Dark

NZDGBP
New Zealand dollar / Pound sterling
forex

Market Open

May 14, 2025 9:47:00 AM EDT

0.4457GBP-0.197%(-0.0009)58,867

0.4457Bid 0.4459Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.44610	0.44708	0.44520	0.44566000	-0.054%	30,023	0.000%
2025-05-13	0.44471	0.44745	0.44350	0.44590000	+0.270%	47,418	-0.054%
2025-05-12	0.44546	0.44690	0.44322	0.44470000	-0.153%	53,202	+0.216%
2025-05-11	0.44523	0.44657	0.44401	0.44538000	+0.342%	4,486	+0.063%
2025-05-09	0.44557	0.44581	0.44294	0.44386000	-0.382%	40,744	+0.406%
2025-05-08	0.44678	0.44780	0.44390	0.44556000	-0.266%	51,191	+0.022%
2025-05-07	0.45020	0.45074	0.44601	0.44675000	-0.746%	49,282	-0.244%
2025-05-06	0.44842	0.45075	0.44650	0.45011000	+0.386%	49,901	-0.989%
2025-05-05	0.44824	0.45043	0.44770	0.44838000	+0.009%	46,391	-0.607%
2025-05-04	0.44764	0.44909	0.44688	0.44834000	+0.181%	3,551	-0.598%
2025-05-02	0.44494	0.44891	0.44460	0.44753000	+0.578%	46,535	-0.418%
2025-05-01	0.44551	0.44700	0.44311	0.44496000	-0.123%	45,982	+0.157%
2025-04-30	0.44268	0.44585	0.44190	0.44551000	+0.651%	46,673	+0.034%
2025-04-29	0.44433	0.44544	0.44143	0.44263000	-0.387%	45,621	+0.685%
2025-04-28	0.44755	0.44840	0.44356	0.44435000	-0.706%	44,936	+0.295%
2025-04-27	0.44652	0.44830	0.44579	0.44751000	-0.034%	3,385	-0.413%
2025-04-25	0.44918	0.45055	0.44670	0.44766000	-0.345%	42,053	-0.447%
2025-04-24	0.44849	0.45000	0.44740	0.44921000	+0.158%	46,618	-0.790%
2025-04-23	0.44902	0.45157	0.44765	0.44850000	-0.109%	56,120	-0.633%
2025-04-22	0.44837	0.44937	0.44652	0.44899000	+0.141%	55,429	-0.742%
2025-04-21	0.44745	0.44930	0.44610	0.44836000	+0.203%	47,272	-0.602%
2025-04-20	0.44547	0.44757	0.44521	0.44745000	-0.620%	4,812	-0.400%
2025-04-17	0.44852	0.45058	0.44580	0.45024000	+0.395%	45,687	-1.017%
2025-04-16	0.44538	0.44887	0.44450	0.44847000	+0.705%	57,180	-0.627%
2025-04-15	0.44745	0.44761	0.44480	0.44533000	+0.025%	14,685	+0.074%
2025-04-14	0.44588	0.44717	0.44331	0.44522000	-0.105%	60,075	+0.099%
2025-04-13	0.44373	0.44647	0.44104	0.44569000	+0.133%	5,892	-0.007%
2025-04-11	0.44227	0.44622	0.44101	0.44510000	+0.633%	67,405	+0.126%
2025-04-10	0.43940	0.44394	0.43860	0.44230000	+0.665%	70,716	+0.760%
2025-04-09	0.43116	0.44212	0.42920	0.43938000	+1.902%	75,020	+1.429%
2025-04-08	0.43460	0.44001	0.43070	0.43118000	-0.828%	68,583	+3.358%
2025-04-07	0.42907	0.43960	0.42798	0.43478000	+1.347%	73,675	+2.502%
2025-04-06	0.43381	0.43415	0.42880	0.42900000	-1.059%	6,933	+3.883%
2025-04-04	0.44207	0.44232	0.43090	0.43359000	-1.907%	61,878	+2.784%
2025-04-03	0.43889	0.44437	0.43820	0.44202000	+0.722%	59,402	+0.823%
2025-04-02	0.44194	0.44431	0.43758	0.43885000	-0.713%	49,583	+1.552%
2025-04-01	0.43872	0.44207	0.43800	0.44200000	+0.748%	46,210	+0.828%
2025-03-31	0.44060	0.44116	0.43750	0.43872000	-0.497%	47,227	+1.582%
2025-03-30	0.44091	0.44156	0.43966	0.44091000	-0.002%	4,174	+1.077%
2025-03-28	0.44275	0.44278	0.44076	0.44092000	-0.418%	39,881	+1.075%
2025-03-27	0.44393	0.44491	0.44237	0.44277000	-0.266%	45,759	+0.653%
2025-03-26	0.44279	0.44639	0.44180	0.44395000	+0.278%	46,599	+0.385%
2025-03-25	0.44307	0.44384	0.44170	0.44272000	-0.074%	41,541	+0.664%
2025-03-24	0.44437	0.44459	0.44168	0.44305000	-0.299%	43,863	+0.589%
2025-03-23	0.44250	0.44449	0.44250	0.44438000	+0.309%	3,387	+0.288%
2025-03-21	0.44423	0.44530	0.44301	0.44301000	-0.272%	39,481	+0.598%
2025-03-20	0.44723	0.44723	0.44160	0.44422000	-0.686%	45,232	+0.324%
2025-03-19	0.44746	0.44790	0.44510	0.44729000	-0.034%	44,141	-0.364%
2025-03-18	0.44837	0.44894	0.44667	0.44744000	-0.216%	41,658	-0.398%
2025-03-17	0.44812	0.44862	0.44790	0.44841000	+0.818%	1,703	-0.613%
2025-03-16	0.44378	0.44543	0.44294	0.44477000	+0.261%	3,887	+0.200%
2025-03-14	0.44000	0.44495	0.43970	0.44361000	+0.818%	44,875	+0.462%
2025-03-13	0.44248	0.44276	0.43917	0.44001000	-0.547%	49,215	+1.284%
2025-03-12	0.44119	0.44244	0.43940	0.44243000	+0.283%	49,439	+0.730%
2025-03-11	0.44224	0.44254	0.43930	0.44118000	-0.235%	53,846	+1.015%
2025-03-10	0.44136	0.44482	0.44111	0.44222000	+0.190%	53,877	+0.778%
2025-03-09	0.44095	0.44238	0.43993	0.44138000	+0.068%	4,419	+0.970%
2025-03-07	0.44512	0.44541	0.44101	0.44108000	-0.908%	52,009	+1.038%
2025-03-06	0.44429	0.44612	0.44340	0.44512000	+0.185%	56,452	+0.121%
2025-03-05	0.44228	0.44446	0.44110	0.44430000	+0.436%	57,883	+0.306%
2025-03-04	0.44174	0.44300	0.44040	0.44237000	+0.131%	57,902	+0.744%
2025-03-03	0.44458	0.44507	0.44065	0.44179000	-0.619%	49,039	+0.876%
2025-03-02	0.44432	0.44499	0.44411	0.44454000	-0.058%	2,479	+0.252%
2025-02-28	0.44653	0.44666	0.44390	0.44480000	-0.383%	45,482	+0.193%
2025-02-27	0.44928	0.44972	0.44597	0.44651000	-0.625%	46,225	-0.190%
2025-02-26	0.45212	0.45215	0.44818	0.44932000	-0.619%	46,139	-0.815%
2025-02-25	0.45374	0.45404	0.45041	0.45212000	-0.326%	45,102	-1.429%
2025-02-24	0.45445	0.45501	0.45311	0.45360000	-0.189%	47,398	-1.750%
2025-02-23	0.45350	0.45477	0.45300	0.45446000	+0.053%	2,394	-1.936%
2025-02-21	0.45490	0.45543	0.45336	0.45422000	-0.123%	43,643	-1.885%
2025-02-20	0.45280	0.45574	0.45240	0.45478000	+0.406%	44,279	-2.005%
2025-02-19	0.45160	0.45425	0.45000	0.45294000	+0.268%	44,182	-1.607%
2025-02-18	0.45400	0.45405	0.45085	0.45173000	-0.504%	46,043	-1.344%
2025-02-17	0.45544	0.45636	0.45350	0.45402000	-0.307%	41,782	-1.841%
2025-02-16	0.45337	0.45546	0.45331	0.45542000	+0.161%	2,798	-2.143%
2025-02-14	0.45191	0.45584	0.45170	0.45469000	+0.606%	43,724	-1.986%
2025-02-13	0.45298	0.45325	0.45039	0.45195000	-0.223%	53,243	-1.392%
2025-02-12	0.45429	0.45523	0.45206	0.45296000	-0.306%	50,471	-1.612%
2025-02-11	0.45576	0.45793	0.45370	0.45435000	-0.307%	45,029	-1.913%
2025-02-10	0.45556	0.45696	0.45510	0.45575000	+0.029%	46,167	-2.214%
2025-02-09	0.45445	0.45607	0.45406	0.45562000	-0.081%	3,291	-2.186%
2025-02-07	0.45621	0.45752	0.45441	0.45599000	-0.050%	46,524	-2.265%
2025-02-06	0.45486	0.45767	0.45330	0.45622000	+0.303%	48,240	-2.315%
2025-02-05	0.45254	0.45558	0.45230	0.45484000	+0.510%	48,694	-2.018%
2025-02-04	0.45253	0.45290	0.45060	0.45253000	+0.009%	52,306	-1.518%
2025-02-03	0.45304	0.45317	0.44969	0.45249000	-0.130%	64,218	-1.509%
2025-02-02	0.45354	0.45373	0.45227	0.45308000	-0.308%	4,162	-1.638%
2025-01-31	0.45350	0.45581	0.45280	0.45448000	+0.205%	51,278	-1.941%
2025-01-30	0.45470	0.45483	0.45241	0.45355000	-0.255%	48,948	-1.740%
2025-01-29	0.45509	0.45511	0.45237	0.45471000	-0.112%	49,367	-1.990%
2025-01-28	0.45497	0.45582	0.45400	0.45522000	+0.086%	47,185	-2.100%
2025-01-27	0.45693	0.45703	0.45425	0.45483000	-0.433%	54,375	-2.016%
2025-01-26	0.45619	0.45706	0.45603	0.45681000	-0.129%	2,804	-2.441%
2025-01-24	0.45910	0.46117	0.45638	0.45740000	-0.420%	47,730	-2.567%
2025-01-23	0.45997	0.46070	0.45850	0.45933000	-0.100%	50,149	-2.976%
2025-01-22	0.45863	0.46015	0.45790	0.45979000	+0.259%	48,622	-3.073%
2025-01-21	0.45932	0.46034	0.45580	0.45860000	-0.441%	55,895	-2.822%
2025-01-20	0.45910	0.46102	0.45860	0.46063000	+0.357%	50,655	-3.250%
2025-01-19	0.45881	0.45910	0.45806	0.45899000	+0.020%	2,372	-2.904%
2025-01-17	0.45837	0.45970	0.45720	0.45890000	+0.142%	46,274	-2.885%
2025-01-16	0.45952	0.45966	0.45738	0.45825000	-0.313%	47,707	-2.747%
2025-01-15	0.45890	0.46040	0.45728	0.45969000	+0.238%	49,380	-3.052%
2025-01-14	0.45862	0.46074	0.45819	0.45860000	+0.142%	50,655	-2.822%
2025-01-13	0.45599	0.45858	0.45570	0.45795000	+0.469%	53,070	-2.684%
2025-01-12	0.45394	0.45590	0.45394	0.45581000	+0.156%	2,288	-2.227%
2025-01-10	0.45489	0.45544	0.45257	0.45510000	+0.095%	47,089	-2.074%
2025-01-09	0.45364	0.45598	0.45350	0.45467000	+0.287%	38,815	-1.982%
2025-01-08	0.45112	0.45438	0.45060	0.45337000	+0.405%	49,337	-1.701%
2025-01-07	0.45122	0.45314	0.45070	0.45154000	+0.218%	46,478	-1.302%
2025-01-06	0.45279	0.45327	0.45000	0.45056000	-0.312%	47,546	-1.088%
2025-01-05	0.45106	0.45198	0.44961	0.45197000	+0.104%	2,357	-1.396%
2025-01-03	0.45242	0.45263	0.45087	0.45150000	-0.051%	40,447	-1.293%
2025-01-02	0.44768	0.45321	0.44740	0.45173000	+1.049%	47,572	-1.344%
2025-01-01	0.44690	0.44750	0.44544	0.44704000	+0.045%	2,827	-0.309%
2024-12-31	0.44940	0.44962	0.44630	0.44684000	-0.550%	35,093	-0.264%
2024-12-30	0.44817	0.45064	0.44770	0.44931000	+0.239%	41,921	-0.812%
2024-12-29	0.44686	0.44858	0.44595	0.44824000	+0.098%	1,957	-0.576%
2024-12-27	0.44864	0.44990	0.44654	0.44780000	-0.243%	42,223	-0.478%
2024-12-26	0.45043	0.45102	0.44825	0.44889000	-0.326%	39,010	-0.720%
2024-12-25	0.44919	0.46370	0.43770	0.45036000	+0.058%	3,872	-1.044%
2024-12-24	0.45019	0.45140	0.44430	0.45010000	-0.064%	37,960	-0.986%
2024-12-23	0.44898	0.45121	0.44850	0.45039000	+0.191%	46,462	-1.050%
2024-12-22	0.44940	0.45033	0.44759	0.44953000	-0.082%	2,341	-0.861%
2024-12-20	0.44950	0.45144	0.44880	0.44990000	-0.060%	49,400	-0.942%
2024-12-19	0.44698	0.45115	0.44610	0.45017000	+0.757%	53,357	-1.002%
2024-12-18	0.45268	0.45275	0.44644	0.44679000	-1.356%	52,121	-0.253%
2024-12-17	0.45529	0.45549	0.45223	0.45293000	-0.739%	46,217	-1.605%
2024-12-16	0.45674	0.45772	0.45430	0.45630000	-0.099%	43,876	-2.332%
2024-12-15	0.45593	0.45733	0.45532	0.45675000	+0.103%	2,339	-2.428%
2024-12-13	0.45505	0.45700	0.45440	0.45628000	+0.268%	40,810	-2.328%
2024-12-12	0.45424	0.46280	0.45400	0.45506000	+0.282%	52,217	-2.066%
2024-12-11	0.45391	0.45442	0.45230	0.45378000	-0.029%	49,580	-1.789%
2024-12-10	0.45852	0.45886	0.45359	0.45391000	-1.208%	46,492	-1.818%
2024-12-09	0.45772	0.46027	0.45600	0.45946000	+0.343%	45,586	-3.004%
2024-12-08	0.45750	0.45801	0.45470	0.45789000	+0.136%	2,374	-2.671%
2024-12-06	0.46102	0.46126	0.45680	0.45727000	-0.790%	46,963	-2.539%
2024-12-05	0.46163	0.46187	0.45960	0.46091000	-0.039%	41,567	-3.309%
2024-12-04	0.46359	0.46361	0.45989	0.46109000	-0.631%	47,051	-3.346%
2024-12-03	0.46456	0.46533	0.46340	0.46402000	-0.155%	42,183	-3.957%
2024-12-02	0.46462	0.46810	0.46320	0.46474000	-0.037%	53,954	-4.106%
2024-12-01	0.46360	0.46499	0.46358	0.46491000	+0.200%	2,744	-4.141%
2024-11-29	0.46459	0.46678	0.46160	0.46398000	-0.078%	50,105	-3.948%
2024-11-28	0.46530	0.46572	0.46368	0.46434000	-0.099%	42,094	-4.023%
2024-11-27	0.46675	0.46803	0.46408	0.46480000	+0.155%	53,272	-4.118%
2024-11-26	0.46402	0.46566	0.46330	0.46408000	+0.080%	54,755	-3.969%
2024-11-25	0.46507	0.46586	0.46260	0.46371000	-0.363%	21,732	-3.893%
2024-11-22	0.46481	0.46703	0.46300	0.46540000	+0.017%	52,174	-4.242%
2024-11-21	0.46456	0.46560	0.46320	0.46532000	+0.155%	50,581	-4.225%
2024-11-20	0.46408	0.46464	0.46380	0.46460000	-0.335%	5,535	-4.077%
2024-11-19	0.46600	0.46640	0.46550	0.46616000	+0.372%	5,676	-4.398%
2024-11-18	0.46472	0.46496	0.46407	0.46443000	-0.045%	5,416	-4.042%
2024-11-17	0.46389	0.46479	0.46316	0.46464000	+0.052%	2,164	-4.085%
2024-11-15	0.46451	0.46530	0.46352	0.46440000	+0.572%	4,249	-4.035%
2024-11-14	0.46197	0.46310	0.46106	0.46176000	-0.244%	8,098	-3.487%
2024-11-13	0.46300	0.46300	0.46202	0.46289000	-0.437%	6,244	-3.722%
2024-11-12	0.46491	0.46540	0.46406	0.46492000	+0.270%	6,109	-4.143%
2024-11-11	0.46328	0.46370	0.46260	0.46367000	+0.403%	4,901	-3.884%
2024-11-10	0.46147	0.46202	0.45982	0.46181000	+0.111%	2,268	-3.497%
2024-11-08	0.46371	0.46397	0.46076	0.46130000	-0.530%	48,031	-3.390%
2024-11-07	0.46068	0.46449	0.46030	0.46376000	+0.625%	56,244	-3.903%
2024-11-06	0.46030	0.46297	0.45900	0.46088000	-0.095%	69,328	-3.302%
2024-11-05	0.46080	0.46236	0.45918	0.46132000	+0.065%	44,284	-3.395%
2024-11-04	0.46254	0.46480	0.45730	0.46102000	-0.247%	45,931	-3.332%
2024-11-03	0.46180	0.46254	0.46029	0.46216000	+0.267%	2,916	-3.570%
2024-11-01	0.46270	0.46385	0.46040	0.46093000	-0.404%	44,921	-3.313%
2024-10-31	0.46083	0.46369	0.45900	0.46280000	+0.465%	50,990	-3.704%
2024-10-30	0.45888	0.46176	0.45760	0.46066000	+0.408%	49,717	-3.256%
2024-10-29	0.46147	0.46151	0.45810	0.45879000	-0.572%	44,277	-2.862%
2024-10-28	0.46152	0.46172	0.46000	0.46143000	+0.020%	41,076	-3.418%
2024-10-27	0.46023	0.46150	0.45387	0.46134000	+0.087%	2,933	-3.399%
2024-10-25	0.46280	0.46325	0.46060	0.46094000	-0.464%	40,146	-3.315%
2024-10-24	0.46489	0.46560	0.46271	0.46309000	-0.400%	43,288	-3.764%
2024-10-23	0.46548	0.46588	0.46320	0.46495000	-0.122%	47,196	-4.149%
2024-10-22	0.46381	0.46765	0.46350	0.46552000	+0.360%	46,849	-4.266%
2024-10-21	0.46557	0.46610	0.46360	0.46385000	-0.348%	45,331	-3.922%
2024-10-20	0.46470	0.46550	0.46470	0.46547000	+0.101%	1,774	-4.256%
2024-10-18	0.46549	0.46615	0.46370	0.46500000	-0.116%	42,135	-4.159%
2024-10-17	0.46649	0.46731	0.46476	0.46554000	-0.161%	49,173	-4.270%
2024-10-16	0.46314	0.46719	0.46220	0.46629000	+0.689%	48,805	-4.424%
2024-10-15	0.46600	0.46642	0.46310	0.46310000	-0.616%	49,599	-3.766%
2024-10-14	0.46713	0.46754	0.46530	0.46597000	-0.263%	44,923	-4.359%
2024-10-13	0.46720	0.46720	0.46720	0.46720000	-0.021%	1	-4.610%
2024-10-11	0.46673	0.46800	0.46553	0.46730000	+0.150%	40,334	-4.631%
2024-10-10	0.46410	0.46687	0.46380	0.46660000	+0.517%	51,661	-4.488%
2024-10-09	0.46826	0.46845	0.46290	0.46420000	-0.846%	52,054	-3.994%
2024-10-08	0.46845	0.46917	0.46630	0.46816000	-0.019%	54,403	-4.806%
2024-10-07	0.46916	0.47029	0.46711	0.46825000	-0.222%	53,458	-4.824%
2024-10-06	0.46801	0.47055	0.46766	0.46929000	+0.030%	4,081	-5.035%
2024-10-04	0.47350	0.47353	0.46890	0.46915000	-0.908%	50,698	-5.007%
2024-10-03	0.47167	0.47505	0.47030	0.47345000	+0.333%	56,164	-5.870%
2024-10-02	0.47321	0.47509	0.47118	0.47188000	-0.281%	54,570	-5.556%
2024-10-01	0.47424	0.47452	0.47210	0.47321000	-0.221%	59,128	-5.822%
2024-09-30	0.47441	0.47610	0.47310	0.47426000	-0.030%	55,634	-6.030%
2024-09-29	0.47331	0.47480	0.47014	0.47440000	+0.169%	3,168	-6.058%
2024-09-27	0.47196	0.47482	0.47040	0.47360000	+0.330%	53,098	-5.899%
2024-09-26	0.46978	0.47235	0.46900	0.47204000	+0.477%	48,672	-5.589%
2024-09-25	0.47307	0.47339	0.46950	0.46980000	-0.679%	49,260	-5.138%
2024-09-24	0.46943	0.47313	0.46850	0.47301000	+0.776%	55,437	-5.782%
2024-09-23	0.46832	0.47038	0.46780	0.46937000	+0.226%	60,276	-5.051%
2024-09-22	0.46765	0.46855	0.46752	0.46831000	+0.045%	2,759	-4.837%
2024-09-20	0.46951	0.46987	0.46770	0.46810000	-0.302%	52,782	-4.794%
2024-09-19	0.47028	0.47246	0.46843	0.46952000	-0.168%	59,895	-5.082%
2024-09-18	0.47020	0.47178	0.46818	0.47031000	0.000%	54,862	-5.241%
2024-09-17	0.46894	0.47038	0.46790	0.47031000	+0.288%	48,027	-5.241%
2024-09-16	0.46915	0.46964	0.46800	0.46896000	-0.047%	47,221	-4.968%
2024-09-15	0.46879	0.46937	0.46474	0.46918000	+0.023%	2,982	-5.013%
2024-09-13	0.47110	0.47118	0.46750	0.46907000	-0.410%	45,268	-4.991%
2024-09-12	0.47025	0.47171	0.46940	0.47100000	+0.155%	42,594	-5.380%
2024-09-11	0.47012	0.47066	0.46839	0.47027000	+0.049%	50,858	-5.233%
2024-09-10	0.46982	0.47126	0.46909	0.47004000	+0.040%	47,321	-5.187%
2024-09-09	0.46977	0.47095	0.46820	0.46985000	+0.019%	48,074	-5.148%
2024-09-08	0.46987	0.47025	0.46919	0.46976000	-0.028%	3,463	-5.130%
2024-09-06	0.47230	0.47300	0.46920	0.46989000	-0.504%	46,690	-5.157%
2024-09-05	0.47057	0.47249	0.46990	0.47227000	+0.363%	48,317	-5.634%
2024-09-04	0.47170	0.47226	0.47025	0.47056000	-0.246%	52,487	-5.292%
2024-09-03	0.47404	0.47435	0.47100	0.47172000	-0.473%	53,672	-5.524%
2024-09-02	0.47560	0.47930	0.47320	0.47396000	-0.357%	38,801	-5.971%
2024-09-01	0.47429	0.47619	0.47336	0.47566000	-0.050%	2,669	-6.307%
2024-08-30	0.47571	0.47637	0.47430	0.47590000	+0.059%	46,453	-6.354%
2024-08-29	0.47367	0.47654	0.47330	0.47562000	+0.465%	52,520	-6.299%
2024-08-28	0.47088	0.47374	0.47050	0.47342000	+0.552%	50,470	-5.864%
2024-08-27	0.47020	0.47180	0.46970	0.47082000	+0.102%	49,220	-5.344%
2024-08-26	0.47100	0.47151	0.46950	0.47034000	-0.132%	49,166	-5.247%
2024-08-25	0.47041	0.47155	0.46931	0.47096000	-0.178%	3,549	-5.372%
2024-08-23	0.46880	0.47290	0.46830	0.47180000	+0.603%	47,952	-5.540%
2024-08-22	0.47071	0.47090	0.46650	0.46897000	-0.325%	50,739	-4.970%
2024-08-21	0.47239	0.47285	0.46963	0.47050000	-0.373%	52,008	-5.279%
2024-08-20	0.47103	0.47460	0.47050	0.47226000	+0.295%	47,707	-5.632%
2024-08-19	0.46778	0.47090	0.46740	0.47087000	+0.665%	49,452	-5.354%
2024-08-18	0.46415	0.46817	0.46415	0.46776000	+0.028%	3,139	-4.725%
2024-08-16	0.46499	0.46783	0.46480	0.46763000	+0.561%	44,007	-4.698%
2024-08-15	0.46750	0.46804	0.46470	0.46502000	-0.573%	50,495	-4.163%
2024-08-14	0.47240	0.47284	0.46650	0.46770000	-0.982%	54,452	-4.712%
2024-08-13	0.47160	0.47294	0.47070	0.47234000	+0.221%	52,234	-5.648%
2024-08-12	0.46999	0.47310	0.46980	0.47130000	+0.277%	50,861	-5.440%
2024-08-11	0.46934	0.47022	0.46537	0.47000000	+0.021%	2,880	-5.179%
2024-08-09	0.47112	0.47309	0.46970	0.46990000	-0.234%	40,789	-5.159%
2024-08-08	0.47239	0.47332	0.47040	0.47100000	-0.244%	50,291	-5.380%
2024-08-07	0.47085	0.47385	0.47060	0.47215000	+0.285%	56,582	-5.611%
2024-08-06	0.46528	0.47188	0.46340	0.47081000	+1.212%	62,053	-5.342%
2024-08-05	0.46490	0.46820	0.45960	0.46517000	+0.037%	70,866	-4.194%
2024-08-04	0.46383	0.46530	0.46273	0.46500000	-0.022%	5,055	-4.159%
2024-08-02	0.46630	0.46826	0.46490	0.46510000	-0.230%	46,737	-4.180%
2024-08-01	0.46299	0.46721	0.46240	0.46617000	+0.698%	50,223	-4.400%
2024-07-31	0.45974	0.46351	0.45850	0.46294000	+0.709%	49,064	-3.733%
2024-07-30	0.45692	0.46020	0.45650	0.45968000	+0.602%	39,534	-3.050%
2024-07-29	0.45758	0.45895	0.45603	0.45693000	-0.144%	39,182	-2.466%
2024-07-28	0.45741	0.45805	0.45639	0.45759000	+0.022%	3,017	-2.607%
2024-07-26	0.45804	0.45891	0.45710	0.45749000	-0.120%	35,605	-2.586%
2024-07-25	0.45937	0.45952	0.45710	0.45804000	-0.290%	45,881	-2.703%
2024-07-24	0.46130	0.46137	0.45850	0.45937000	-0.421%	42,456	-2.985%
2024-07-23	0.46212	0.46254	0.46079	0.46131000	-0.193%	38,655	-3.393%
2024-07-22	0.46571	0.46571	0.46180	0.46220000	-0.760%	39,438	-3.579%
2024-07-21	0.46497	0.46599	0.46442	0.46574000	+0.116%	3,567	-4.311%
2024-07-19	0.46657	0.46679	0.46474	0.46520000	-0.298%	31,535	-4.200%
2024-07-18	0.46734	0.46930	0.46605	0.46659000	-0.171%	41,508	-4.486%
2024-07-17	0.46768	0.46790	0.46610	0.46739000	+0.148%	37,278	-4.649%
2024-07-16	0.46843	0.46848	0.46497	0.46670000	-0.369%	40,672	-4.508%
2024-07-15	0.47001	0.47038	0.46770	0.46843000	-0.343%	40,596	-4.861%
2024-07-14	0.46984	0.47075	0.46737	0.47004000	-0.161%	2,997	-5.187%
2024-07-12	0.47155	0.47264	0.47050	0.47080000	-0.165%	38,123	-5.340%
2024-07-11	0.47355	0.47416	0.47080	0.47158000	-0.412%	41,714	-5.496%
2024-07-10	0.47908	0.47940	0.47280	0.47353000	-1.146%	37,448	-5.886%
2024-07-09	0.47834	0.47970	0.47690	0.47902000	+0.144%	36,075	-6.964%
2024-07-08	0.47944	0.48000	0.47767	0.47833000	-0.238%	36,614	-6.830%
2024-07-07	0.47921	0.47968	0.47587	0.47947000	+0.035%	3,008	-7.052%
2024-07-05	0.47919	0.47974	0.47780	0.47930000	+0.023%	38,007	-7.019%
2024-07-04	0.47905	0.47996	0.47859	0.47919000	+0.033%	31,887	-6.997%
2024-07-03	0.47927	0.47968	0.47721	0.47903000	-0.044%	33,102	-6.966%
2024-07-02	0.47940	0.47977	0.47830	0.47924000	-0.058%	39,776	-7.007%
2024-07-01	0.48211	0.48221	0.47930	0.47952000	-0.533%	41,909	-7.061%
2024-06-30	0.48075	0.48244	0.47986	0.48209000	+0.123%	3,295	-7.557%
2024-06-28	0.48108	0.48269	0.47910	0.48150000	+0.085%	41,062	-7.443%
2024-06-27	0.48160	0.48256	0.48078	0.48109000	-0.114%	41,182	-7.365%
2024-06-26	0.48225	0.48279	0.48070	0.48164000	-0.141%	41,639	-7.470%
2024-06-25	0.48246	0.48310	0.48140	0.48232000	-0.031%	38,837	-7.601%
2024-06-24	0.48348	0.48411	0.48169	0.48247000	-0.201%	41,143	-7.629%
2024-06-23	0.48292	0.48383	0.48246	0.48344000	-0.054%	2,492	-7.815%
2024-06-21	0.48330	0.48511	0.48300	0.48370000	+0.014%	38,641	-7.864%
2024-06-20	0.48247	0.48420	0.48170	0.48363000	+0.228%	41,580	-7.851%
2024-06-19	0.48315	0.48332	0.48103	0.48253000	-0.128%	34,133	-7.641%
2024-06-18	0.48250	0.48403	0.48050	0.48315000	+0.135%	43,213	-7.759%
2024-06-17	0.48376	0.48387	0.48159	0.48250000	-0.269%	41,192	-7.635%
2024-06-16	0.48237	0.48400	0.48207	0.48380000	-0.021%	2,791	-7.883%
2024-06-14	0.48286	0.48428	0.48150	0.48390000	+0.211%	42,217	-7.902%
2024-06-13	0.48337	0.48430	0.48220	0.48288000	-0.108%	43,608	-7.708%
2024-06-12	0.48231	0.48570	0.48014	0.48340000	+0.224%	46,008	-7.807%
2024-06-11	0.48150	0.48253	0.48010	0.48232000	+0.170%	40,544	-7.601%
2024-06-10	0.47960	0.48180	0.47910	0.48150000	+0.396%	40,932	-7.443%
2024-06-09	0.47916	0.47983	0.47530	0.47960000	+0.042%	2,974	-7.077%
2024-06-07	0.48432	0.48494	0.47928	0.47940000	-1.022%	40,725	-7.038%
2024-06-06	0.48429	0.48518	0.48299	0.48435000	+0.012%	40,584	-7.988%
2024-06-05	0.48338	0.48503	0.48300	0.48429000	+0.246%	42,939	-7.977%
2024-06-04	0.48334	0.48600	0.48220	0.48310000	-0.052%	46,021	-7.750%
2024-06-03	0.48233	0.48430	0.48150	0.48335000	+0.207%	44,489	-7.798%
2024-06-02	0.47967	0.48244	0.47967	0.48235000	+0.052%	3,077	-7.607%
2024-05-31	0.48020	0.48304	0.48010	0.48210000	+0.360%	41,646	-7.559%
2024-05-30	0.48137	0.48150	0.47950	0.48037000	-0.212%	42,992	-7.226%
2024-05-29	0.48123	0.48178	0.48020	0.48139000	+0.035%	42,368	-7.422%
2024-05-28	0.48158	0.48267	0.48040	0.48122000	-0.073%	40,898	-7.390%
2024-05-27	0.48058	0.48290	0.47800	0.48157000	+0.206%	32,050	-7.457%
2024-05-26	0.47908	0.48080	0.47908	0.48058000	+0.142%	2,379	-7.266%
2024-05-24	0.48019	0.48085	0.47940	0.47990000	-0.067%	37,171	-7.135%
2024-05-23	0.47944	0.48165	0.47920	0.48022000	+0.156%	43,577	-7.197%
2024-05-22	0.47929	0.48355	0.47830	0.47947000	+0.040%	44,405	-7.052%
2024-05-21	0.48020	0.48072	0.47890	0.47928000	-0.241%	39,039	-7.015%
2024-05-20	0.48270	0.48292	0.47990	0.48044000	-0.493%	39,023	-7.239%
2024-05-19	0.48208	0.48306	0.48123	0.48282000	+0.046%	2,051	-7.696%
2024-05-17	0.48322	0.48346	0.48210	0.48260000	-0.103%	37,573	-7.654%
2024-05-16	0.48297	0.48361	0.48160	0.48310000	+0.029%	41,968	-7.750%
2024-05-15	0.48007	0.48320	0.47902	0.48296000	+0.594%	44,669	-7.723%
2024-05-14	0.47948	0.48130	0.47800	0.48011000	+0.133%	43,473	-7.175%
2024-05-13	0.48047	0.48083	0.47830	0.47947000	-0.212%	43,808	-7.052%
2024-05-12	0.48008	0.48076	0.47809	0.48049000	-0.023%	2,701	-7.249%
2024-05-10	0.48180	0.48193	0.47970	0.48060000	-0.228%	39,770	-7.270%
2024-05-09	0.48051	0.48210	0.47960	0.48170000	+0.252%	45,897	-7.482%
2024-05-08	0.47940	0.48070	0.47890	0.48049000	+0.183%	42,135	-7.249%
2024-05-07	0.47874	0.48040	0.47810	0.47961000	+0.284%	43,489	-7.079%
2024-05-06	0.47895	0.47904	0.47770	0.47825000	-0.146%	42,091	-6.814%
2024-05-05	0.47900	0.47908	0.47757	0.47895000	0.000%	1,950	-6.951%
2024-05-03	0.47556	0.47981	0.47500	0.47895000	+0.728%	42,871	-6.951%
2024-05-02	0.47283	0.47700	0.47240	0.47549000	+0.482%	45,895	-6.274%
2024-05-01	0.47056	0.47367	0.47030	0.47321000	+0.555%	41,717	-5.822%
2024-04-30	0.47530	0.47561	0.47010	0.47060000	-0.997%	50,830	-5.300%
2024-04-29	0.47510	0.47704	0.47470	0.47534000	-0.011%	51,621	-6.244%
2024-04-28	0.47594	0.47688	0.47400	0.47539000	-0.023%	2,261	-6.254%
2024-04-26	0.47610	0.47719	0.47464	0.47550000	-0.145%	46,031	-6.275%
2024-04-25	0.47638	0.47687	0.47460	0.47619000	-0.036%	49,611	-6.411%
2024-04-24	0.47652	0.47786	0.47579	0.47636000	-0.036%	45,208	-6.445%
2024-04-23	0.47941	0.47971	0.47557	0.47653000	-0.586%	48,167	-6.478%
2024-04-22	0.47662	0.47984	0.47640	0.47934000	+0.564%	46,683	-7.026%
2024-04-21	0.47590	0.47673	0.47557	0.47665000	+0.179%	2,791	-6.502%
2024-04-19	0.47456	0.47622	0.47210	0.47580000	+0.255%	53,943	-6.335%
2024-04-18	0.47476	0.47559	0.47390	0.47459000	-0.040%	48,322	-6.096%
2024-04-17	0.47390	0.47700	0.47330	0.47478000	+0.190%	52,603	-6.133%
2024-04-16	0.47440	0.47459	0.47130	0.47388000	-0.046%	54,897	-5.955%
2024-04-15	0.47701	0.47763	0.47380	0.47410000	-0.616%	52,126	-5.999%
2024-04-14	0.47689	0.47741	0.47620	0.47704000	+0.029%	3,651	-6.578%
2024-04-12	0.47796	0.47859	0.47640	0.47690000	-0.209%	48,675	-6.551%
2024-04-11	0.47653	0.47833	0.47597	0.47790000	+0.294%	51,198	-6.746%
2024-04-10	0.47837	0.47937	0.47590	0.47650000	-0.380%	46,970	-6.472%
2024-04-09	0.47670	0.47846	0.47650	0.47832000	+0.350%	40,764	-6.828%
2024-04-08	0.47553	0.47740	0.47510	0.47665000	+0.231%	43,077	-6.502%
2024-04-07	0.47536	0.47602	0.47501	0.47555000	-0.032%	2,829	-6.285%
2024-04-05	0.47676	0.47685	0.47520	0.47570000	-0.214%	42,130	-6.315%
2024-04-04	0.47531	0.47735	0.47500	0.47672000	+0.341%	42,622	-6.515%
2024-04-03	0.47455	0.47535	0.47294	0.47510000	+0.118%	43,343	-6.197%
2024-04-02	0.47432	0.47497	0.47340	0.47454000	+0.040%	43,478	-6.086%
2024-04-01	0.47363	0.47449	0.47278	0.47435000	+0.154%	40,037	-6.048%
2024-03-31	0.47290	0.47382	0.47236	0.47362000	+0.258%	2,979	-5.903%
2024-03-29	0.47320	0.47420	0.47020	0.47240000	-0.127%	6,011	-5.660%
2024-03-28	0.47488	0.47520	0.47200	0.47300000	-0.398%	40,903	-5.780%
2024-03-27	0.47563	0.47594	0.47430	0.47489000	-0.156%	42,325	-6.155%
2024-03-26	0.47480	0.47630	0.47430	0.47563000	+0.173%	42,051	-6.301%
2024-03-25	0.47541	0.47653	0.47430	0.47481000	-0.116%	43,418	-6.139%
2024-03-24	0.47516	0.47587	0.47509	0.47536000	-0.050%	2,166	-6.248%
2024-03-22	0.47730	0.47753	0.47510	0.47560000	-0.392%	45,767	-6.295%
2024-03-21	0.47578	0.47770	0.47520	0.47747000	+0.345%	49,959	-6.662%
2024-03-20	0.47545	0.47619	0.47341	0.47583000	+0.069%	47,954	-6.340%
2024-03-19	0.47786	0.47786	0.47510	0.47550000	-0.488%	46,878	-6.275%
2024-03-18	0.47807	0.47883	0.47730	0.47783000	-0.046%	41,126	-6.733%
2024-03-17	0.47726	0.47807	0.47724	0.47805000	+0.052%	2,348	-6.775%
2024-03-15	0.48043	0.48044	0.47731	0.47780000	-0.545%	41,397	-6.727%
2024-03-14	0.48148	0.48236	0.47980	0.48042000	-0.220%	46,446	-7.235%
2024-03-13	0.48051	0.48226	0.48010	0.48148000	+0.202%	44,333	-7.440%
2024-03-12	0.48129	0.48304	0.48010	0.48051000	-0.143%	47,637	-7.253%
2024-03-11	0.48064	0.48183	0.47980	0.48120000	+0.117%	46,641	-7.386%
2024-03-10	0.48011	0.48066	0.47986	0.48064000	+0.135%	2,592	-7.278%
2024-03-08	0.48210	0.48268	0.47986	0.47999000	-0.442%	47,827	-7.152%
2024-03-07	0.48117	0.48385	0.48100	0.48212000	+0.197%	50,246	-7.562%

.dark-mode .BW6Hq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BW6Hq3{ color: #333333; background-color: white; border: 2px solid #333333; }NZDGBPNew Zealand dollar / Pound sterlingforex

NZDGBP
New Zealand dollar / Pound sterling
forex