1.947%
2025-01-22	810.89280964	814.481639880000	747.069066640000	812.300547920000	+0.562%	1,458	+2.129%
2025-01-21	811.09682719	816.414995010000	750.490969570000	807.764583360000	-0.956%	1,466	+2.702%
2025-01-20	815.14840435	820.906291540000	752.550043810000	815.563269460000	+0.151%	1,451	+1.720%
2025-01-19	815.17982155	815.179905950000	813.087605940000	814.330299890000	+0.229%	119	+1.874%
2025-01-17	815.57127675	816.934671820000	811.577502970000	812.472612890000	-0.296%	1,336	+2.107%
2025-01-16	816.38420464	818.271732590000	811.406765270000	814.885629940000	+0.747%	1,461	+1.805%
2025-01-15	818.25490872	821.009889690000	768.297640810000	808.846992610000	+1.426%	1,454	+2.565%
2025-01-14	820.81682371	821.928291870000	789.694041870000	797.475764600000	-2.450%	1,441	+4.027%
2025-01-13	818.39028001	824.991370380000	803.051845550000	817.502255450000	-0.288%	1,463	+1.479%
2025-01-12	819.17194729	820.375215990000	818.275712720000	819.860018470000	+0.109%	124	+1.187%
2025-01-10	815.05828119	820.268239750000	812.039103740000	818.970258960000	+0.622%	1,339	+1.297%
2025-01-09	815.87970699	817.838187200000	807.279127200000	813.908549660000	-0.404%	1,458	+1.927%
2025-01-08	818.61772068	821.611129080000	734.674544270000	817.214046680000	+0.041%	1,460	+1.515%
2025-01-07	823.46997813	823.813957710000	767.107850590000	816.877280480000	-0.759%	1,459	+1.557%
2025-01-06	825.71812035	828.167047040000	818.947849150000	823.126471130000	-0.120%	1,486	+0.786%
2025-01-05	824.05187481	824.646147880000	823.186535760000	824.118147580000	+0.173%	112	+0.664%
2025-01-03	821.49972400	825.389538610000	820.226388020000	822.696149960000	+0.199%	1,365	+0.838%
2025-01-02	824.79560749	826.125202000000	812.416510720000	821.062173640000	-0.284%	1,484	+1.039%
2025-01-01	826.25333659	826.253336590000	821.045163690000	823.400985820000	-0.361%	140	+0.752%
2024-12-31	830.66842228	831.668758550000	824.181289430000	826.387024610000	-0.130%	1,118	+0.388%
2024-12-30	829.45552099	834.227264230000	813.596491820000	827.465453900000	-0.363%	1,478	+0.257%
2024-12-29	829.59458127	831.651076970000	829.097214010000	830.482454600000	+0.123%	124	-0.107%
2024-12-27	829.24045972	835.640245410000	823.859913560000	829.459088820000	+0.606%	1,366	+0.016%
2024-12-26	825.88644867	828.226859730000	821.134965530000	824.465691790000	+0.107%	1,490	+0.622%
2024-12-25	821.77729612	824.873900430000	766.158171890000	823.585249470000	+0.370%	519	+0.729%
2024-12-24	820.11383807	824.632072540000	791.015522380000	820.551323250000	+0.736%	1,406	+1.102%
2024-12-23	816.26846926	821.601399120000	806.720885580000	814.553215270000	-0.248%	1,480	+1.846%
2024-12-22	818.05178859	818.051788590000	815.503732020000	816.575403620000	-0.032%	115	+1.594%
2024-12-20	813.66314897	819.016439710000	812.739926620000	816.837939080000	+0.988%	1,343	+1.561%
2024-12-19	815.39582144	820.205382520000	803.108443840000	808.845920020000	-0.790%	1,454	+2.565%
2024-12-18	826.87114059	826.871140590000	807.360929800000	815.286838860000	-1.282%	1,459	+1.755%
2024-12-17	829.73034689	830.187261370000	823.626210810000	825.876805360000	-0.370%	1,463	+0.450%
2024-12-16	827.26294627	831.754273870000	820.207869210000	828.944874770000	+0.149%	1,453	+0.078%
2024-12-15	826.30016304	828.345647360000	826.300163040000	827.707576020000	+0.155%	118	+0.228%
2024-12-13	825.77481648	827.812101940000	824.462217720000	826.425467660000	+0.237%	1,234	+0.383%
2024-12-12	830.00884661	832.478935340000	820.927294440000	824.468177180000	-0.338%	1,465	+0.622%
2024-12-11	829.45235078	830.930522140000	820.754716980000	827.262589250000	-0.557%	1,463	+0.282%
2024-12-10	834.70634665	835.807022980000	828.436134400000	831.899890060000	-0.471%	1,462	-0.277%
2024-12-09	830.59060904	841.393992140000	830.522903260000	835.838035140000	+0.520%	1,459	-0.747%
2024-12-08	831.85804526	831.860474620000	830.754154590000	831.510792210000	+0.116%	122	-0.231%
2024-12-06	832.38455929	837.654454930000	824.618596620000	830.551222430000	-0.056%	1,346	-0.115%
2024-12-05	830.51513499	833.659974930000	829.167988530000	831.014828630000	+0.583%	1,217	-0.171%
2024-12-04	826.77202142	832.484132260000	824.729123100000	826.198479720000	-0.700%	1,287	+0.411%
2024-12-03	823.43047020	847.166961500000	822.732899580000	832.019808740000	+0.929%	1,448	-0.292%
2024-12-02	824.71277926	829.949133620000	822.255449660000	824.361456130000	+0.091%	1,464	+0.635%
2024-12-01	824.62127011	824.923025050000	822.773765450000	823.610011930000	+1.213%	117	+0.726%
2024-11-29	823.68216048	828.447394540000	813.138789870000	813.738707370000	-0.938%	1,335	+1.948%
2024-11-28	822.72928275	823.068804280000	814.002714340000	821.446153210000	+0.208%	1,466	+0.992%
2024-11-27	819.25561167	822.747650630000	816.292901140000	819.744879470000	+0.701%	1,466	+1.201%
2024-11-26	816.51959546	818.422421000000	812.225012970000	814.040904000000	+0.287%	1,467	+1.910%
2024-11-25	819.17599484	819.830833660000	807.438912870000	811.714240010000	-0.415%	620	+2.203%
2024-11-22	819.80120355	821.695920770000	815.097466060000	815.097466060000	-0.514%	1,342	+1.778%
2024-11-21	822.43468751	823.120809320000	813.634499330000	819.311047600000	-0.303%	1,531	+1.255%
2024-11-20	821.32671385	823.254802120000	818.800174630000	821.802380280000	-0.251%	244	+0.948%
2024-11-19	823.28084230	824.043683500000	821.983231230000	823.873000840000	+0.638%	231	+0.694%
2024-11-18	819.93931002	822.130073790000	818.127756290000	818.649906880000	+0.122%	244	+1.337%
2024-11-17	818.37348546	818.429844610000	817.222951430000	817.654163200000	+0.194%	119	+1.460%
2024-11-15	817.07567121	818.101554320000	815.748356130000	816.074215770000	-0.329%	122	+1.657%
2024-11-14	822.79159237	823.335409230000	791.469691860000	818.767765860000	-0.511%	242	+1.322%
2024-11-13	826.94185322	827.564702210000	813.758956580000	822.970222480000	-1.211%	243	+0.805%
2024-11-12	833.62211698	834.152228510000	832.205863630000	833.054493660000	-0.357%	243	-0.416%
2024-11-11	835.24639271	836.036950260000	833.339297430000	836.036950260000	+0.292%	244	-0.771%
2024-11-10	834.02293389	834.258695420000	831.629783700000	833.599288930000	-0.036%	123	-0.481%
2024-11-08	834.24403630	835.081322090000	830.148639000000	833.896808040000	+0.919%	1,343	-0.516%
2024-11-07	831.99007323	836.841301730000	822.251810440000	826.300353510000	-0.599%	1,461	+0.398%
2024-11-06	826.74133915	834.777725000000	825.826407490000	831.277113160000	+0.307%	1,461	-0.203%
2024-11-05	822.49875382	829.341101130000	821.907260340000	828.730112430000	+0.892%	1,461	+0.104%
2024-11-04	821.96586912	824.586285580000	816.576529230000	821.403291850000	-0.538%	1,465	+0.997%
2024-11-03	827.88305110	827.883051100000	824.719584820000	825.842915260000	+0.549%	127	+0.454%
2024-11-01	820.68959342	825.474986010000	820.065067430000	821.332315690000	+0.197%	1,340	+1.006%
2024-10-31	823.75001866	825.532245630000	818.146010750000	819.715980500000	-0.406%	1,532	+1.205%
2024-10-30	826.36597376	826.881999900000	821.595165260000	823.053891320000	-0.338%	1,524	+0.794%
2024-10-29	828.67795697	829.076620830000	821.728191680000	825.845665170000	-0.177%	1,504	+0.454%
2024-10-28	829.74124400	830.158203140000	825.009760590000	827.306496170000	-0.287%	1,494	+0.276%
2024-10-27	830.24787152	831.085451450000	829.055520390000	829.686673220000	+0.042%	156	-0.011%
2024-10-25	828.04747660	834.921082890000	827.446308590000	829.337389540000	+0.210%	1,322	+0.031%
2024-10-24	829.41535025	831.651760680000	827.601744710000	827.601744710000	+0.052%	1,410	+0.241%
2024-10-23	834.23555142	836.529045520000	826.752062620000	827.174099090000	-0.603%	1,494	+0.292%
2024-10-22	830.47008650	836.171269980000	829.961757350000	832.192815950000	+0.375%	1,497	-0.312%
2024-10-21	832.07823545	835.784863800000	828.937226000000	829.087010470000	-0.327%	1,501	+0.061%
2024-10-20	830.92106312	831.830499820000	830.921063120000	831.805228970000	+0.110%	102	-0.266%
2024-10-18	830.61539860	833.605755500000	829.321457090000	830.893849830000	+0.081%	1,316	-0.157%
2024-10-17	826.79813823	832.237961030000	826.225696090000	830.217606030000	+0.452%	1,498	-0.075%
2024-10-16	825.71820915	827.511646410000	824.074298450000	826.482330770000	+0.156%	1,500	+0.376%
2024-10-15	826.47898643	831.311883450000	824.175824180000	825.194467140000	-0.153%	1,522	+0.533%
2024-10-14	821.60637138	827.977753280000	821.606371380000	826.459717340000	+0.335%	1,431	+0.379%
2024-10-13	823.70070736	823.700707360000	823.700707360000	823.700707360000	-0.018%	1	+0.715%
2024-10-11	822.91012613	826.475201400000	820.672083480000	823.846400590000	+0.154%	1,317	+0.697%
2024-10-10	817.49079416	823.234099030000	817.490794160000	822.575828680000	+0.875%	1,458	+0.853%
2024-10-09	820.95858322	822.287041040000	813.810947810000	815.440252910000	-0.836%	1,464	+1.736%
2024-10-08	823.40611354	827.574554880000	819.673637960000	822.311934250000	-0.035%	1,537	+0.885%
2024-10-07	828.76575253	831.656734500000	821.932953690000	822.598683100000	-0.776%	1,517	+0.850%
2024-10-06	829.05439038	831.163298950000	828.643792910000	829.034821340000	-0.017%	182	+0.067%
2024-10-04	827.99850774	831.764259660000	819.021416330000	829.172311860000	-0.061%	1,336	+0.051%
2024-10-03	827.27966568	832.448502870000	820.466570940000	829.676376410000	+0.106%	1,516	-0.010%
2024-10-02	831.15936565	832.737092490000	827.314429930000	828.798207230000	-0.141%	1,534	+0.096%
2024-10-01	834.49170635	838.100847730000	826.501771220000	829.967524920000	-0.542%	1,537	-0.045%
2024-09-30	831.50905471	838.182366860000	829.716379510000	834.491706350000	+0.383%	1,536	-0.587%
2024-09-29	828.87375112	831.489002280000	828.716840780000	831.309504530000	+0.211%	181	-0.207%
2024-09-27	831.11925630	835.002402450000	827.534879030000	829.559505160000	-0.224%	1,325	+0.004%
2024-09-26	834.94598932	836.466485470000	828.790772380000	831.420911190000	-0.491%	1,503	-0.220%
2024-09-25	841.28748658	844.355245900000	830.871348510000	835.524998750000	-0.713%	1,497	-0.710%
2024-09-24	836.25687015	841.940660880000	834.429247760000	841.523251790000	+0.690%	1,505	-1.418%
2024-09-23	830.42879144	837.807795930000	829.923757740000	835.758601240000	+0.660%	1,498	-0.738%
2024-09-22	830.02993602	830.988957990000	829.923365320000	830.277860920000	-0.044%	167	-0.083%
2024-09-20	827.53029368	832.898711140000	827.442983030000	830.644859460000	+0.297%	1,322	-0.127%
2024-09-19	821.72092965	832.587719300000	821.720929650000	828.187459080000	+0.876%	1,508	+0.170%
2024-09-18	819.03152003	824.807772280000	808.419499620000	820.996488790000	+0.195%	1,504	+1.047%
2024-09-17	817.13894491	820.400719570000	813.052025450000	819.396657180000	+0.260%	1,504	+1.244%
2024-09-16	819.44842506	819.488832660000	812.559637590000	817.274718330000	-0.273%	1,491	+1.507%
2024-09-15	818.29521664	819.741470470000	818.184057690000	819.514089430000	+0.204%	167	+1.230%
2024-09-13	826.71219953	826.712199530000	815.553468900000	817.844552890000	-1.014%	1,320	+1.436%
2024-09-12	821.14087889	827.095115410000	820.366978670000	826.221294360000	+0.615%	1,507	+0.408%
2024-09-11	826.26491871	826.421070430000	818.698835920000	821.167200650000	-0.517%	1,506	+1.026%
2024-09-10	824.19522741	827.630375680000	823.688206510000	825.432253620000	+0.167%	1,500	+0.504%
2024-09-09	825.35236468	829.083013460000	822.509785860000	824.056871750000	-0.173%	1,497	+0.672%
2024-09-08	826.16699115	827.000411100000	825.295851030000	825.483311630000	-0.049%	179	+0.498%
2024-09-06	829.71070857	829.710708570000	819.865168260000	825.891933780000	-0.415%	1,324	+0.448%
2024-09-05	825.06223810	830.117729090000	825.005963980000	829.331142400000	+0.471%	1,498	+0.032%
2024-09-04	829.58183444	830.862778030000	822.142554450000	825.445626320000	-0.470%	1,499	+0.502%
2024-09-03	833.10696307	835.431609880000	826.643154360000	829.346161580000	-0.465%	1,497	+0.030%
2024-09-02	834.81986709	837.044937400000	830.872686960000	833.219126880000	-0.195%	1,479	-0.435%
2024-09-01	834.49158225	835.822202210000	834.491582250000	834.845939080000	-0.056%	177	-0.629%
2024-08-30	835.85211722	837.396385890000	831.850425140000	835.310844800000	+0.063%	1,315	-0.685%
2024-08-29	836.03965099	840.693043770000	831.430414550000	834.788217320000	-0.012%	1,502	-0.622%
2024-08-28	829.87051905	835.546137590000	829.359951560000	834.888572430000	+0.835%	1,496	-0.634%
2024-08-27	825.22720432	830.509004500000	823.799803620000	827.976253640000	+0.583%	1,502	+0.195%
2024-08-26	824.90136778	825.594838520000	818.200719320000	823.174269290000	-0.091%	1,500	+0.780%
2024-08-25	824.13286522	825.175609730000	823.609918750000	823.923325870000	-0.146%	177	+0.688%
2024-08-23	823.55325585	825.330796400000	820.975562960000	825.131314390000	+0.268%	1,319	+0.541%
2024-08-22	820.61225182	824.823816620000	819.619896340000	822.928856410000	+0.144%	1,495	+0.810%
2024-08-21	817.73159448	823.349252810000	810.039064060000	821.742921140000	+0.538%	1,500	+0.955%
2024-08-20	812.68914532	819.374567810000	810.169501960000	817.347029870000	+0.397%	1,446	+1.498%
2024-08-19	816.97442451	817.207036930000	806.556595560000	814.113386670000	-0.355%	1,489	+1.901%
2024-08-18	815.49244834	817.416700500000	815.492448340000	817.014008760000	+0.040%	179	+1.540%
2024-08-16	815.89201183	818.154433780000	814.120100560000	816.689367110000	+0.161%	1,318	+1.580%
2024-08-15	814.71039032	819.794433190000	807.198621410000	815.379371380000	+0.256%	1,499	+1.743%
2024-08-14	829.16565313	829.823472880000	809.067121150000	813.295059500000	-1.776%	1,501	+2.004%
2024-08-13	825.48806941	829.488477560000	824.423208850000	828.001434540000	+0.393%	1,495	+0.192%
2024-08-12	817.41600813	826.744200070000	817.416008130000	824.760769150000	+0.907%	1,499	+0.586%
2024-08-11	818.83164916	818.995909710000	816.903011340000	817.349107190000	+0.373%	163	+1.498%
2024-08-09	824.67900897	828.343014680000	813.974768610000	814.312278810000	-1.313%	1,323	+1.876%
2024-08-08	826.13657125	827.766800200000	823.034036410000	825.145506860000	+0.221%	1,442	+0.539%
2024-08-07	820.92360626	829.668180860000	820.923606260000	823.328673510000	+0.979%	1,509	+0.761%
2024-08-06	813.60278696	823.433203330000	813.443076790000	815.345803040000	+0.213%	1,505	+1.747%
2024-08-05	806.96747264	814.201810500000	799.385209910000	813.615689630000	+0.803%	1,509	+1.964%
2024-08-04	808.44344215	808.911640310000	806.197589760000	807.130644230000	-0.043%	170	+2.783%
2024-08-02	812.56843411	818.241050100000	805.445743650000	807.473840660000	-0.607%	1,323	+2.739%
2024-08-01	813.79659252	815.975772240000	809.964620360000	812.408943220000	-0.194%	1,500	+2.115%
2024-07-31	816.58904021	817.157573780000	808.147941000000	813.988568980000	-0.302%	1,502	+1.917%
2024-07-30	811.47141254	817.334025880000	811.471412540000	816.450579220000	+0.573%	1,489	+1.610%
2024-07-29	814.85995561	816.121575240000	809.499537150000	811.802457820000	-0.256%	1,495	+2.191%
2024-07-28	814.05059608	815.736112420000	813.587557980000	813.889395980000	-0.045%	171	+1.929%
2024-07-26	814.95196858	815.209197140000	813.818524200000	814.259806630000	+0.008%	27	+1.883%
2024-07-25	819.43938303	821.884829920000	811.689305300000	814.194938960000	-0.627%	1,499	+1.891%
2024-07-24	824.30144072	825.799039870000	817.769901640000	819.336009840000	-0.577%	1,497	+1.252%
2024-07-23	828.82252922	829.394300890000	822.938218750000	824.087493490000	-0.617%	1,491	+0.668%
2024-07-22	836.24920955	836.350387820000	827.808036540000	829.201077230000	-0.886%	1,485	+0.047%
2024-07-21	835.31053902	837.157014030000	834.874242570000	836.612370790000	+0.272%	177	-0.839%
2024-07-19	837.03341247	837.703670600000	832.959944260000	834.344806040000	-0.319%	1,314	-0.570%
2024-07-18	836.83781680	839.880952380000	835.593507140000	837.012418040000	-0.145%	1,493	-0.886%
2024-07-17	837.43331088	840.323355700000	836.333193800000	838.227783450000	+0.177%	1,239	-1.030%
2024-07-16	841.02205748	842.158630700000	834.324476970000	836.750516360000	-0.501%	1,464	-0.855%
2024-07-15	837.70338895	843.670882210000	837.045113970000	840.965846600000	+0.402%	1,498	-1.352%
2024-07-14	839.29604052	839.860283040000	837.289932610000	837.596157360000	-0.205%	153	-0.956%
2024-07-12	835.53212882	842.251631690000	834.656753710000	839.319748290000	+0.420%	1,313	-1.159%
2024-07-11	841.63424835	842.020635130000	833.213629230000	835.807886880000	-0.722%	1,496	-0.744%
2024-07-10	846.44536695	850.140480850000	839.230114330000	841.885154590000	-0.717%	1,491	-1.460%
2024-07-09	847.75163948	849.023224080000	842.721587830000	847.967601710000	+0.030%	1,445	-2.167%
2024-07-08	845.26042706	849.879863380000	844.943944360000	847.717400970000	+0.277%	1,487	-2.138%
2024-07-07	844.81299229	846.306876380000	844.812992290000	845.374626540000	-0.091%	166	-1.867%
2024-07-05	843.75525375	847.339137590000	841.520204300000	846.141791800000	+0.284%	1,319	-1.956%
2024-07-04	846.83155043	846.959002350000	842.769988230000	843.743218420000	-0.374%	1,482	-1.677%
2024-07-03	842.76174954	847.273272590000	841.811380430000	846.910888610000	+0.661%	1,317	-2.045%
2024-07-02	838.42317912	843.053773120000	838.423179120000	841.347937410000	+0.296%	1,484	-1.397%
2024-07-01	841.81476648	843.845877020000	837.482861960000	838.867157890000	-0.344%	1,466	-1.106%
2024-06-30	841.41929700	842.491714430000	840.689464330000	841.763428790000	+0.123%	173	-1.446%
2024-06-28	843.80969763	843.809697630000	834.721421860000	840.728344050000	-0.369%	1,322	-1.325%
2024-06-27	847.36170213	847.361702130000	841.637345020000	843.838600160000	-0.389%	1,486	-1.688%
2024-06-26	849.79249559	851.856503510000	845.436529650000	847.137359330000	-0.453%	1,494	-2.071%
2024-06-25	848.22518798	852.181686260000	847.197690690000	850.996527830000	+0.321%	1,478	-2.515%
2024-06-24	849.57574684	850.816914870000	846.539171970000	848.271595760000	-0.013%	1,495	-2.202%
2024-06-23	849.14586168	849.165634230000	848.085440000000	848.382080210000	-0.071%	167	-2.215%
2024-06-21	852.01093562	852.372717950000	848.781830700000	848.988432670000	-0.389%	1,311	-2.285%
2024-06-20	847.82868874	852.581420470000	847.038913980000	852.300805570000	+0.516%	1,496	-2.664%
2024-06-19	846.31090288	848.375329430000	845.274182330000	847.921712360000	+0.158%	1,499	-2.162%
2024-06-18	845.92708477	848.189676100000	842.864113200000	846.585832410000	+0.052%	1,504	-2.007%
2024-06-17	848.16243132	848.421808410000	843.256475770000	846.145114630000	-0.246%	1,510	-1.956%
2024-06-16	847.75985443	848.826677390000	847.759854430000	848.230092570000	-0.094%	164	-2.197%
2024-06-14	847.22619982	850.534255960000	846.011963040000	849.031093590000	+0.341%	1,348	-2.289%
2024-06-13	846.90547701	849.865662300000	843.957128540000	846.146502210000	-0.193%	1,526	-1.956%
2024-06-12	846.46889835	849.988371190000	841.237633200000	847.782042910000	+0.174%	1,511	-2.146%
2024-06-11	842.37786284	847.594067960000	842.045979760000	846.311947580000	+0.512%	1,518	-1.976%
2024-06-10	841.99825379	843.338705350000	839.244610250000	841.998179910000	+0.002%	1,521	-1.473%
2024-06-09	841.99697332	842.377276770000	841.233817730000	841.982831260000	+0.232%	166	-1.472%
2024-06-07	845.28998640	848.853181850000	837.004730700000	840.033689970000	-0.702%	1,340	-1.243%
2024-06-06	848.22250247	849.494632900000	843.537330600000	845.971527270000	-0.259%	1,523	-1.936%
2024-06-05	847.87608079	850.212216100000	845.513436370000	848.164684230000	+0.009%	1,692	-2.190%
2024-06-04	848.81960463	851.803856680000	846.891739610000	848.087863510000	-0.089%	1,807	-2.181%
2024-06-03	849.38049996	849.768361250000	843.578591310000	848.841565550000	-0.110%	1,812	-2.268%
2024-06-02	848.14233031	849.903301280000	848.141822190000	849.777887080000	+0.076%	193	-2.375%
2024-05-31	841.11972359	851.606860620000	840.597000320000	849.132290640000	+0.937%	1,601	-2.301%
2024-05-30	837.63687651	842.969585370000	837.309916860000	841.252320050000	+0.410%	1,809	-1.386%
2024-05-29	837.41322616	839.266715520000	835.242890110000	837.813633770000	+0.122%	1,814	-0.981%
2024-05-28	837.16824502	839.427995920000	834.189113110000	836.796035730000	+0.108%	1,810	-0.861%
2024-05-27	835.97410746	837.774928430000	834.003837490000	835.894991000000	+0.000%	1,798	-0.754%
2024-05-26	835.19590736	836.747219240000	835.101471780000	835.892241260000	-0.103%	215	-0.754%
2024-05-24	833.68079685	836.755744230000	833.457117810000	836.755744230000	+0.356%	1,599	-0.856%
2024-05-23	833.51429826	835.871020720000	832.032728830000	833.787532390000	+0.100%	1,814	-0.503%
2024-05-22	830.66855151	837.265904940000	830.265861140000	832.953103650000	+0.267%	1,818	-0.403%
2024-05-21	830.71586270	833.262197720000	828.512396690000	830.732578190000	+0.006%	1,803	-0.137%
2024-05-20	830.14122951	832.434520540000	829.078585860000	830.685326390000	+0.030%	1,806	-0.132%
2024-05-19	830.21548327	830.710583560000	829.925449290000	830.439905490000	+0.161%	192	-0.102%
2024-05-17	824.70804071	830.983451060000	824.682782510000	829.106256120000	+0.560%	1,597	+0.059%
2024-05-16	827.43133741	829.704893720000	819.927747560000	824.490870730000	-0.589%	1,808	+0.619%
2024-05-15	823.27919567	829.643068380000	820.073126140000	829.372048190000	+0.737%	1,820	+0.027%
2024-05-14	821.62458506	825.677068580000	821.624585060000	823.303000640000	+0.223%	1,804	+0.764%
2024-05-13	824.48908360	826.323551540000	820.546914950000	821.471165780000	-0.367%	1,797	+0.989%
2024-05-12	825.46548862	825.465488620000	823.924181560000	824.498269900000	-0.000%	217	+0.618%
2024-05-10	823.56882440	825.837147680000	820.796313790000	824.501903110000	+0.087%	1,591	+0.617%
2024-05-09	817.65431617	824.535886650000	817.654316170000	823.786100130000	+0.744%	1,796	+0.705%
2024-05-08	813.37239462	821.319476810000	812.953111650000	817.699593230000	+0.435%	1,798	+1.454%
2024-05-07	815.78583329	817.291800640000	813.273728680000	814.155205960000	+0.202%	1,757	+1.896%
2024-05-06	813.78519266	818.618867970000	812.514271290000	812.514271290000	-0.181%	1,643	+2.102%
2024-05-05	814.42861960	815.082831050000	813.905365430000	813.985619120000	+0.002%	111	+1.917%
2024-05-03	815.57874519	816.902248640000	809.639498430000	813.966628200000	+0.002%	1,568	+1.920%
2024-05-02	816.47631441	818.020460770000	812.915631760000	813.953858550000	-0.374%	1,584	+1.921%
2024-05-01	814.23424377	818.475205240000	801.562757230000	817.007289090000	+0.307%	1,568	+1.540%
2024-04-30	820.55231664	822.051069340000	812.715180430000	814.506931300000	-0.760%	1,817	+1.852%
2024-04-29	819.06614207	824.510806840000	818.316733040000	820.746746750000	+0.216%	1,805	+1.078%
2024-04-28	819.45581011	819.657292580000	818.088612450000	818.977385930000	+0.152%	142	+1.296%
2024-04-26	816.94972796	821.230133280000	815.818733300000	817.736854490000	+0.122%	1,605	+1.450%
2024-04-25	817.37958629	819.829624570000	814.407266090000	816.737897040000	-0.065%	1,818	+1.574%
2024-04-24	813.43688882	817.994243040000	811.445262750000	817.268057300000	+0.469%	1,817	+1.508%
2024-04-23	814.97733443	817.061791080000	812.817363780000	813.454695460000	-0.308%	1,821	+1.984%
2024-04-22	810.29213960	818.850946490000	810.158314460000	815.964286980000	+0.662%	1,804	+1.670%
2024-04-21	809.29950303	810.649910020000	808.711061920000	810.597300230000	+0.224%	146	+2.343%
2024-04-19	813.71727378	816.775469600000	808.494904220000	808.787246040000	-0.664%	1,607	+2.572%
2024-04-18	814.28879737	816.091988090000	812.333642200000	814.194393780000	-0.193%	1,817	+1.891%
2024-04-17	818.25627851	820.048943010000	814.223194750000	815.772122630000	-0.366%	1,822	+1.694%
2024-04-16	820.20926086	823.177581090000	814.626404160000	818.770912860000	-0.031%	1,809	+1.322%
2024-04-15	820.36111516	823.595923530000	817.880878450000	819.022605210000	-0.133%	1,819	+1.291%
2024-04-14	819.28691046	820.734765270000	819.046149010000	820.115145800000	+0.025%	140	+1.156%
2024-04-12	820.54820410	824.896166010000	818.559338890000	819.913900070000	-0.105%	1,604	+1.180%
2024-04-11	814.27056733	821.586843450000	814.146342920000	820.778690860000	+0.734%	1,813	+1.074%
2024-04-10	817.92156435	821.333997380000	813.272406890000	814.800431370000	-0.455%	1,662	+1.815%
2024-04-09	812.61806046	820.960910960000	812.618060460000	818.526918370000	+0.174%	1,806	+1.352%
2024-04-08	810.51781732	817.729618790000	810.410796110000	817.104516880000	+0.793%	1,804	+1.528%
2024-04-07	811.38475683	811.662764450000	810.678402140000	810.678402140000	-0.186%	146	+2.333%
2024-04-05	813.97899355	814.666996240000	807.816670320000	812.187202960000	-0.274%	1,604	+2.143%
2024-04-04	808.41413825	814.665436810000	807.964585800000	814.415717470000	+0.686%	1,814	+1.864%
2024-04-03	806.17138423	810.663346030000	803.114439270000	808.863682840000	+0.327%	1,805	+2.563%
2024-04-02	806.76039574	808.608595950000	802.440789410000	806.230284150000	-0.068%	1,819	+2.898%
2024-04-01	805.50374670	807.450108740000	803.827608870000	806.779055750000	+0.188%	1,806	+2.828%
2024-03-31	802.66111173	805.524203570000	802.661111730000	805.268655330000	+0.499%	139	+3.021%
2024-03-29	806.12379247	806.279165880000	800.735289320000	801.272425460000	-0.621%	1,592	+3.534%
2024-03-28	808.40585354	809.529081890000	804.329471850000	806.276001460000	-0.320%	1,803	+2.892%
2024-03-27	806.69285663	811.521009590000	804.606242940000	808.861643190000	+0.258%	1,810	+2.563%
2024-03-26	803.20309148	808.550980240000	801.534295220000	806.783163430000	+0.397%	1,816	+2.827%
2024-03-25	804.83867586	806.724859870000	801.417141900000	803.589698970000	-0.152%	1,813	+3.236%
2024-03-24	805.44407918	805.444079180000	804.342425450000	804.809751280000	-0.078%	132	+3.079%
2024-03-22	806.02682080	808.608388580000	803.125789260000	805.436482370000	-0.183%	1,639	+2.999%
2024-03-21	810.09080998	810.090809980000	804.285153060000	806.916356820000	-0.380%	1,818	+2.810%
2024-03-20	808.31362682	810.559137830000	802.961468290000	809.990682830000	+0.162%	1,821	+2.420%
2024-03-19	812.71627087	813.557569490000	807.007039700000	808.678190810000	-0.483%	1,818	+2.586%
2024-03-18	809.04770308	814.191129320000	808.746426620000	812.603013000000	+0.413%	1,813	+2.091%
2024-03-17	809.20012585	809.519249540000	808.791770340000	809.259998080000	+0.044%	134	+2.513%
2024-03-15	809.36385210	812.510667350000	808.321009400000	808.903193380000	-0.095%	1,622	+2.558%
2024-03-14	809.45409039	813.422473170000	808.728365340000	809.673853470000	-0.017%	1,814	+2.460%
2024-03-13	806.19745154	811.769239070000	804.825633410000	809.807819750000	+0.439%	1,821	+2.443%
2024-03-12	807.33429799	810.385858340000	778.456724340000	806.270810720000	-0.294%	1,815	+2.893%
2024-03-11	813.36880386	813.581500010000	806.280203670000	808.648355140000	-0.584%	1,820	+2.590%
2024-03-10	813.12259264	813.398962420000	812.249494750000	813.398962420000	+0.090%	142	+1.991%
2024-03-08	816.84781434	819.159027220000	802.567001730000	812.666195170000	-0.443%	1,682	+2.083%
2024-03-07	813.71981209	819.292552980000	813.717046080000	816.283660430000	+0.367%	1,817	+1.630%

.dark-mode .hfXbpB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hfXbpB{ color: #333333; background-color: white; border: 2px solid #333333; }NZDKRWNew Zealand dollar / South Korean wonforex

NZDKRW
New Zealand dollar / South Korean won
forex