Dark

NZDJPY
New Zealand dollar / Japanese yen
forex

Market Open

May 14, 2025 6:20:00 AM EDT

86.8850JPY-0.405%(-0.3530)170,718

86.8860Bid 86.9110Ask 0.0250Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	87.56300000	87.67300000	86.83000000	86.88500000	-0.787%	65,995	0.000%
2025-05-13	86.88400000	87.72900000	86.45641296	87.57400000	+0.773%	135,415	-0.787%
2025-05-12	86.30500000	87.22500000	86.19000000	86.90200000	+0.688%	156,593	-0.020%
2025-05-11	86.54051250	86.61562830	86.24100000	86.30800000	+0.487%	5,831	+0.669%
2025-05-09	86.09800000	86.14300000	85.42000000	85.89000000	-0.269%	118,865	+1.158%
2025-05-08	85.43100000	86.27658836	85.36000000	86.12200000	+0.823%	147,496	+0.886%
2025-05-07	86.02100000	86.11900000	84.77300000	85.41900000	-0.678%	142,644	+1.716%
2025-05-06	85.64800000	86.17400000	85.22010755	86.00200000	+0.434%	134,998	+1.027%
2025-05-05	86.04400000	86.35000000	85.55000000	85.63000000	-0.497%	133,641	+1.466%
2025-05-04	85.93298900	86.26500000	85.31200000	86.05800000	-0.075%	5,390	+0.961%
2025-05-02	85.95900000	86.43700000	85.61300000	86.12228270	+0.172%	151,911	+0.886%
2025-05-01	84.88500000	86.09000000	84.84937590	85.97400000	+1.257%	138,668	+1.060%
2025-04-30	84.46200000	85.00400000	84.20000000	84.90700000	+0.529%	139,011	+2.330%
2025-04-29	84.88300000	85.11600000	83.96900000	84.46000000	-0.502%	133,096	+2.871%
2025-04-28	85.56800000	85.67600000	84.55900000	84.88600000	-0.784%	134,108	+2.355%
2025-04-27	85.54000000	85.74000000	85.02100000	85.55700000	-0.072%	4,998	+1.552%
2025-04-25	85.53000000	86.06000000	85.27000000	85.61900000	+0.097%	139,329	+1.479%
2025-04-24	85.20100000	85.63200000	84.77200000	85.53600000	+0.381%	150,123	+1.577%
2025-04-23	85.02900000	85.53500000	84.61900000	85.21100000	+0.168%	175,084	+1.965%
2025-04-22	84.51600000	85.17000000	84.01731241	85.06800000	+0.641%	164,890	+2.136%
2025-04-21	84.38000000	84.77100000	84.01000000	84.52600000	+0.180%	138,623	+2.791%
2025-04-20	84.13432050	84.59000000	83.90182500	84.37400000	-0.771%	6,141	+2.976%
2025-04-17	84.22000000	85.24700000	84.16300000	85.03000000	+0.967%	139,063	+2.182%
2025-04-16	84.36100000	84.65000000	83.65500000	84.21600000	-0.184%	156,485	+3.169%
2025-04-15	83.98400000	85.02200000	83.92000000	84.37100000	+0.455%	148,913	+2.980%
2025-04-14	83.84800000	84.33200000	83.23893316	83.98900000	+0.206%	171,463	+3.448%
2025-04-13	83.77892031	84.02700000	83.48300000	83.81600000	+0.258%	7,262	+3.662%
2025-04-11	82.60400000	83.82100000	82.24862916	83.60000000	+1.169%	204,817	+3.929%
2025-04-10	83.06600000	83.84100000	82.21000000	82.63400000	-0.521%	215,044	+5.144%
2025-04-09	80.41800000	83.78300000	79.80000000	83.06700000	+3.293%	234,733	+4.596%
2025-04-08	81.81200000	82.92600000	80.19000000	80.41900000	-1.736%	216,089	+8.040%
2025-04-07	80.57000000	83.31500000	80.30800000	81.84000000	+1.574%	245,232	+6.164%
2025-04-06	81.15576900	81.24360287	80.26900000	80.57200000	-1.945%	8,281	+7.835%
2025-04-04	84.64100000	84.73600000	81.07900000	82.17000000	-2.880%	86,557	+5.738%
2025-04-03	84.67300000	85.25000000	84.25300000	84.60700000	-0.104%	114,459	+2.692%
2025-04-02	85.52400000	86.77481064	84.21400000	84.69500000	-0.994%	139,462	+2.586%
2025-04-01	84.98300000	85.59100000	84.55000000	85.54500000	+0.666%	139,499	+1.566%
2025-03-31	85.25500000	85.35400000	84.62454212	84.97900000	-0.425%	147,480	+2.243%
2025-03-30	85.54400000	85.66525871	85.02000000	85.34200000	-0.251%	5,574	+1.808%
2025-03-28	86.50400000	86.61000000	84.44700000	85.55700000	-1.105%	116,638	+1.552%
2025-03-27	86.01600000	86.86700000	85.94637727	86.51300000	+0.571%	121,568	+0.430%
2025-03-26	85.94800000	86.65600000	85.75200000	86.02200000	+0.091%	116,391	+1.003%
2025-03-25	86.37500000	86.39000000	85.63400000	85.94400000	-0.464%	105,422	+1.095%
2025-03-24	85.96500000	86.39000000	85.37600000	86.34500000	+0.432%	109,351	+0.625%
2025-03-23	86.07085633	86.16217819	85.04100000	85.97400000	+0.491%	4,473	+1.060%
2025-03-21	85.60742400	86.13700000	85.19400000	85.55400000	-0.050%	114,080	+1.556%
2025-03-20	86.38400000	86.39000000	85.03000000	85.59700000	-0.949%	125,483	+1.505%
2025-03-19	86.93500000	87.17200000	86.14800000	86.41700000	-0.605%	121,327	+0.542%
2025-03-18	86.97900000	87.36700000	86.65500000	86.94300000	-0.045%	118,534	-0.067%
2025-03-17	86.82900000	87.02600000	86.82355330	86.98200000	+1.806%	3,207	-0.112%
2025-03-16	85.41373750	85.72559367	84.99300000	85.43900000	+0.084%	5,333	+1.692%
2025-03-14	84.33600000	85.54300000	84.27000000	85.36700000	+1.222%	126,212	+1.778%
2025-03-13	85.07300000	85.16100000	83.99000000	84.33600000	-0.850%	148,602	+3.022%
2025-03-12	84.55100000	85.16800000	84.32000000	85.05900000	+0.592%	151,940	+2.147%
2025-03-11	83.74700000	84.65000000	83.30000000	84.55800000	+0.976%	179,720	+2.752%
2025-03-10	84.24100000	84.64100000	83.48600000	83.74100000	-0.610%	166,552	+3.754%
2025-03-09	84.49868350	84.69873150	83.59800000	84.25500000	-0.194%	5,958	+3.121%
2025-03-07	84.96500000	84.96500000	83.76000000	84.41900000	-0.612%	161,491	+2.921%
2025-03-06	85.26800000	85.63100000	84.32800000	84.93900000	-0.407%	174,622	+2.291%
2025-03-05	84.79700000	85.34000000	84.39900000	85.28600000	+0.644%	174,060	+1.875%
2025-03-04	83.79000000	85.01000000	83.13000000	84.74000000	+1.128%	190,629	+2.531%
2025-03-03	84.49900000	84.87300000	83.55000000	83.79500000	-0.804%	161,162	+3.688%
2025-03-02	84.31600000	84.66700000	84.12400000	84.47400000	+0.209%	3,242	+2.854%
2025-02-28	84.42900000	84.60200000	83.65500000	84.29766818	-0.133%	155,400	+3.069%
2025-02-27	84.82700000	85.26100000	84.15400000	84.41000000	-0.469%	148,627	+2.932%
2025-02-26	85.39900000	85.45800000	84.72000000	84.80800000	-0.704%	140,628	+2.449%
2025-02-25	85.82900000	86.02400000	84.92000000	85.40902521	-0.456%	142,706	+1.728%
2025-02-24	85.88500000	86.15500000	85.55000000	85.80000000	-0.071%	138,914	+1.265%
2025-02-23	85.66841941	85.93600000	85.22800000	85.86100000	+0.204%	3,302	+1.193%
2025-02-21	86.15400000	86.89100000	85.42600405	85.68600000	-0.497%	129,393	+1.399%
2025-02-20	86.19600000	86.37070021	85.71600000	86.11400000	-0.089%	131,115	+0.895%
2025-02-19	86.64600000	87.02000000	86.12000000	86.19100000	-0.538%	119,925	+0.805%
2025-02-18	86.77700000	86.88700000	86.36000000	86.65700000	-0.137%	117,190	+0.263%
2025-02-17	87.12600000	87.27500000	86.61440979	86.77600000	-0.390%	96,057	+0.126%
2025-02-16	87.01696500	87.32825262	86.43400000	87.11600000	-0.134%	3,154	-0.265%
2025-02-14	86.88000000	87.40000000	86.42000000	87.23253275	+0.415%	97,473	-0.398%
2025-02-13	86.99000000	87.39100000	80.98500000	86.87200000	-0.149%	114,280	+0.015%
2025-02-12	86.40600000	87.39400000	86.13600000	87.00200000	+0.687%	111,927	-0.134%
2025-02-11	85.50500000	86.43000000	85.38128450	86.40800000	+1.055%	91,444	+0.552%
2025-02-10	85.72600000	86.22600000	85.43100000	85.50600000	-0.272%	94,803	+1.613%
2025-02-09	85.19156250	85.74600000	84.72100000	85.73900000	+0.116%	3,879	+1.337%
2025-02-07	85.75700000	86.43700000	85.23299450	85.64000000	-0.161%	114,872	+1.454%
2025-02-06	86.80600000	86.83400000	85.73635350	85.77800000	-1.183%	106,083	+1.291%
2025-02-05	87.03400000	87.20200000	86.24500000	86.80478842	-0.265%	113,124	+0.092%
2025-02-04	87.36700000	87.42500000	86.44300000	87.03500000	-0.383%	113,147	-0.172%
2025-02-03	86.50200000	87.46200000	85.27000000	87.37000000	+0.950%	144,783	-0.555%
2025-02-02	86.37900000	86.71100000	86.18600000	86.54800000	-1.033%	4,623	+0.389%
2025-01-31	86.81500000	87.94700000	86.64247021	87.45100000	+0.730%	114,815	-0.647%
2025-01-30	87.88000000	87.91600000	86.67300000	86.81700000	-1.223%	107,263	+0.078%
2025-01-29	88.09600000	88.17700000	86.89900000	87.89200000	-0.259%	106,872	-1.146%
2025-01-28	87.95500000	88.31000000	87.29800000	88.12000000	+0.416%	101,945	-1.401%
2025-01-27	88.45500000	88.83900000	87.18700000	87.75500000	-0.989%	130,027	-0.991%
2025-01-26	88.68716500	88.79471244	88.23700000	88.63200000	+5.029%	3,187	-1.971%
2025-01-24	88.58300000	89.28273462	83.97500000	84.38800000	-4.763%	117,503	+2.959%
2025-01-23	88.59000000	88.83212918	87.67900000	88.60800000	+0.037%	108,910	-1.945%
2025-01-22	88.05700000	88.79100000	87.96000000	88.57500000	+0.457%	104,011	-1.908%
2025-01-21	87.74500000	88.39000000	85.78800000	88.17219119	-0.033%	119,671	-1.460%
2025-01-20	87.28000000	88.40000000	87.18459240	88.20100000	+0.990%	106,705	-1.492%
2025-01-19	87.30978261	87.41163676	87.09600000	87.33600000	+3.201%	2,923	-0.516%
2025-01-17	87.09300000	87.56000000	83.59800000	84.62700000	-2.860%	98,746	+2.668%
2025-01-16	87.86200000	87.90100000	86.38900000	87.11900000	-0.900%	103,599	-0.269%
2025-01-15	88.51000000	88.54900000	86.65600000	87.91000000	-0.708%	101,925	-1.166%
2025-01-14	88.15900000	88.72700000	87.19000000	88.53700000	+0.448%	103,728	-1.866%
2025-01-13	87.82500000	88.26100000	85.96100000	88.14200000	+0.332%	106,034	-1.426%
2025-01-12	87.64929425	87.85600000	86.72700000	87.85000000	+1.979%	2,922	-1.098%
2025-01-10	88.55700000	88.61200000	84.82900000	86.14500000	-2.527%	93,868	+0.859%
2025-01-09	88.35300000	88.77000000	86.90600000	88.37800000	-0.317%	73,106	-1.689%
2025-01-08	89.01900000	89.19300000	87.62400000	88.65900000	-0.545%	106,292	-2.001%
2025-01-07	89.25000000	89.70100000	88.84028700	89.14500000	+0.258%	102,894	-2.535%
2025-01-06	88.63400000	89.26300000	88.42500000	88.91600000	+0.539%	110,908	-2.284%
2025-01-05	88.23297500	88.47600000	87.54500000	88.43900000	+0.242%	2,425	-1.757%
2025-01-03	88.11800000	88.30671066	87.91000000	88.22562962	+0.255%	84,969	-1.520%
2025-01-02	88.29100000	88.47600000	87.58400000	88.00100000	-0.286%	101,265	-1.268%
2025-01-01	87.99872499	88.30400000	87.67700000	88.25300000	+0.292%	5,804	-1.550%
2024-12-31	88.37000000	88.42199120	87.75000000	87.99600000	-0.596%	79,964	-1.263%
2024-12-30	89.02400000	89.44011109	87.83300000	88.52400000	-0.566%	90,266	-1.851%
2024-12-29	88.76100000	89.08400000	88.21100000	89.02800000	+0.170%	2,573	-2.407%
2024-12-27	88.74400000	89.06203549	88.46000000	88.87700000	+0.178%	89,187	-2.241%
2024-12-26	88.87300000	89.18000000	87.36200000	88.71900000	-0.054%	85,428	-2.067%
2024-12-25	88.43400000	89.97000000	82.90500000	88.76700000	+0.120%	19,260	-2.120%
2024-12-24	88.68400000	88.91460648	82.98700000	88.66055880	-0.077%	79,242	-2.003%
2024-12-23	88.39200000	88.91000000	87.29600000	88.72900000	+0.314%	101,347	-2.078%
2024-12-22	88.20172550	88.50971197	88.04100000	88.45100000	+2.680%	2,731	-1.770%
2024-12-20	88.61200000	88.61400000	81.72200000	86.14200000	-2.883%	114,905	+0.863%
2024-12-19	87.05800000	89.19700000	86.82000000	88.69900000	+2.122%	125,594	-2.045%
2024-12-18	88.41700000	88.43000000	86.11400000	86.85600000	-1.761%	112,542	+0.033%
2024-12-17	89.09600000	89.11300000	87.73500000	88.41300000	-0.916%	99,618	-1.728%
2024-12-16	88.77000000	89.26900000	88.38425825	89.23000000	+0.784%	91,703	-2.628%
2024-12-15	88.42200000	88.64700000	87.96700000	88.53600000	-0.039%	2,834	-1.865%
2024-12-13	88.14000000	88.66900000	85.42300000	88.57020125	+0.625%	89,376	-1.903%
2024-12-12	88.22000000	88.70900000	87.70100000	88.02000000	-0.202%	117,636	-1.289%
2024-12-11	88.02300000	88.36100000	87.18600000	88.19800000	+0.137%	118,878	-1.489%
2024-12-10	88.58100000	88.59000000	87.68500000	88.07700000	-0.691%	105,580	-1.353%
2024-12-09	87.43000000	88.99000000	86.99000000	88.69000000	+1.339%	103,569	-2.035%
2024-12-08	87.48300000	87.59600000	87.11600000	87.51800000	+0.032%	3,043	-0.723%
2024-12-06	88.27000000	88.29000000	83.05100000	87.49000000	-0.959%	108,932	-0.692%
2024-12-05	88.32000000	88.39600000	87.89200000	88.33700000	+0.193%	3,961	-1.644%
2024-12-04	87.98900000	88.27181216	87.38194560	88.16700000	+0.175%	103,823	-1.454%
2024-12-03	88.19100000	88.53200000	87.07300000	88.01300000	+0.049%	95,344	-1.282%
2024-12-02	88.75100000	88.89900000	84.83100000	87.97000000	-0.617%	103,545	-1.233%
2024-12-01	88.29300000	88.61100000	88.18900000	88.51600000	-0.094%	3,596	-1.843%
2024-11-29	88.78800000	89.01947371	83.52300000	88.59900000	-0.624%	111,892	-1.935%
2024-11-28	89.44000000	89.51100000	88.42200000	89.15500000	-0.049%	88,665	-2.546%
2024-11-27	89.64900000	89.88200000	83.30800000	89.19900000	-0.072%	128,121	-2.594%
2024-11-26	89.51500000	90.06667074	88.65500000	89.26300000	-0.538%	124,690	-2.664%
2024-11-25	90.22000000	90.29600000	89.22900000	89.74600000	+1.774%	48,491	-3.188%
2024-11-22	90.32900000	90.56000000	85.02000000	88.18200000	-2.324%	119,524	-1.471%
2024-11-21	91.28900000	91.31883502	89.33700000	90.28000000	-1.126%	127,928	-3.761%
2024-11-20	91.16800000	91.35500000	90.66100000	91.30800000	-0.269%	12,126	-4.844%
2024-11-19	91.41800000	91.58200000	90.40000000	91.55400000	+0.531%	11,888	-5.100%
2024-11-18	91.12400000	91.17000000	90.66200000	91.07000000	+0.425%	11,611	-4.595%
2024-11-17	90.17100000	90.70700000	90.17100000	90.68500000	+6.303%	3,264	-4.190%
2024-11-15	90.34700000	90.71000000	84.24200000	85.30800000	-6.768%	8,354	+1.849%
2024-11-14	91.41200000	91.80000000	90.42800000	91.50100000	+0.086%	17,465	-5.045%
2024-11-13	91.47600000	91.56700000	90.70600000	91.42200000	-0.183%	13,323	-4.963%
2024-11-12	91.65000000	91.75000000	90.64600000	91.59000000	-0.014%	12,855	-5.137%
2024-11-11	91.64100000	91.74000000	90.40200000	91.60300000	+0.425%	11,799	-5.150%
2024-11-10	90.97700000	91.26000000	90.32000000	91.21500000	+9.910%	3,053	-4.747%
2024-11-08	92.13700000	92.25700000	82.99100000	82.99100000	-10.017%	117,161	+4.692%
2024-11-07	91.71500000	92.46500000	91.23200000	92.23000000	+0.656%	132,022	-5.795%
2024-11-06	91.21500000	92.01100000	91.01300000	91.62900000	+0.594%	175,643	-5.177%
2024-11-05	90.96200000	91.38100000	90.19100000	91.08800000	+0.165%	108,020	-4.614%
2024-11-04	91.17200000	91.23500000	90.15500000	90.93800000	-0.242%	111,166	-4.457%
2024-11-03	91.26400000	91.37800000	90.93700000	91.15900000	-0.020%	3,924	-4.689%
2024-11-01	90.75000000	91.50000000	89.68300000	91.17700000	+0.509%	115,170	-4.707%
2024-10-31	91.47000000	91.82437944	88.62000000	90.71500000	-0.845%	133,055	-4.222%
2024-10-30	91.48700000	91.85500000	90.64600000	91.48800000	-0.021%	122,420	-5.031%
2024-10-29	91.64800000	91.77200000	91.08100000	91.50700000	-0.218%	112,526	-5.051%
2024-10-28	91.42900000	91.85800000	91.14000000	91.70700000	+0.288%	102,642	-5.258%
2024-10-27	91.58526500	91.71745152	90.78500000	91.44400000	+1.205%	4,856	-4.986%
2024-10-25	91.18700000	91.46400000	90.18600000	90.35500000	-0.871%	102,587	-3.840%
2024-10-24	91.70000000	91.82100000	90.81000000	91.14900000	-0.658%	113,104	-4.678%
2024-10-23	91.34000000	92.04382946	90.98400000	91.75300000	+0.450%	109,006	-5.306%
2024-10-22	90.72000000	91.47846528	90.67000000	91.34200000	+0.697%	106,711	-4.879%
2024-10-21	90.84000000	91.13000000	90.53670960	90.71000000	-0.197%	107,496	-4.217%
2024-10-20	90.74065350	90.89600000	90.74065350	90.88900000	+0.438%	2,796	-4.405%
2024-10-18	90.96000000	91.16200000	90.48500000	90.49300000	-0.523%	99,685	-3.987%
2024-10-17	90.59200000	91.12000000	90.39200000	90.96900000	+0.401%	113,361	-4.489%
2024-10-16	90.22400000	90.78200000	90.05000000	90.60600000	+0.437%	111,015	-4.107%
2024-10-15	91.11800000	91.21600000	89.87100000	90.21200000	-1.057%	117,983	-3.688%
2024-10-14	90.95100000	91.35533991	90.76200000	91.17600000	+0.132%	101,580	-4.706%
2024-10-13	91.05572500	91.05572500	91.05572500	91.05572500	+0.074%	1	-4.580%
2024-10-11	90.67000000	91.23340677	90.17900000	90.98800000	+0.395%	98,294	-4.509%
2024-10-10	90.47100000	91.05300000	89.87300000	90.63000000	+0.141%	131,589	-4.132%
2024-10-09	90.81200000	90.92600000	90.05600000	90.50200000	-0.356%	125,502	-3.997%
2024-10-08	90.78000000	91.05000000	90.09000000	90.82500000	+0.056%	136,637	-4.338%
2024-10-07	91.54400000	91.66400000	86.62500000	90.77400000	-0.944%	141,537	-4.284%
2024-10-06	91.45596250	91.91415985	91.05200000	91.63900000	+6.275%	5,764	-5.188%
2024-10-04	91.33000000	91.87000000	84.32300000	86.22800000	-5.536%	126,766	+0.762%
2024-10-03	91.71000000	91.92500000	89.35200000	91.28100000	-0.513%	137,624	-4.816%
2024-10-02	90.29100000	91.95900000	88.63300000	91.75200000	+1.624%	136,014	-5.305%
2024-10-01	91.17900000	91.50500000	89.36900000	90.28600000	-0.971%	148,421	-3.767%
2024-09-30	90.66300000	91.36000000	90.09000000	91.17100000	+0.550%	139,086	-4.701%
2024-09-29	90.14456100	90.76300000	89.38200000	90.67200000	+2.897%	5,495	-4.177%
2024-09-27	91.81100000	92.29000000	88.11400000	88.11900000	-4.047%	138,944	-1.400%
2024-09-26	90.52700000	91.89000000	90.42034032	91.83600000	+1.448%	99,009	-5.391%
2024-09-25	90.80700000	91.21800000	89.45600000	90.52500000	-0.304%	111,078	-4.021%
2024-09-24	90.00600000	91.14767164	89.45600000	90.80100000	+0.869%	132,727	-4.313%
2024-09-23	89.83900000	90.35000000	81.99700000	90.01900000	+0.218%	124,142	-3.481%
2024-09-22	89.66357600	89.85200000	89.53200000	89.82300000	+0.148%	4,863	-3.271%
2024-09-20	89.08600000	89.94100000	88.56496260	89.69000000	+0.680%	135,004	-3.127%
2024-09-19	88.60300000	89.68500000	82.08200000	89.08400000	+0.560%	156,928	-2.468%
2024-09-18	87.92300000	88.71000000	87.07900000	88.58800000	+0.733%	183,297	-1.922%
2024-09-17	87.21600000	88.29400000	86.66000000	87.94300000	+0.820%	170,396	-1.203%
2024-09-16	86.80000000	87.41000000	86.15000000	87.22800000	+0.504%	164,373	-0.393%
2024-09-15	86.62599500	86.82100000	86.36600000	86.79100000	+4.641%	4,869	+0.108%
2024-09-13	87.55000000	87.56900000	82.94200000	82.94200000	-5.254%	162,704	+4.754%
2024-09-12	87.45000000	87.96500000	84.98900000	87.54100000	+0.090%	187,366	-0.749%
2024-09-11	87.45700000	88.28000000	79.40200000	87.46200000	+0.009%	195,653	-0.660%
2024-09-10	87.93000000	88.39800000	86.69600000	87.45376300	-0.555%	163,506	-0.650%
2024-09-09	87.91000000	88.41200000	87.31800000	87.94200000	+0.031%	166,711	-1.202%
2024-09-08	87.78105250	87.94300000	87.49400000	87.91500000	+0.198%	6,013	-1.172%
2024-09-06	89.21000000	89.79000000	85.64700000	87.74100000	-1.683%	181,440	-0.976%
2024-09-05	88.65400000	89.51200000	87.06800000	89.24300000	+0.696%	178,598	-2.642%
2024-09-04	89.90500000	90.00200000	88.02600000	88.62600000	-1.428%	184,905	-1.964%
2024-09-03	91.41900000	91.60900000	84.59900000	89.91000000	-1.630%	187,547	-3.364%
2024-09-02	91.44400000	91.82900000	90.27800000	91.40000000	-0.033%	121,481	-4.940%
2024-09-01	90.99600000	91.61000000	90.88900000	91.43000000	+3.839%	4,687	-4.971%
2024-08-30	90.73500000	91.41300000	87.90600000	88.05000000	-2.970%	146,112	-1.323%
2024-08-29	90.18600000	91.17000000	89.06800000	90.74500000	+0.574%	164,182	-4.254%
2024-08-28	89.86600000	90.44900000	89.70100000	90.22700000	+0.416%	158,621	-3.704%
2024-08-27	89.65300000	90.30400000	88.18000000	89.85300000	+0.219%	156,460	-3.303%
2024-08-26	89.61300000	89.81463786	88.63500000	89.65700000	+0.068%	158,918	-3.092%
2024-08-25	89.74430239	89.89659316	89.33800000	89.59600000	-0.239%	6,339	-3.026%
2024-08-23	89.80000000	90.27363960	89.40000000	89.81100000	+0.012%	158,467	-3.258%
2024-08-22	89.35300000	89.96300000	88.30600000	89.80000000	+0.428%	163,339	-3.246%
2024-08-21	89.50900000	90.12400000	85.97100000	89.41700000	-0.048%	173,502	-2.832%
2024-08-20	89.67200000	90.21300000	86.67300000	89.46000000	-0.313%	160,774	-2.878%
2024-08-19	89.61100000	89.80700000	87.42500000	89.74100000	+0.171%	168,048	-3.182%
2024-08-18	88.87500000	89.66500000	88.56700000	89.58800000	+0.664%	4,869	-3.017%
2024-08-16	89.22900000	89.76700000	88.40600000	88.99700000	-0.255%	140,329	-2.373%
2024-08-15	88.33600000	89.71000000	88.07000000	89.22417082	+1.001%	157,309	-2.622%
2024-08-14	89.41000000	89.49400000	86.77727654	88.34000000	-1.096%	178,474	-1.647%
2024-08-13	88.61000000	89.39000000	81.15800000	89.31900000	+0.951%	171,404	-2.725%
2024-08-12	88.13100000	89.36800000	86.01400000	88.47800000	+0.391%	160,941	-1.800%
2024-08-11	87.92547400	88.21800000	87.64800000	88.13300000	+0.595%	5,132	-1.416%
2024-08-09	88.69200000	88.96400000	87.58100000	87.61200000	-1.168%	176,438	-0.830%
2024-08-08	87.19500000	88.83400000	84.55400000	88.64700000	+1.293%	216,863	-1.988%
2024-08-07	86.43100000	88.97500000	86.37000000	87.51500000	+1.264%	237,432	-0.720%
2024-08-06	86.73400000	87.25000000	81.84500000	86.42300000	-0.347%	260,831	+0.535%
2024-08-05	86.56500000	86.82100000	82.39100000	86.72400000	+0.201%	289,479	+0.186%
2024-08-04	87.19100000	87.32279171	86.34000000	86.55000000	-0.859%	7,771	+0.387%
2024-08-02	88.54500000	89.06500000	87.13500000	87.30000000	-1.405%	202,967	-0.475%
2024-08-01	89.13200000	89.94300000	88.09300000	88.54400000	-0.626%	210,415	-1.874%
2024-07-31	90.09500000	90.84800000	84.02800000	89.10200000	-1.110%	212,850	-2.488%
2024-07-30	90.39000000	91.52200000	86.99400000	90.10200000	-0.332%	168,013	-3.570%
2024-07-29	90.77100000	90.93018963	89.35600000	90.40200000	-0.399%	151,153	-3.890%
2024-07-28	90.53687636	90.90000000	90.26400000	90.76400000	+0.292%	5,369	-4.274%
2024-07-26	90.55500000	90.57553582	90.28400000	90.50000000	-0.004%	1,227	-3.994%
2024-07-25	91.19400000	91.21800000	88.91700000	90.50400000	-0.763%	192,718	-3.999%
2024-07-24	92.70600000	92.78700000	89.13500000	91.20000000	-1.637%	172,562	-4.731%
2024-07-23	93.76700000	93.78300000	91.53200000	92.71800000	-1.140%	147,103	-6.291%
2024-07-22	94.82000000	94.82000000	93.11900000	93.78700000	-1.076%	145,560	-7.359%
2024-07-21	94.58500000	94.83000000	94.28100000	94.80700000	+0.208%	4,639	-8.356%
2024-07-19	94.96900000	95.18100000	94.35400000	94.61000000	-0.369%	130,063	-8.165%
2024-07-18	94.63300000	95.47000000	89.55500000	94.96000000	+0.325%	165,228	-8.504%
2024-07-17	96.11700000	96.16700000	91.07000000	94.65200000	-1.291%	146,506	-8.206%
2024-07-16	96.08200000	96.19700000	95.16900000	95.89000000	-0.194%	142,297	-9.391%
2024-07-15	96.47700000	96.53000000	95.29100000	96.07600000	-0.410%	138,347	-9.566%
2024-07-14	96.54424900	96.62432904	96.39400000	96.47200000	+0.207%	4,134	-9.938%
2024-07-12	96.41800000	97.25369334	95.65700000	96.27300000	-0.192%	149,553	-9.751%
2024-07-11	98.37300000	98.60000000	93.16800000	96.45800000	-1.933%	153,117	-9.925%
2024-07-10	98.84200000	99.02000000	97.38900000	98.35900000	-0.485%	125,851	-11.665%
2024-07-09	98.61300000	99.62000000	95.72500000	98.83800000	+0.231%	122,543	-12.094%
2024-07-08	98.63600000	98.84000000	97.69618170	98.61000000	-0.027%	126,745	-11.890%
2024-07-07	98.59440500	98.79971296	98.41600000	98.63700000	-0.065%	4,193	-11.914%
2024-07-05	98.62600000	98.85900000	97.86700000	98.70100000	+0.068%	136,012	-11.972%
2024-07-04	98.67900000	98.73000000	97.42300000	98.63400000	-0.051%	106,171	-11.912%
2024-07-03	98.20700000	98.74000000	98.13505680	98.68400000	+0.493%	119,044	-11.956%
2024-07-02	97.94100000	98.24800000	97.70127895	98.20000000	+0.272%	142,013	-11.522%
2024-07-01	98.13600000	98.46100000	97.85718300	97.93400000	-0.206%	127,368	-11.282%
2024-06-30	97.68777500	98.18677883	97.44800000	98.13600000	+0.208%	4,382	-11.465%
2024-06-28	97.76500000	98.14300000	97.33600000	97.93200000	+0.186%	150,402	-11.280%
2024-06-27	97.64700000	97.97163072	97.44062650	97.75000000	+0.111%	138,084	-11.115%
2024-06-26	97.63200000	97.90573200	96.47900000	97.64200000	-0.013%	147,768	-11.017%
2024-06-25	97.72100000	98.02000000	96.93300000	97.65500000	-0.065%	139,462	-11.029%
2024-06-24	97.70800000	97.93200000	96.90200000	97.71900000	+0.026%	136,549	-11.087%
2024-06-23	97.56252000	97.74500000	97.29600000	97.69400000	+0.024%	3,882	-11.064%
2024-06-21	97.29800000	97.80000000	97.02900000	97.67100000	+0.366%	103,963	-11.043%
2024-06-20	96.94100000	97.41000000	96.69400000	97.31500000	+0.368%	120,074	-10.718%
2024-06-19	96.92700000	97.14200000	95.08500000	96.95800000	+0.041%	107,564	-10.389%
2024-06-18	96.73800000	97.10000000	96.32700000	96.91800000	+0.180%	151,717	-10.352%
2024-06-17	96.67600000	96.76000000	96.08000000	96.74400000	+0.077%	142,251	-10.191%
2024-06-16	96.20600000	96.73600000	96.03100000	96.67000000	+0.067%	4,216	-10.122%
2024-06-14	96.76400000	97.25000000	96.08000000	96.60500000	-0.181%	167,072	-10.062%
2024-06-13	96.99700000	97.22000000	96.14100000	96.78000000	-0.217%	156,378	-10.224%
2024-06-12	96.54700000	97.47000000	95.46000000	96.99000000	+0.473%	165,449	-10.419%
2024-06-11	96.23800000	96.62000000	95.98900000	96.53300000	+0.312%	143,358	-9.995%
2024-06-10	95.74300000	96.39000000	95.42700000	96.23300000	+0.513%	141,908	-9.714%
2024-06-09	95.71771250	95.81100000	95.21900000	95.74200000	+1.148%	4,502	-9.251%
2024-06-07	96.45700000	96.60200000	93.81000000	94.65500000	-1.869%	153,393	-8.209%
2024-06-06	96.60200000	96.83000000	94.78100000	96.45800000	-0.156%	148,337	-9.925%
2024-06-05	95.77100000	97.44000000	95.73101571	96.60900000	+0.884%	157,791	-10.065%
2024-06-04	96.64700000	96.85200000	94.57600000	95.76200000	-0.888%	173,066	-9.270%
2024-06-03	96.62500000	96.80600000	95.16200000	96.62000000	-0.007%	163,115	-10.076%
2024-06-02	96.46693047	96.69300000	95.88000000	96.62700000	+0.007%	4,256	-10.082%
2024-05-31	95.98200000	96.70586984	95.82000000	96.62000000	+0.669%	150,409	-10.076%
2024-05-30	96.35200000	96.35200000	94.91700000	95.97800000	-0.383%	156,046	-9.474%
2024-05-29	96.55900000	96.69900000	95.65300000	96.34700000	-0.226%	146,237	-9.821%
2024-05-28	96.47200000	96.74000000	95.09300000	96.56500000	+0.089%	135,717	-10.024%
2024-05-27	96.00000000	96.55817116	94.73597757	96.47900000	+0.500%	94,198	-9.944%
2024-05-26	95.91549296	96.14400000	95.68500000	95.99900000	-0.024%	3,668	-9.494%
2024-05-24	95.69800000	96.15000000	95.57253842	96.02200000	+0.338%	125,703	-9.516%
2024-05-23	95.57000000	96.12300000	95.17000000	95.69900000	+0.108%	153,039	-9.210%
2024-05-22	95.19800000	96.10500000	94.70200000	95.59556006	+0.410%	146,989	-9.112%
2024-05-21	95.50600000	95.58000000	94.58300000	95.20500000	-0.312%	136,011	-8.739%
2024-05-20	95.55900000	95.61000000	94.67000000	95.50300000	-0.058%	128,528	-9.024%
2024-05-19	95.29100000	95.61000000	95.13600000	95.55800000	+0.131%	3,437	-9.076%
2024-05-17	95.15965449	95.57000000	95.04474840	95.43300000	+0.319%	112,994	-8.957%
2024-05-16	94.55000000	95.20600000	93.50700000	95.13000000	+0.587%	143,280	-8.667%
2024-05-15	94.56000000	95.11000000	93.83100000	94.57500000	+0.002%	142,715	-8.131%
2024-05-14	94.09200000	94.58000000	93.76900000	94.57300000	+0.507%	126,629	-8.129%
2024-05-13	93.75700000	94.12663407	93.06000000	94.09600000	+0.351%	126,763	-7.663%
2024-05-12	93.69067560	93.82000000	93.28800000	93.76700000	+0.090%	3,532	-7.339%
2024-05-10	93.77700000	93.90700000	93.53800000	93.68300000	-0.107%	118,754	-7.256%
2024-05-09	93.28000000	93.84000000	93.10700000	93.78300000	+0.545%	130,410	-7.355%
2024-05-08	92.80600000	93.57000000	92.71000000	93.27500000	+0.510%	123,894	-6.851%
2024-05-07	92.68800000	92.95900000	92.07400000	92.80200000	+0.382%	133,896	-6.376%
2024-05-06	92.29300000	92.71000000	91.94000000	92.44900000	+0.161%	114,986	-6.018%
2024-05-05	91.96145200	92.32000000	91.29800000	92.30000000	+0.385%	2,634	-5.867%
2024-05-03	91.31600000	92.06200000	90.38800000	91.94600000	+0.773%	144,708	-5.504%
2024-05-02	92.53400000	92.56297083	90.53200000	91.24100000	-0.920%	149,272	-4.774%
2024-05-01	92.69800000	93.31161048	88.87300000	92.08800000	-0.676%	129,685	-5.650%
2024-04-30	93.31400000	93.64300000	90.90500000	92.71500000	-0.639%	149,492	-6.288%
2024-04-29	94.08600000	95.38700000	91.86500000	93.31100000	-0.829%	181,145	-6.887%
2024-04-28	93.79700000	94.11470699	93.62900000	94.09100000	+0.075%	3,149	-7.659%
2024-04-26	92.69200000	94.08500000	91.27800000	94.02083638	+1.445%	151,873	-7.590%
2024-04-25	92.16100000	92.84288597	91.02900000	92.68200000	+0.570%	144,952	-6.255%
2024-04-24	91.84300000	92.36864053	91.55100000	92.15700000	+0.415%	101,717	-5.721%
2024-04-23	91.65100000	92.21000000	91.34763500	91.77600000	+0.147%	141,186	-5.329%
2024-04-22	91.21800000	91.71000000	91.17614516	91.64100000	+0.460%	140,493	-5.190%
2024-04-21	90.96400000	91.24000000	90.96400000	91.22100000	+0.246%	3,637	-4.753%
2024-04-19	91.25000000	91.25900000	89.93000000	90.99681250	-0.281%	180,002	-4.519%
2024-04-18	91.25800000	91.61300000	91.00100000	91.25300000	+0.003%	154,119	-4.787%
2024-04-17	91.13400000	91.70300000	87.14300000	91.25000000	+0.131%	165,092	-4.784%
2024-04-16	91.05900000	91.25900000	90.26100000	91.13100000	+0.115%	179,264	-4.659%
2024-04-15	91.12200000	91.60600000	90.88200000	91.02600000	-0.117%	172,451	-4.549%
2024-04-14	90.88100000	91.16500000	90.86800000	91.13300000	+0.096%	4,707	-4.661%
2024-04-12	91.92900000	92.00800000	88.75900000	91.04522310	-0.957%	154,330	-4.569%
2024-04-11	91.38000000	92.00400000	91.26750778	91.92500000	+0.588%	165,458	-5.483%
2024-04-10	92.04900000	92.27697075	90.47400000	91.38800000	-0.711%	150,573	-4.927%
2024-04-09	91.61700000	92.18400000	90.86300000	92.04200000	+0.473%	131,727	-5.603%
2024-04-08	91.05500000	91.66000000	90.96609420	91.60900000	+0.596%	137,514	-5.157%
2024-04-07	91.04500000	91.15400000	91.01700000	91.06600000	-0.080%	3,793	-4.591%
2024-04-05	91.17600000	91.26100000	90.66200000	91.13891400	-0.038%	148,013	-4.668%
2024-04-04	91.15600000	91.70000000	90.97551496	91.17400000	+0.048%	143,441	-4.704%
2024-04-03	90.44300000	91.20100000	90.04300000	91.13000000	+0.751%	136,740	-4.658%
2024-04-02	90.22300000	90.54000000	89.59700000	90.45100000	+0.256%	133,886	-3.942%
2024-04-01	90.62400000	90.70200000	89.99900000	90.22000000	-0.450%	122,364	-3.697%
2024-03-31	90.40700000	90.64100000	90.38000000	90.62800000	+0.404%	3,950	-4.130%
2024-03-29	90.43500000	90.58672513	89.45220252	90.26300000	-0.174%	61,246	-3.742%
2024-03-28	90.62800000	90.83000000	89.98700000	90.42000000	-0.231%	142,311	-3.910%
2024-03-27	90.95660323	91.12100000	90.14200000	90.62900000	-0.370%	154,533	-4.131%
2024-03-26	90.82700000	91.24400000	90.74825794	90.96600000	+0.156%	139,550	-4.486%
2024-03-25	90.62600000	90.97000000	90.57153944	90.82400000	+0.216%	135,405	-4.337%
2024-03-24	90.70900000	90.76700000	90.51700000	90.62800000	-0.156%	3,416	-4.130%
2024-03-22	91.67400000	91.76000000	90.55900000	90.77000000	-0.986%	153,454	-4.280%
2024-03-21	91.79900000	92.20000000	91.52400000	91.67400000	-0.137%	174,653	-5.224%
2024-03-20	91.32200000	92.04200000	90.56800000	91.80000000	+0.493%	173,954	-5.354%
2024-03-19	90.71000000	91.38500000	90.23400000	91.35000000	+0.702%	169,184	-4.888%
2024-03-18	90.66100000	90.97935231	90.56700000	90.71300000	+0.057%	135,304	-4.220%
2024-03-17	90.66800000	90.73400000	90.61200000	90.66100000	-0.010%	3,358	-4.165%
2024-03-15	90.81000000	90.93000000	89.98700000	90.67000000	-0.154%	152,011	-4.174%
2024-03-14	90.97400000	91.21000000	90.66300000	90.81000000	-0.208%	166,638	-4.322%
2024-03-13	90.76400000	91.12300000	90.13600000	90.99900000	+0.243%	163,384	-4.521%
2024-03-12	90.52700000	91.05100000	90.33800000	90.77800000	+0.274%	174,716	-4.288%
2024-03-11	90.70700000	90.81300000	89.80500000	90.53000000	-0.179%	161,249	-4.026%
2024-03-10	90.79602250	90.83444931	90.64200000	90.69200000	-0.141%	3,983	-4.198%
2024-03-08	91.35000000	91.41200000	90.68189509	90.82000000	-0.576%	187,774	-4.333%
2024-03-07	91.47000000	91.47700000	90.62100000	91.34600000	-0.133%	194,065	-4.884%

.dark-mode .xWZG80{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xWZG80{ color: #333333; background-color: white; border: 2px solid #333333; }NZDJPYNew Zealand dollar / Japanese yenforex

NZDJPY
New Zealand dollar / Japanese yen
forex