Dark

NZDIDR
New Zealand dollar / Indonesian rupiah
forex

Market Open

May 14, 2025 9:41:00 AM EDT

9824.0049IDR-0.019%(-1.8612)22,927

9822.1964Bid 9836.9242Ask 14.7279Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	9,855.44242928	9,874.71199875846	9,534.37399764781	9,824.00494187946	-0.354%	11,344	0.000%
2025-05-13	9,784.02000064	9,870.44923998000	9,564.18046884000	9,858.91862272000	+0.795%	19,645	-0.354%
2025-05-12	9,782.12985876	9,843.93828241000	9,630.74852402000	9,781.18187572000	-0.178%	16,061	+0.438%
2025-05-11	9,770.86607660	9,798.67202909000	9,770.86607660000	9,798.67202909000	+0.285%	2	+0.259%
2025-05-09	9,762.47304183	9,785.06101618000	9,696.12340071000	9,770.86607660000	+0.015%	13,648	+0.544%
2025-05-08	9,798.44887585	9,882.82975396000	9,727.78393368000	9,769.41457234000	-0.270%	18,050	+0.559%
2025-05-07	9,881.79967586	9,944.14112854000	9,787.95398150000	9,795.85775972000	-0.885%	15,578	+0.287%
2025-05-06	9,770.59362469	9,883.28556693000	9,741.25000000000	9,883.28556693000	+0.966%	14,750	-0.600%
2025-05-05	9,788.70433474	9,854.08126293000	9,054.60867072000	9,788.70511101000	-0.144%	14,040	+0.361%
2025-05-04	9,782.47879636	9,802.81220408000	9,782.47879636000	9,802.81220408000	+0.208%	2	+0.216%
2025-05-02	9,821.53154618	9,842.07875322000	8,837.17758672000	9,782.47879636000	-0.251%	18,838	+0.424%
2025-05-01	9,836.46512623	9,845.41872448000	9,599.59401468000	9,807.08867189000	-0.159%	14,256	+0.172%
2025-04-30	9,922.39500763	9,980.08000000000	9,746.80590225000	9,822.68472073000	-0.988%	17,776	+0.013%
2025-04-29	10,016.75921011	10,036.72630076000	9,912.36923661000	9,920.74987831000	-1.175%	15,981	-0.975%
2025-04-28	10,015.47895458	10,070.31289687000	9,986.43938763000	10,038.73235227000	+0.283%	12,910	-2.139%
2025-04-27	10,036.59926217	10,036.59926217000	10,010.41325756000	10,010.41325756000	+0.018%	2	-1.862%
2025-04-25	10,052.48707285	10,094.45365952000	9,987.88205197000	10,008.58404917000	-0.582%	12,554	-1.844%
2025-04-24	10,023.80102344	10,087.90499085000	10,002.33006924000	10,067.20067201000	+0.416%	13,504	-2.416%
2025-04-23	10,061.24130027	10,131.04138671000	10,013.61328752000	10,025.47133879000	-0.316%	15,667	-2.010%
2025-04-22	10,076.15760221	10,159.95394580000	10,049.65741161000	10,057.27206018000	-0.322%	13,425	-2.319%
2025-04-21	10,052.15119972	10,119.67272804000	9,150.47500835000	10,089.78631876000	+0.549%	8,140	-2.634%
2025-04-20	10,034.64739430	10,034.64739430000	10,034.64739430000	10,034.64739430000	-0.348%	1	-2.099%
2025-04-17	9,969.55001692	10,077.17645371000	9,917.35000000000	10,069.65269232000	+0.993%	10,658	-2.439%
2025-04-16	9,913.45219391	9,979.51457548000	9,895.29614002000	9,970.67448680000	+0.534%	16,113	-1.471%
2025-04-15	9,869.22396022	9,995.06651292000	9,841.16523934000	9,917.68442847000	+0.829%	15,574	-0.945%
2025-04-14	9,816.51054275	9,889.91436475000	9,688.13000000000	9,836.19049852000	+0.449%	16,951	-0.124%
2025-04-13	9,781.85140628	9,792.17582520000	9,781.85140628000	9,792.17582520000	+0.230%	2	+0.325%
2025-04-11	9,676.53863287	9,806.29751537000	9,482.82000000000	9,769.71270860000	+0.945%	25,109	+0.556%
2025-04-10	9,486.89688609	9,700.00951253000	9,309.82016621000	9,678.20750514000	+2.018%	24,712	+1.506%
2025-04-09	9,382.73234139	9,555.15399387000	9,160.01438332000	9,486.73643977000	+0.643%	24,418	+3.555%
2025-04-08	9,332.34795076	9,509.41400822000	8,910.98482212000	9,426.08801328000	+1.093%	22,841	+4.221%
2025-04-07	9,264.73803508	9,656.85741906000	8,874.07016031000	9,324.21818825000	+0.228%	22,458	+5.360%
2025-04-06	9,687.37972526	9,687.37972526000	9,303.04941932000	9,303.04941932000	-3.967%	2	+5.600%
2025-04-04	9,682.84040784	9,687.37972526000	9,682.84040784000	9,687.37972526000	+0.033%	3	+1.410%
2025-04-03	9,585.51893167	9,684.18494722000	9,382.81017128000	9,684.18494722000	+1.052%	7,188	+1.444%
2025-04-02	9,554.35111626	9,640.43938279000	9,533.63638963000	9,583.37867013000	+0.490%	19,764	+2.511%
2025-04-01	9,446.57652368	9,538.37733676000	9,415.36317833000	9,536.65862987000	+0.882%	16,333	+3.013%
2025-03-31	9,453.46816503	9,484.29184549000	9,410.28936182000	9,453.30684076000	+0.147%	11,747	+3.921%
2025-03-30	9,510.31817654	9,510.31817654000	9,439.38858959000	9,439.38858959000	-0.509%	2	+4.075%
2025-03-28	9,496.47960003	9,521.45649657000	9,428.41962740000	9,487.70931040000	-0.127%	11,337	+3.545%
2025-03-27	9,511.36227142	9,547.84304364000	9,307.32653050000	9,499.79923134000	-0.093%	14,492	+3.413%
2025-03-26	9,525.50163630	9,565.55556381000	9,455.28000000000	9,508.61482333000	-0.220%	13,389	+3.317%
2025-03-25	9,494.38073657	9,532.79226643000	9,445.30000000000	9,529.57027779000	+0.497%	18,221	+3.090%
2025-03-24	9,480.94240326	9,521.45645935000	9,422.05314506000	9,482.47883497000	+0.175%	13,083	+3.602%
2025-03-23	9,465.89010616	9,465.89010616000	9,465.89010616000	9,465.89010616000	+0.038%	1	+3.783%
2025-03-21	9,491.08806529	9,510.40409307000	9,447.09430534000	9,462.27496847000	+0.029%	13,163	+3.823%
2025-03-20	9,604.88125498	9,604.88125498000	9,450.05060354000	9,459.52773216000	-0.562%	14,934	+3.853%
2025-03-19	9,606.50168127	9,625.73623038000	9,479.12127498000	9,512.96672324000	-1.012%	13,933	+3.270%
2025-03-18	9,539.45069537	9,621.88493010000	9,398.54000000000	9,610.23947390000	+0.850%	14,654	+2.224%
2025-03-17	9,386.60133256	9,548.35328034000	9,330.97000000000	9,529.23928979000	+1.698%	12,318	+3.093%
2025-03-16	9,370.10772356	9,370.10772356000	9,370.10772356000	9,370.10772356000	-0.132%	1	+4.844%
2025-03-14	9,337.11235558	9,397.40243295000	9,302.43467118000	9,382.52721946000	+4.431%	15,070	+4.705%
2025-03-13	9,420.23576428	9,438.31569285000	8,977.45033009000	8,984.40727414000	-3.939%	15,607	+9.345%
2025-03-12	9,397.05067334	9,449.34735659000	8,700.89006826000	9,352.81909535000	-0.439%	15,215	+5.038%
2025-03-11	9,301.84851731	9,413.06755260000	9,274.86825471000	9,394.09863032000	+1.056%	16,441	+4.576%
2025-03-10	9,305.34059043	9,385.95232492000	8,875.73188974000	9,295.96874769000	-0.102%	15,273	+5.680%
2025-03-09	9,305.43101430	9,305.43101430000	9,305.43101430000	9,305.43101430000	0.000%	1	+5.573%
2025-03-07	9,365.87101625	9,368.71544716000	9,109.55649570000	9,305.43101430000	-0.605%	16,390	+5.573%
2025-03-06	9,319.46647730	9,401.82775650000	9,229.43000000000	9,362.11584128000	+0.426%	17,942	+4.934%
2025-03-05	9,269.89265874	9,346.00860681000	9,143.12981949000	9,322.40286896000	+0.547%	21,180	+5.381%
2025-03-04	9,227.80117661	9,283.01608758000	9,183.63686302000	9,271.71811803000	+0.406%	21,289	+5.957%
2025-03-03	9,292.08997735	9,299.18078779000	8,994.99683450000	9,234.22285827000	-0.125%	18,340	+6.387%
2025-03-02	9,245.73484182	9,245.73484182000	9,245.73484182000	9,245.73484182000	-0.038%	1	+6.254%
2025-02-28	9,317.20714535	9,317.20714535000	9,184.21891337000	9,249.29261719000	-0.761%	18,251	+6.214%
2025-02-27	9,322.80629799	9,364.90942086000	9,241.34777417000	9,320.22051164000	-0.005%	18,885	+5.405%
2025-02-26	9,350.12236430	9,380.11354865000	9,292.58000000000	9,320.68358741000	-0.136%	13,734	+5.400%
2025-02-25	9,326.79585068	9,386.22617302000	9,297.24911142000	9,333.39943466000	+0.097%	14,724	+5.256%
2025-02-24	9,372.67229008	9,408.93107994000	9,324.39242275000	9,324.39242275000	-0.237%	13,833	+5.358%
2025-02-23	9,346.57785944	9,346.57785944000	9,346.57785944000	9,346.57785944000	0.000%	1	+5.108%
2025-02-21	9,364.68920286	9,420.74022447000	9,300.40000000000	9,346.57785944000	-0.197%	14,461	+5.108%
2025-02-20	9,321.32837625	9,415.38124364000	9,305.85374465000	9,365.01303978000	+0.511%	16,835	+4.901%
2025-02-19	9,305.34025845	9,376.56103206000	9,244.94000000000	9,317.39680585000	+0.107%	14,925	+5.437%
2025-02-18	9,287.62432648	9,317.15350512000	9,245.59000000000	9,307.43276967000	+0.044%	13,758	+5.550%
2025-02-17	9,272.71163604	9,318.57691182000	9,221.46000000000	9,303.36601748000	+0.321%	10,969	+5.596%
2025-02-16	9,273.59566151	9,273.59566151000	9,273.59566151000	9,273.59566151000	0.000%	1	+5.935%
2025-02-14	9,217.07669632	9,324.10960633000	8,283.92415311000	9,273.59566151000	+0.662%	18,861	+5.935%
2025-02-13	9,234.52571271	9,271.45270796000	9,165.91079386000	9,212.62144465000	-0.271%	21,146	+6.636%
2025-02-12	9,245.34013018	9,275.81819367000	9,112.24275073000	9,237.62515865000	+0.007%	19,064	+6.348%
2025-02-11	9,203.69979042	9,267.01499286000	9,191.05914912000	9,236.97843801000	+0.276%	13,649	+6.355%
2025-02-10	9,200.76367523	9,257.79338167000	9,187.28912856000	9,211.55131615000	-0.266%	13,514	+6.649%
2025-02-09	9,236.11660339	9,236.11660339000	9,236.11660339000	9,236.11660339000	+0.023%	1	+6.365%
2025-02-07	9,266.22085155	9,295.80750422000	9,080.96459086000	9,234.00641825000	-0.378%	18,277	+6.389%
2025-02-06	9,272.00166120	9,279.36243755000	9,198.78000000000	9,269.00842044000	-0.011%	15,309	+5.988%
2025-02-05	9,207.62349193	9,297.33120438000	9,188.62900243000	9,269.98643541000	+0.699%	20,266	+5.976%
2025-02-04	9,181.49185880	9,230.46505388000	9,085.76000000000	9,205.67319804000	+0.263%	20,387	+6.717%
2025-02-03	9,095.79010914	9,205.46925448000	8,634.44322330000	9,181.53790760000	-0.299%	30,806	+6.997%
2025-02-02	9,209.09367568	9,209.09367568000	9,209.09367568000	9,209.09367568000	0.000%	1	+6.677%
2025-01-31	9,171.55594632	9,251.37715807000	9,127.46000000000	9,209.09367568000	+0.425%	18,340	+6.677%
2025-01-30	9,197.94153716	9,201.52500205000	9,133.41505657000	9,170.07561671000	-0.266%	15,942	+7.131%
2025-01-29	9,177.18312649	9,203.17811662000	9,127.30753916000	9,194.50413492000	+2.748%	22,704	+6.846%
2025-01-28	9,168.07032468	9,217.33067673000	8,947.36394919000	8,948.61420416000	-2.261%	16,594	+9.782%
2025-01-27	9,205.85739265	9,237.39223403000	9,113.83735903000	9,155.64874897000	+0.064%	19,297	+7.300%
2025-01-26	9,149.80214613	9,149.80214613000	9,149.80214613000	9,149.80214613000	-0.833%	1	+7.368%
2025-01-24	9,195.06259679	9,251.82575528000	9,166.15000000000	9,226.62815126000	+0.170%	24,410	+6.474%
2025-01-23	9,188.80167748	9,252.81939356000	9,146.31142319000	9,211.01167337000	+0.052%	18,530	+6.655%
2025-01-22	9,226.48304605	9,245.71784491000	7,685.60483894000	9,206.18200558000	-0.395%	21,712	+6.711%
2025-01-21	9,163.98361204	9,276.90455640000	9,156.69000000000	9,242.65448711000	+0.153%	21,545	+6.290%
2025-01-20	9,150.58638600	9,274.01027226000	9,106.41486895000	9,228.54058967000	+0.949%	21,470	+6.452%
2025-01-19	9,141.76292268	9,141.76292268000	9,141.76292268000	9,141.76292268000	+0.108%	1	+7.463%
2025-01-17	9,169.01041156	9,190.84346686000	9,114.22385569000	9,131.93727215000	-0.663%	16,186	+7.579%
2025-01-16	9,194.65108490	9,223.19662125000	9,116.08000000000	9,192.84042368000	-0.162%	22,669	+6.866%
2025-01-15	9,113.39085916	9,239.01683981000	9,090.37000000000	9,207.78120770000	+0.972%	21,139	+6.692%
2025-01-14	9,104.28163068	9,162.13201934000	9,058.54719832000	9,119.09957505000	-0.117%	18,864	+7.730%
2025-01-13	9,075.12714081	9,225.53238748000	9,005.57000000000	9,129.80751722000	+0.870%	19,877	+7.604%
2025-01-12	9,051.01876713	9,051.01876713000	9,051.01876713000	9,051.01876713000	+0.788%	1	+8.540%
2025-01-10	9,059.20208439	9,066.77706201000	8,536.21562792000	8,980.28920282000	-1.110%	17,377	+9.395%
2025-01-09	9,080.10441468	9,100.71166703000	9,038.04951982000	9,081.12159150000	+0.329%	12,846	+8.181%
2025-01-08	9,111.81997089	9,146.63855394000	9,041.12584452000	9,051.31704692000	-0.590%	21,664	+8.537%
2025-01-07	9,132.40462379	9,188.92787879000	8,644.33424684000	9,105.02550119000	-0.188%	17,673	+7.897%
2025-01-06	9,091.51173144	9,177.80505546000	8,943.04634268000	9,122.15515856000	+0.622%	20,729	+7.694%
2025-01-05	9,065.73423434	9,065.73423434000	9,065.73423434000	9,065.73423434000	-0.155%	1	+8.364%
2025-01-03	9,093.43654448	9,103.59219461000	9,036.03358916000	9,079.83689689000	-0.020%	16,606	+8.196%
2025-01-02	9,108.71886570	9,133.86490687000	9,029.86727214000	9,081.66660608000	-0.048%	16,159	+8.174%
2025-01-01	9,017.90746966	9,109.39611733000	8,822.64892102000	9,085.99802947000	-0.100%	112	+8.122%
2024-12-31	9,085.05892339	9,126.06298213000	8,981.50813368000	9,095.07881283000	+0.267%	16,564	+8.015%
2024-12-30	9,148.77833293	9,155.67939831000	9,013.05270994000	9,070.84411813000	-0.593%	22,991	+8.303%
2024-12-29	9,124.98870017	9,124.98870017000	9,124.98870017000	9,124.98870017000	+0.305%	1	+7.660%
2024-12-27	9,110.01858052	9,167.47154097000	8,795.08864743000	9,097.27345946000	-0.099%	13,718	+7.988%
2024-12-26	9,097.11980200	9,174.37155258000	9,001.05471881000	9,106.30111712000	+0.697%	10,391	+7.881%
2024-12-25	9,161.79496499	9,165.15285697000	7,613.70184289000	9,043.26062024000	-0.021%	823	+8.633%
2024-12-24	9,047.59352405	9,163.65901738000	8,424.85055869000	9,045.15758078000	-1.216%	9,181	+8.611%
2024-12-23	9,134.79579601	9,167.12805505000	9,089.75243438000	9,156.51086438000	+0.152%	21,799	+7.290%
2024-12-22	9,142.59432514	9,142.59432514000	9,142.59432514000	9,142.59432514000	+0.295%	1	+7.453%
2024-12-20	9,138.12716451	9,189.66838738000	8,933.90905639000	9,115.73666932000	+1.369%	25,033	+7.770%
2024-12-19	9,104.67781168	9,269.72582907000	8,972.95440983000	8,992.59751759000	-0.810%	29,581	+9.245%
2024-12-18	9,235.83279869	9,260.94242704000	8,853.64663702000	9,065.98759592000	-1.130%	19,680	+8.361%
2024-12-17	9,232.59276391	9,308.94672080000	9,148.66515896000	9,169.61502034000	-0.763%	15,535	+7.137%
2024-12-16	9,246.03689760	9,282.93750235000	9,037.87478603000	9,240.09884166000	+0.067%	10,334	+6.319%
2024-12-15	9,233.92549861	9,233.92549861000	9,233.92549861000	9,233.92549861000	+0.033%	1	+6.390%
2024-12-13	9,187.84522419	9,250.19421653000	9,158.26797282000	9,230.89781908000	+0.207%	20,514	+6.425%
2024-12-12	9,235.28097905	9,274.10182645000	9,124.97000000000	9,211.83587631000	-0.283%	19,913	+6.645%
2024-12-11	9,216.57301823	9,247.48684412000	9,152.38560457000	9,237.99730618000	+0.081%	22,837	+6.343%
2024-12-10	9,261.71201450	9,282.73000847000	9,190.72581697000	9,230.51035299000	-0.683%	17,352	+6.430%
2024-12-09	9,237.84700964	9,334.58399003000	9,204.19021413000	9,293.98738071000	+0.704%	17,886	+5.703%
2024-12-08	9,228.97489204	9,228.97489204000	9,228.97489204000	9,228.97489204000	+0.005%	1	+6.447%
2024-12-06	9,312.75257799	9,312.91692648000	9,183.58420473000	9,228.49054018000	-0.945%	20,435	+6.453%
2024-12-05	9,313.70413755	9,337.52940241000	9,313.06222067000	9,316.54295428000	+0.010%	115	+5.447%
2024-12-04	9,344.96585979	9,346.39256375000	9,274.31389465000	9,315.61562969000	-0.636%	18,916	+5.457%
2024-12-03	9,362.91734731	9,408.84140943000	9,337.03000000000	9,375.20217853000	+0.146%	18,523	+4.787%
2024-12-02	9,379.98985813	9,397.05291518000	9,304.94854081000	9,361.52185042000	-0.131%	16,540	+4.940%
2024-12-01	9,373.77853056	9,373.77853056000	9,373.77853056000	9,373.77853056000	+0.071%	1	+4.803%
2024-11-29	9,348.61259985	9,429.46552546000	9,286.13000000000	9,367.08635863000	+0.089%	17,831	+4.878%
2024-11-28	9,333.93472006	9,365.61240328000	9,242.34000000000	9,358.73128851000	+0.069%	17,040	+4.972%
2024-11-27	9,312.82628513	9,394.06094784000	9,253.03498607000	9,352.25678686000	+0.588%	22,133	+5.044%
2024-11-26	9,241.83591616	9,313.63777244000	9,211.89550041000	9,297.62919210000	+0.560%	25,099	+5.661%
2024-11-25	9,286.30880508	9,298.53953774000	9,221.08046670000	9,245.82442981000	-0.377%	7,523	+6.253%
2024-11-22	9,301.76752897	9,317.52305665000	9,247.87450395000	9,280.77616433000	+0.157%	22,052	+5.853%
2024-11-21	9,356.73546187	9,377.31522314000	9,138.44224639000	9,266.23079897000	-1.083%	24,028	+6.019%
2024-11-20	9,330.51986547	9,367.64982595000	9,328.12169871000	9,367.64982595000	+0.078%	803	+4.872%
2024-11-19	9,364.52260148	9,379.87363686000	9,334.25159482000	9,360.31080509000	+0.534%	688	+4.954%
2024-11-18	9,325.86918091	9,338.77137250000	9,293.37101067000	9,310.63122924000	-0.171%	1,488	+5.514%
2024-11-17	9,326.57690039	9,326.57690039000	9,326.57690039000	9,326.57690039000	+0.056%	1	+5.333%
2024-11-15	9,305.69061874	9,327.17585203000	9,299.11166547000	9,321.35406428000	-0.229%	1,224	+5.392%
2024-11-14	9,317.86368987	9,349.76415214000	9,293.00958220000	9,342.78312837000	+0.122%	1,641	+5.151%
2024-11-13	9,300.19997647	9,332.72131302000	9,294.21788694000	9,331.35669996000	-0.197%	1,108	+5.279%
2024-11-12	9,354.64666838	9,370.47403261000	9,319.33945911000	9,349.81953413000	-0.618%	1,108	+5.072%
2024-11-11	9,393.77952639	9,407.98052163000	9,371.16989774000	9,407.98052163000	+0.779%	819	+4.422%
2024-11-10	9,335.28676332	9,335.28676332000	9,335.28676332000	9,335.28676332000	+0.011%	1	+5.235%
2024-11-08	9,392.46768253	9,435.74609776000	8,949.93050082000	9,334.30006176000	-0.360%	25,762	+5.246%
2024-11-07	9,374.08447407	9,446.39652998000	8,558.90459943000	9,368.00019268000	-0.269%	30,943	+4.868%
2024-11-06	9,316.89432878	9,462.04564262000	9,304.85425324000	9,393.25829352000	-0.373%	34,736	+4.586%
2024-11-05	9,406.82746867	9,472.61492595000	9,281.47956824000	9,428.42611791000	-0.024%	16,460	+4.196%
2024-11-04	9,498.59847406	9,498.59847406000	9,333.44000000000	9,430.73408877000	-0.168%	19,077	+4.170%
2024-11-03	9,446.58220896	9,446.58220896000	9,446.58220896000	9,446.58220896000	+0.612%	1	+3.995%
2024-11-01	9,378.22488951	9,464.95064500000	9,344.64000000000	9,389.07787759000	+0.057%	19,296	+4.632%
2024-10-31	9,372.32222564	9,400.06633063000	9,344.21603833000	9,383.75977288000	+0.129%	19,073	+4.692%
2024-10-30	9,415.95182147	9,420.49809860000	9,345.23596123000	9,371.65100944000	-0.446%	32,048	+4.827%
2024-10-29	9,430.54370124	9,444.78490011000	9,343.26000000000	9,413.59084193000	-0.132%	17,843	+4.360%
2024-10-28	9,344.87819020	9,427.33730255000	9,325.84000000000	9,426.07541173000	+0.424%	16,967	+4.222%
2024-10-27	9,386.27843534	9,386.27843534000	9,386.27843534000	9,386.27843534000	+0.087%	1	+4.663%
2024-10-25	9,382.81616031	9,423.40869335000	8,712.51665843000	9,378.09109138000	-0.112%	17,987	+4.755%
2024-10-24	9,403.54712584	9,406.76261196000	9,358.78335877000	9,388.59120071000	-0.184%	17,969	+4.638%
2024-10-23	9,406.65063618	9,443.40677608000	9,372.92000000000	9,405.92870184000	-0.172%	18,431	+4.445%
2024-10-22	9,369.40572709	9,434.42627916000	9,329.54000000000	9,422.13409584000	+0.569%	17,715	+4.265%
2024-10-21	9,399.51747483	9,424.57354459000	9,325.46969330000	9,368.82678873000	-0.269%	21,076	+4.858%
2024-10-20	9,388.79920738	9,394.11437797000	9,388.79920738000	9,394.11437797000	+0.064%	2	+4.576%
2024-10-18	9,407.43748069	9,421.50516741000	9,343.33000000000	9,388.14421252000	+0.033%	16,324	+4.643%
2024-10-17	9,446.49826671	9,446.61276833000	9,367.91511744000	9,385.06659557000	-0.612%	20,775	+4.677%
2024-10-16	9,425.58083253	9,467.90273556000	9,375.88489418000	9,442.89288592000	+0.076%	19,084	+4.036%
2024-10-15	9,459.74079733	9,501.93394097000	9,426.65281434000	9,435.74275296000	-0.280%	20,629	+4.115%
2024-10-14	9,494.00295277	9,509.39094495000	9,435.63947339000	9,462.27523763000	-0.455%	20,108	+3.823%
2024-10-13	9,505.50642289	9,505.50642289000	9,505.50642289000	9,505.50642289000	0.000%	1	+3.351%
2024-10-11	9,551.95493947	9,562.94444292000	9,467.79000000000	9,505.50642289000	-0.466%	19,225	+3.351%
2024-10-10	9,511.71128542	9,572.18909126000	9,449.38000000000	9,550.03382517000	+0.426%	22,264	+2.869%
2024-10-09	9,617.69007417	9,625.44460232000	9,457.53802926000	9,509.51734856000	-1.091%	20,229	+3.307%
2024-10-08	9,647.60395821	9,674.25799455000	9,557.71140478000	9,614.38012678000	-0.325%	22,049	+2.180%
2024-10-07	9,678.69543383	9,697.93969896000	9,563.49000000000	9,645.71211467000	+0.081%	21,482	+1.848%
2024-10-06	9,637.88643922	9,637.88643922000	9,637.88643922000	9,637.88643922000	+0.000%	1	+1.931%
2024-10-04	9,595.23735505	9,688.48533042000	9,473.98251023000	9,637.85676236000	+0.136%	23,713	+1.931%
2024-10-03	9,572.78698780	9,651.40472186000	9,128.31379957000	9,624.77072776000	+0.476%	29,143	+2.070%
2024-10-02	9,583.60556868	9,621.88416192000	9,547.27000000000	9,579.13648798000	-0.070%	21,682	+2.556%
2024-10-01	9,624.41508177	9,652.72689789000	9,552.69858234000	9,585.86423282000	-0.409%	23,890	+2.484%
2024-09-30	9,604.67591048	9,670.58410805000	9,468.88191535000	9,625.25180427000	+0.310%	28,075	+2.065%
2024-09-29	9,575.89207869	9,595.47074486000	9,575.89207869000	9,595.47074486000	+0.214%	2	+2.382%
2024-09-27	9,539.39351739	9,621.34300577000	9,283.77319960000	9,574.98137552000	+0.362%	25,894	+2.601%
2024-09-26	9,511.54633079	9,574.77444406000	9,342.56077025000	9,540.48056926000	+0.318%	24,749	+2.972%
2024-09-25	9,604.27393049	9,611.94617615000	9,461.93000000000	9,510.26945190000	-0.972%	23,456	+3.299%
2024-09-24	9,507.98097351	9,611.36038156000	9,294.44770252000	9,603.65572891000	+0.992%	23,427	+2.294%
2024-09-23	9,447.39532680	9,553.16979029000	9,378.29000000000	9,509.36892900000	+0.589%	15,151	+3.309%
2024-09-22	9,445.96229899	9,453.67207848000	9,445.96229899000	9,453.67207848000	+0.082%	2	+3.917%
2024-09-20	9,478.50599013	9,500.52000000000	9,366.85822561000	9,445.96229899000	-0.313%	31,664	+4.002%
2024-09-19	9,499.65070248	9,537.86347380000	9,271.00814026000	9,475.58454597000	-0.247%	29,708	+3.677%
2024-09-18	9,513.83148346	9,547.86945006000	8,837.13668328000	9,499.01130864000	-0.047%	27,055	+3.421%
2024-09-17	9,532.26790743	9,533.80365038000	9,429.15666447000	9,503.51930586000	-0.300%	22,441	+3.372%
2024-09-16	9,486.18793042	9,544.46624964000	9,461.16859235000	9,532.08783924000	+0.476%	21,338	+3.062%
2024-09-15	9,485.63300668	9,486.94797371000	9,485.63300668000	9,486.94797371000	+0.068%	2	+3.553%
2024-09-13	9,538.70902876	9,550.18457378000	9,405.81000000000	9,480.52227938000	-0.674%	21,178	+3.623%
2024-09-12	9,464.01140597	9,547.70604451000	9,425.15000000000	9,544.90199293000	+0.872%	24,245	+2.924%
2024-09-11	9,525.09941431	9,526.62412547000	9,394.58713486000	9,462.39724284000	-0.637%	24,872	+3.822%
2024-09-10	9,493.21180817	9,531.83895137000	9,453.33000000000	9,523.01898394000	+0.304%	17,013	+3.161%
2024-09-09	9,508.35104950	9,585.97259190000	9,460.58295261000	9,494.16724754000	-0.168%	25,534	+3.474%
2024-09-08	9,511.24337808	9,511.24337808000	9,510.11047285000	9,510.11047285000	-0.012%	2	+3.301%
2024-09-06	9,584.30840470	9,617.71190018000	9,475.26394289000	9,511.24337808000	-0.873%	24,314	+3.288%
2024-09-05	9,554.20907913	9,595.64841265000	9,496.28687927000	9,595.02604604000	+0.388%	24,227	+2.386%
2024-09-04	9,607.69818464	9,622.57788063000	9,540.16483432000	9,557.92065274000	-0.538%	23,779	+2.784%
2024-09-03	9,675.30525791	9,698.30510585000	9,543.62851974000	9,609.65364069000	-0.594%	21,790	+2.231%
2024-09-02	9,695.12652062	9,706.63081877000	9,640.75000000000	9,667.07361130000	-0.325%	15,070	+1.623%
2024-09-01	9,699.57162006	9,699.57162006000	9,698.57879119000	9,698.57879119000	-0.010%	2	+1.293%
2024-08-30	9,667.07570638	9,722.67618421000	9,619.07564025000	9,699.57162006000	+0.324%	25,239	+1.283%
2024-08-29	9,639.67849196	9,708.16986284000	8,867.31289734000	9,668.25119466000	+0.219%	26,147	+1.611%
2024-08-28	9,654.88394161	9,687.65412830000	9,571.24236811000	9,647.16614494000	-0.111%	21,610	+1.833%
2024-08-27	9,594.83906202	9,690.69336808000	9,498.63000000000	9,657.88323447000	+0.647%	23,020	+1.720%
2024-08-26	9,558.52130482	9,620.46235377000	9,467.02434895000	9,595.84456849000	+0.107%	23,403	+2.378%
2024-08-25	9,585.56345602	9,585.56345602000	9,585.56345602000	9,585.56345602000	0.000%	1	+2.488%
2024-08-23	9,657.59923358	9,680.81320903000	9,241.13263042000	9,585.56345602000	-0.834%	23,743	+2.488%
2024-08-22	9,540.38683825	9,669.93010429000	9,316.22644293000	9,666.19857236000	+1.286%	21,625	+1.633%
2024-08-21	9,501.71593900	9,557.76359763000	9,440.25000000000	9,543.43090768000	+0.376%	22,986	+2.940%
2024-08-20	9,479.63863199	9,523.08036247000	9,197.09549287000	9,507.71324165000	+0.125%	24,018	+3.327%
2024-08-19	9,496.79060191	9,501.85341943000	9,390.32554898000	9,495.84484146000	-0.028%	20,845	+3.456%
2024-08-18	9,496.90746794	9,498.45861269000	9,496.90746794000	9,498.45861269000	+0.175%	2	+3.427%
2024-08-16	9,421.94526840	9,488.03477271000	9,010.80405966000	9,481.88504495000	+0.607%	18,695	+3.608%
2024-08-15	9,367.62390343	9,460.24247014000	9,222.44601901000	9,424.65212671000	+0.576%	21,814	+4.237%
2024-08-14	9,557.11097462	9,571.27219655000	9,281.03358739000	9,370.69733539000	-2.122%	26,227	+4.838%
2024-08-13	9,605.86474227	9,609.08126868000	9,504.96765653000	9,573.86018237000	-0.330%	18,011	+2.613%
2024-08-12	9,549.12849789	9,629.47993268000	9,535.49000000000	9,605.57696940000	+0.703%	13,663	+2.274%
2024-08-11	9,558.22120725	9,558.22120725000	9,538.47628864000	9,538.47628864000	+0.069%	2	+2.993%
2024-08-09	9,593.53792565	9,611.67391711000	9,513.82000000000	9,531.89906752000	-0.677%	23,606	+3.065%
2024-08-08	9,583.58670809	9,626.12000000000	9,442.27131985000	9,596.90592870000	+0.037%	24,931	+2.366%
2024-08-07	9,657.38835090	9,710.31049328000	9,524.38000000000	9,593.37570313000	-0.409%	21,085	+2.404%
2024-08-06	9,641.60446485	9,679.70381792000	9,516.96000000000	9,632.79895691000	-0.093%	17,562	+1.985%
2024-08-05	9,514.38715332	9,658.13980551000	9,464.17235882000	9,641.77248701000	+1.253%	27,258	+1.890%
2024-08-04	9,611.62359151	9,611.62359151000	9,522.42187802000	9,522.42187802000	-0.643%	2	+3.167%
2024-08-02	9,659.91684152	9,689.87041366000	9,431.15644020000	9,584.09412466000	-0.809%	24,102	+2.503%
2024-08-01	9,671.56379911	9,725.00882341000	9,599.44000000000	9,662.22852616000	-0.065%	16,665	+1.674%
2024-07-31	9,639.16582553	9,685.48188170000	9,566.04000000000	9,668.46472659000	+0.329%	22,489	+1.609%
2024-07-30	9,579.10696865	9,645.20073003000	9,525.05000000000	9,636.80144477000	+0.557%	12,352	+1.943%
2024-07-29	9,593.52850721	9,609.15607209000	9,537.50622419000	9,583.42885021000	-0.153%	9,162	+2.510%
2024-07-28	9,580.95111277	9,598.10902575000	9,580.95111277000	9,598.10902575000	+0.740%	2	+2.354%
2024-07-26	9,575.37051591	9,587.30644867000	9,523.48430209000	9,527.57203584000	-0.911%	46	+3.111%
2024-07-25	9,630.25075630	9,641.17035848000	9,568.13582455000	9,615.20341099000	-0.130%	15,835	+2.172%
2024-07-24	9,657.36444721	9,658.16926351000	9,592.42401389000	9,627.70921912000	-0.279%	10,901	+2.039%
2024-07-23	9,694.64439922	9,700.63353395000	9,644.62020514000	9,654.63879176000	-0.441%	8,982	+1.754%
2024-07-22	9,756.24439374	9,756.98246712000	9,669.71901468000	9,697.42619477000	-0.703%	8,043	+1.305%
2024-07-21	9,739.73763438	9,766.12169386000	9,739.73763438000	9,766.12169386000	+0.278%	2	+0.593%
2024-07-19	9,779.69256055	9,783.05853679000	9,720.78051251000	9,739.03533809000	-0.419%	14,025	+0.872%
2024-07-18	9,810.48445936	9,829.03386515000	9,749.37000000000	9,779.98878967000	-0.294%	14,023	+0.450%
2024-07-17	9,794.06034341	9,823.98939131000	9,766.70000000000	9,808.83718260000	+0.192%	15,025	+0.155%
2024-07-16	9,839.48187032	9,840.61784132000	9,742.23072939000	9,790.05725711000	-0.511%	12,965	+0.347%
2024-07-15	9,813.03571755	9,873.31962386000	9,807.88000000000	9,840.31887616000	+0.250%	13,458	-0.166%
2024-07-14	9,857.86813200	9,857.86813200000	9,815.78642682000	9,815.78642682000	-0.051%	2	+0.084%
2024-07-12	9,812.21200965	9,867.24097959000	9,782.62455765000	9,820.80519870000	+0.069%	12,153	+0.033%
2024-07-11	9,866.86309484	9,888.38156315000	9,224.02980783000	9,814.05525320000	-0.464%	16,644	+0.101%
2024-07-10	9,973.98809396	9,982.87036328000	9,839.74047434000	9,859.80654155000	-1.138%	9,206	-0.363%
2024-07-09	9,979.00247985	9,989.83077256000	9,934.23044112000	9,973.25588876000	-0.078%	10,704	-1.497%
2024-07-08	9,973.56958015	10,006.84082038000	9,926.54000000000	9,981.02652914000	+0.018%	11,151	-1.573%
2024-07-07	9,980.67140197	9,980.67140197000	9,979.20614785000	9,979.20614785000	-0.015%	2	-1.555%
2024-07-05	9,989.08714086	9,999.72458451000	9,917.25757450000	9,980.67140197000	-0.032%	15,907	-1.570%
2024-07-04	9,982.25807929	10,000.50817123000	9,910.22000000000	9,983.83098643000	+0.044%	12,212	-1.601%
2024-07-03	9,963.57090294	9,997.52097227000	9,862.76000000000	9,979.44868737000	+0.109%	11,528	-1.558%
2024-07-02	9,941.10547034	9,971.95539630000	9,902.32544075000	9,968.61810176000	+0.296%	9,431	-1.451%
2024-07-01	9,965.85157632	9,987.59979720000	9,894.88000000000	9,939.24000528000	-0.333%	11,909	-1.159%
2024-06-30	9,952.88458478	9,972.41917965000	9,952.88458478000	9,972.41917965000	+0.203%	2	-1.488%
2024-06-28	9,963.79567374	9,980.55103372000	9,909.44513905000	9,952.26521572000	-0.105%	19,104	-1.289%
2024-06-27	9,986.32010944	10,007.26477986000	9,931.33355229000	9,962.76375672000	-0.242%	12,734	-1.393%
2024-06-26	10,032.08235593	10,061.90235768000	9,950.76287156000	9,986.92810458000	-0.489%	12,409	-1.631%
2024-06-25	10,031.48416154	10,045.63159459000	10,005.28684980000	10,036.01117356000	+0.037%	10,657	-2.112%
2024-06-24	10,046.77251328	10,067.76438656000	10,008.49581190000	10,032.28224782000	-0.210%	13,378	-2.076%
2024-06-23	10,078.59417687	10,078.59417687000	10,053.34515384000	10,053.34515384000	-0.229%	2	-2.281%
2024-06-21	10,096.76224528	10,100.48789153000	10,011.87000000000	10,076.39145958000	-0.228%	8,178	-2.505%
2024-06-20	10,060.24484635	10,114.43190000000	9,991.56000000000	10,099.42403263000	+0.380%	8,083	-2.727%
2024-06-19	10,056.02782664	10,071.50335105000	10,003.37000000000	10,061.23294609000	+0.021%	7,315	-2.358%
2024-06-18	10,110.59130301	10,110.59130301000	9,991.77940696000	10,059.16118316000	-0.518%	8,894	-2.338%
2024-06-17	10,102.52213651	10,111.58392725000	9,898.74356233000	10,111.58392725000	-0.211%	9,510	-2.844%
2024-06-16	10,132.93468805	10,132.93468805000	10,132.93468805000	10,132.93468805000	+0.152%	1	-3.049%
2024-06-14	10,030.45597741	10,128.17086992000	10,003.08000000000	10,117.58930860000	+0.867%	14,881	-2.902%
2024-06-13	10,041.83841651	10,063.91187636000	9,825.38079870000	10,030.58518420000	-0.116%	12,264	-2.060%
2024-06-12	10,020.43368578	10,084.28928455000	9,815.34531295000	10,042.28362507000	+0.232%	13,329	-2.174%
2024-06-11	9,994.75998590	10,025.41854540000	9,900.18000000000	10,019.01707235000	+0.253%	9,976	-1.946%
2024-06-10	9,936.69707121	10,003.89411682000	9,921.66464163000	9,993.78031331000	+0.591%	7,030	-1.699%
2024-06-09	9,975.74771150	9,975.74771150000	9,935.02845558000	9,935.02845558000	+0.076%	2	-1.117%
2024-06-07	10,061.54694387	10,062.35731080000	9,608.12083967000	9,927.44255120000	-1.355%	11,039	-1.042%
2024-06-06	10,105.86452934	10,122.11441434000	10,029.79000000000	10,063.79333315000	-0.437%	10,258	-2.383%
2024-06-05	10,053.13712837	10,111.26982701000	9,970.61000000000	10,107.97663863000	+0.570%	11,334	-2.809%
2024-06-04	10,031.85965651	10,067.84344391000	9,901.04000000000	10,050.66707011000	+0.171%	11,504	-2.255%
2024-06-03	9,985.76799058	10,043.24561593000	9,892.65000000000	10,033.46966831000	+0.491%	12,643	-2.088%
2024-06-02	9,982.20244000	9,984.47896977000	9,982.20244000000	9,984.47896977000	+0.047%	2	-1.607%
2024-05-31	9,925.91007079	10,009.83308417000	9,864.76000000000	9,979.80641652000	+0.560%	13,846	-1.561%
2024-05-30	9,919.70510654	9,961.66703948000	9,867.81000000000	9,924.19400708000	-0.069%	12,311	-1.010%
2024-05-29	9,896.07797989	9,941.65243493000	9,869.75000000000	9,931.01171609000	+0.350%	12,430	-1.078%
2024-05-28	9,889.85639193	9,921.70480771000	9,794.80000000000	9,896.38498734000	+0.078%	10,510	-0.731%
2024-05-27	9,819.53437113	9,892.41224845000	9,730.44000000000	9,888.62608075000	+0.710%	6,825	-0.653%
2024-05-26	9,812.71744439	9,818.87307646000	9,812.71744439000	9,818.87307646000	+0.012%	2	+0.052%
2024-05-24	9,807.24683621	9,827.55887267000	9,778.89269559000	9,817.73105000000	+0.053%	11,612	+0.064%
2024-05-23	9,782.56228843	9,846.89218096000	9,775.75516936000	9,812.52857796000	+0.278%	11,042	+0.117%
2024-05-22	9,744.71766627	9,827.33109179000	9,708.37195687000	9,785.30770122000	+0.387%	11,559	+0.395%
2024-05-21	9,789.71056577	9,797.40868737000	9,709.49856821000	9,747.62676545000	-0.440%	14,360	+0.784%
2024-05-20	9,786.19152309	9,801.98414768000	9,716.92000000000	9,790.73083888000	-0.009%	8,851	+0.340%
2024-05-19	9,783.97255894	9,791.59572086000	9,783.97255894000	9,791.59572086000	+0.410%	2	+0.331%
2024-05-17	9,755.81078474	9,800.45760414000	9,699.42000000000	9,751.59718197000	-0.051%	13,430	+0.743%
2024-05-16	9,754.62359990	9,771.07986919000	9,684.93000000000	9,756.54564884000	+0.027%	17,017	+0.691%
2024-05-15	9,734.33147843	9,759.01288146000	8,902.14440867000	9,753.94488047000	+0.188%	17,746	+0.718%
2024-05-14	9,705.40758676	9,735.62558540000	9,655.64791971000	9,735.62558540000	+0.245%	10,309	+0.908%
2024-05-13	9,654.81536776	9,712.45775424000	9,577.95000000000	9,711.85531920000	+0.542%	9,384	+1.155%
2024-05-12	9,660.05887417	9,660.05887417000	9,659.46733802000	9,659.46733802000	-0.006%	2	+1.703%
2024-05-10	9,674.98566557	9,680.89654882000	9,628.63093017000	9,660.05887417000	-0.088%	12,185	+1.697%
2024-05-09	9,649.34663381	9,682.35798120000	9,613.96777819000	9,668.52162577000	+0.222%	11,201	+1.608%
2024-05-08	9,639.71013711	9,654.92386702000	9,593.54408382000	9,647.11886286000	+0.062%	11,151	+1.834%
2024-05-07	9,643.03219657	9,663.60101600000	9,584.47000000000	9,641.14868411000	+0.055%	11,642	+1.897%
2024-05-06	9,656.72583116	9,669.64583533000	9,564.88000000000	9,635.83919236000	-0.311%	9,942	+1.953%
2024-05-05	9,588.01678228	9,665.89910237000	9,588.01678228000	9,665.89910237000	+0.866%	2	+1.636%
2024-05-03	9,597.57213681	9,645.08132293000	8,499.33919509000	9,582.90756525000	-0.187%	10,372	+2.516%
2024-05-02	9,609.64663965	9,630.44247577000	9,556.94832102000	9,600.83501081000	-0.054%	10,959	+2.324%
2024-05-01	9,567.62540862	9,613.33930462000	9,525.92627482000	9,606.03759256000	+0.410%	6,883	+2.269%
2024-04-30	9,697.53231983	9,703.34819629000	9,564.53252928000	9,566.83794048000	-1.397%	7,801	+2.688%
2024-04-29	9,636.01059765	9,718.75345838000	9,621.58000000000	9,702.37721978000	+0.706%	8,805	+1.254%
2024-04-28	9,643.54756099	9,643.54756099000	9,634.38473257000	9,634.38473257000	-0.095%	3	+1.968%
2024-04-26	9,652.11977874	9,693.48396123000	9,606.83000000000	9,643.54756099000	-0.095%	9,651	+1.871%
2024-04-25	9,627.60258218	9,657.58548441000	9,536.86579172000	9,652.75233321000	+0.257%	10,372	+1.774%
2024-04-24	9,578.17540756	9,636.07909749000	9,501.09683299000	9,627.96978646000	+0.482%	10,585	+2.036%
2024-04-23	9,618.52401211	9,622.77284912000	9,533.98000000000	9,581.73911753000	-0.379%	10,334	+2.528%
2024-04-22	9,587.68550903	9,619.90537604000	9,545.83000000000	9,618.22525213000	+0.779%	8,486	+2.139%
2024-04-19	9,572.98755260	9,598.86045936000	9,368.36050757000	9,543.86357414000	-0.320%	17,611	+2.935%
2024-04-18	9,588.51861379	9,606.75983100000	9,536.92000000000	9,574.48692295000	-0.404%	15,457	+2.606%
2024-04-17	9,610.39267093	9,621.82635971000	8,727.74452275000	9,613.35473971000	+0.015%	17,096	+2.191%
2024-04-16	9,507.38363614	9,616.92621453000	9,331.04853431000	9,611.88384793000	+1.131%	17,978	+2.207%
2024-04-15	9,579.87340605	9,582.44680062000	9,477.74978018000	9,504.41464624000	-0.780%	13,234	+3.363%
2024-04-14	9,579.10445986	9,579.10445986000	9,579.10445986000	9,579.10445986000	+0.151%	1	+2.557%
2024-04-12	9,614.09088863	9,649.36533116000	9,560.18291832000	9,564.67435699000	-0.526%	12,759	+2.711%
2024-04-11	9,558.83978478	9,623.44603928000	9,502.78950655000	9,615.27499002000	+0.642%	13,809	+2.171%
2024-04-10	9,639.48227131	9,644.41747573000	9,425.30396486000	9,553.90989775000	-0.881%	9,117	+2.827%
2024-04-09	9,607.38751245	9,640.47629157000	9,580.93950659000	9,638.87574754000	+0.476%	10,333	+1.921%
2024-04-08	9,529.75310013	9,609.64949350000	9,527.14482139000	9,593.20356716000	+0.555%	10,157	+2.406%
2024-04-07	9,540.25819551	9,540.25819551000	9,540.25819551000	9,540.25819551000	-0.096%	1	+2.974%
2024-04-05	9,585.00572531	9,589.62918300000	9,448.79434070000	9,549.40401492000	-0.312%	12,724	+2.876%
2024-04-04	9,584.00740932	9,617.65079135000	9,450.58000000000	9,579.28997649000	+0.031%	12,269	+2.555%
2024-04-03	9,511.43739648	9,586.37118314000	9,433.33000000000	9,576.32979523000	+0.565%	11,628	+2.586%
2024-04-02	9,478.94378164	9,533.39465542000	9,451.18236366000	9,522.50217099000	+0.335%	11,767	+3.166%
2024-04-01	9,494.11260780	9,522.43117250000	9,436.06840405000	9,490.72847879000	+0.075%	11,030	+3.512%
2024-03-31	9,483.65882047	9,483.65882047000	9,483.65882047000	9,483.65882047000	+0.129%	1	+3.589%
2024-03-29	9,485.91761719	9,506.08543022000	9,435.15119020000	9,471.41670588000	-0.175%	8,060	+3.723%
2024-03-28	9,517.82245111	9,532.24291070000	9,448.97369526000	9,487.98933708000	-0.384%	12,479	+3.541%
2024-03-27	9,508.16816294	9,556.22411057000	9,448.10000000000	9,524.52291992000	+0.175%	12,780	+3.144%
2024-03-26	9,471.09138967	9,521.79129313000	9,418.61000000000	9,507.91114528000	+0.382%	12,121	+3.325%
2024-03-25	9,464.33436217	9,493.26383489000	9,427.47000000000	9,471.71656860000	-0.065%	12,765	+3.719%
2024-03-24	9,477.87482737	9,477.87482737000	9,477.87482737000	9,477.87482737000	0.000%	1	+3.652%
2024-03-22	9,506.34824667	9,525.00773187000	9,175.85365119000	9,477.87482737000	-0.224%	16,436	+3.652%
2024-03-21	9,545.91923667	9,566.69529779000	9,453.17000000000	9,499.10824945000	-0.586%	11,811	+3.420%
2024-03-20	9,511.85883093	9,556.33270782000	9,324.43920864000	9,555.12925916000	+0.492%	11,426	+2.814%
2024-03-19	9,575.27689416	9,578.31801622000	9,485.90121192000	9,508.36927656000	-0.724%	10,757	+3.320%
2024-03-18	9,503.23185354	9,589.07953083000	9,475.21000000000	9,577.67722474000	+0.638%	9,501	+2.572%
2024-03-15	9,573.15523382	9,573.15523382000	9,492.95791800000	9,516.93768677000	-0.577%	11,168	+3.227%
2024-03-14	9,601.12932706	9,621.06009463000	9,542.34145893000	9,572.19103962000	-0.295%	12,292	+2.631%
2024-03-13	9,564.36453302	9,615.14156687000	9,547.84463286000	9,600.51288216000	+0.429%	10,925	+2.328%
2024-03-12	9,561.27117520	9,581.33908541000	9,078.22044867000	9,559.54629725000	-0.176%	13,683	+2.766%
2024-03-11	9,631.94867246	9,631.94867246000	9,427.89796757000	9,576.37498419000	-0.204%	10,897	+2.586%
2024-03-08	9,653.35293990	9,656.75170357000	8,773.34268852000	9,595.90874980000	-0.579%	14,660	+2.377%
2024-03-07	9,602.52014059	9,660.34474777000	9,530.56000000000	9,651.81906083000	+0.609%	10,345	+1.784%
2024-03-06	9,587.84034672	9,632.88253039000	9,527.05000000000	9,593.41073513000	+0.047%	10,607	+2.404%
2024-03-05	9,606.69945695	9,612.09025013000	9,560.53037761000	9,588.88301321000	-0.205%	9,877	+2.452%
2024-03-04	9,579.70881787	9,614.25745476000	9,504.82000000000	9,608.57346639000	+0.253%	11,205	+2.242%

.dark-mode .Zcybcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zcybcs{ color: #333333; background-color: white; border: 2px solid #333333; }NZDIDRNew Zealand dollar / Indonesian rupiahforex

NZDIDR
New Zealand dollar / Indonesian rupiah
forex