Dark

NZDDKK
New Zealand dollar / Danish krone
forex

Market Open

May 14, 2025 12:44:00 PM EDT

3.9369DKK-0.629%(-0.0249)58,278

3.9368Bid 3.9383Ask 0.0015Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	3.95790000	3.96480000	3.93380000	3.93690000	-0.536%	35,982	0.000%
2025-05-13	3.94000000	3.96443226	3.92620000	3.95810000	+0.462%	43,584	-0.536%
2025-05-12	3.93150000	3.95494356	3.92370000	3.93990000	+0.211%	51,167	-0.076%
2025-05-11	3.93920000	3.94582232	3.92770000	3.93160000	+0.383%	4,928	+0.135%
2025-05-09	3.91990000	3.92180000	3.90230000	3.91660000	-0.084%	39,869	+0.518%
2025-05-08	3.91940000	3.93430000	3.90630000	3.91990000	+0.023%	46,983	+0.434%
2025-05-07	3.95580000	3.96020000	3.90930000	3.91900000	-0.898%	47,823	+0.457%
2025-05-06	3.93160000	3.96210000	3.92830000	3.95450000	+0.598%	47,159	-0.445%
2025-05-05	3.92090000	3.94235453	3.91590000	3.93100000	+0.235%	45,404	+0.150%
2025-05-04	3.92580221	3.93421719	3.91640000	3.92180000	-0.125%	3,823	+0.385%
2025-05-02	3.90560000	3.92897193	3.89520000	3.92670000	+0.535%	45,421	+0.260%
2025-05-01	3.91230000	3.92610000	3.89640000	3.90580000	-0.174%	43,316	+0.796%
2025-04-30	3.89090000	3.91649879	3.87200000	3.91260000	+0.565%	47,399	+0.621%
2025-04-29	3.90640000	3.91380000	3.87690000	3.89060000	-0.404%	46,589	+1.190%
2025-04-28	3.91340000	3.92189142	3.89650000	3.90640000	-0.164%	44,550	+0.781%
2025-04-27	3.91120000	3.92040000	3.88910000	3.91280000	-0.054%	4,314	+0.616%
2025-04-25	3.93040000	3.94640000	3.90310000	3.91490000	-0.399%	42,722	+0.562%
2025-04-24	3.92060000	3.93490000	3.90830000	3.93060000	+0.242%	49,195	+0.160%
2025-04-23	3.92030000	3.94390000	3.90610000	3.92110000	+0.008%	56,884	+0.403%
2025-04-22	3.89080000	3.92280000	3.88700000	3.92080000	+0.761%	55,429	+0.411%
2025-04-21	3.88540000	3.90320000	3.86820000	3.89120000	+0.149%	48,832	+1.174%
2025-04-20	3.87630000	3.89215850	3.86690000	3.88540000	-0.916%	5,544	+1.325%
2025-04-17	3.88890000	3.93007527	3.87480000	3.92130000	+0.846%	45,290	+0.398%
2025-04-16	3.89600000	3.90130000	3.85890000	3.88840000	-0.185%	56,747	+1.247%
2025-04-15	3.86060000	3.91920000	3.85960000	3.89560000	+0.930%	55,653	+1.060%
2025-04-14	3.83940000	3.87225518	3.82020000	3.85970000	+0.571%	60,495	+2.000%
2025-04-13	3.83120000	3.84612571	3.82390000	3.83780000	+0.369%	6,017	+2.582%
2025-04-11	3.81100000	3.84480000	3.77540000	3.82370000	+0.331%	69,288	+2.960%
2025-04-10	3.84150000	3.88184465	3.79330000	3.81110000	-0.797%	71,615	+3.301%
2025-04-09	3.74960000	3.86030000	3.72940000	3.84170000	+2.451%	75,891	+2.478%
2025-04-08	3.78520000	3.84284597	3.74250000	3.74980000	-0.980%	67,296	+4.990%
2025-04-07	3.76400000	3.84250000	3.75880000	3.78690000	+0.587%	73,862	+3.961%
2025-04-06	3.81580000	3.82121864	3.76110000	3.76480000	-1.169%	7,583	+4.571%
2025-04-04	3.90910000	3.91190000	3.77820000	3.80931598	-2.517%	62,899	+3.349%
2025-04-03	3.91770000	3.93170000	3.89680000	3.90768002	-0.243%	62,553	+0.748%
2025-04-02	3.94760000	3.96848804	3.91560000	3.91720000	-0.780%	45,423	+0.503%
2025-04-01	3.90900000	3.94840000	3.90110000	3.94800000	+0.995%	40,352	-0.281%
2025-03-31	3.93110000	3.93880988	3.90270000	3.90910000	-0.590%	40,507	+0.711%
2025-03-30	3.93928194	3.93948786	3.92570000	3.93230000	+0.015%	4,175	+0.117%
2025-03-28	3.96130000	3.96190000	3.92920000	3.93170000	-0.747%	35,921	+0.132%
2025-03-27	3.97030000	3.98111199	3.95870000	3.96130000	-0.234%	40,035	-0.616%
2025-03-26	3.96350000	3.98348283	3.95310000	3.97060000	+0.172%	41,571	-0.849%
2025-03-25	3.95436114	3.96445386	3.94670000	3.96380000	+0.248%	37,630	-0.679%
2025-03-24	3.95410000	3.95950000	3.93740000	3.95400000	-0.003%	38,992	-0.432%
2025-03-23	3.95323264	3.95790000	3.91930000	3.95410000	+0.061%	3,418	-0.435%
2025-03-21	3.95820000	3.96646674	3.94860000	3.95170000	-0.154%	35,920	-0.375%
2025-03-20	3.97750000	3.97750000	3.93920000	3.95780000	-0.510%	40,324	-0.528%
2025-03-19	3.96640000	3.98459710	3.95240000	3.97810000	+0.295%	40,118	-1.036%
2025-03-18	3.97830000	3.98410000	3.95660000	3.96640000	-0.304%	37,743	-0.744%
2025-03-17	3.97650000	3.98050000	3.97530000	3.97850000	+0.893%	1,775	-1.046%
2025-03-16	3.93715040	3.95050000	3.93160000	3.94330000	+0.203%	3,747	-0.162%
2025-03-14	3.91830000	3.94490441	3.91210000	3.93530000	+0.426%	37,714	+0.041%
2025-03-13	3.93090000	3.93388550	3.90590000	3.91860000	-0.262%	41,966	+0.467%
2025-03-12	3.90240000	3.93051691	3.89750000	3.92890000	+0.674%	45,802	+0.204%
2025-03-11	3.91790000	3.92160000	3.88410000	3.90260000	-0.391%	48,291	+0.879%
2025-03-10	3.92000000	3.95191859	3.91080000	3.91790000	-0.061%	46,751	+0.485%
2025-03-09	3.93391350	3.94216702	3.89620000	3.92030000	-0.211%	4,373	+0.423%
2025-03-07	3.96530000	3.96695562	3.91270000	3.92860000	-0.886%	46,528	+0.211%
2025-03-06	3.95740000	3.97370000	3.94670000	3.96370000	+0.144%	52,477	-0.676%
2025-03-05	3.97370000	3.97730000	3.94410000	3.95800000	-0.390%	53,099	-0.533%
2025-03-04	3.99110000	3.99410000	3.96010000	3.97350000	-0.409%	53,321	-0.921%
2025-03-03	4.01300000	4.01997100	3.98240000	3.98980000	-0.571%	46,768	-1.326%
2025-03-02	4.00990000	4.01730000	4.00910000	4.01270000	-0.221%	2,618	-1.889%
2025-02-28	4.03630000	4.03740013	4.00860000	4.02160000	-0.362%	44,446	-2.106%
2025-02-27	4.05110000	4.05520000	4.03080000	4.03620000	-0.380%	44,944	-2.460%
2025-02-26	4.06190000	4.06240000	4.04320000	4.05160000	-0.258%	44,039	-2.831%
2025-02-25	4.08210000	4.08568385	4.04840000	4.06210000	-0.495%	43,091	-3.082%
2025-02-24	4.09380000	4.09700538	4.07490000	4.08230000	-0.281%	45,787	-3.562%
2025-02-23	4.08939967	4.09647996	4.07320000	4.09380000	+0.059%	2,899	-3.833%
2025-02-21	4.09370000	4.10446722	4.08400000	4.09140000	-0.037%	40,907	-3.776%
2025-02-20	4.07960000	4.10300000	4.07290000	4.09290000	+0.328%	43,432	-3.811%
2025-02-19	4.07140000	4.09470408	4.05230000	4.07950000	+0.199%	40,967	-3.496%
2025-02-18	4.07480000	4.07730000	4.05990000	4.07140000	-0.128%	41,431	-3.304%
2025-02-17	4.07650000	4.08585114	4.07200000	4.07660000	+0.010%	36,115	-3.427%
2025-02-16	4.06180000	4.07662758	4.05740000	4.07620000	+0.091%	2,303	-3.417%
2025-02-14	4.04870000	4.07952166	4.04570000	4.07247817	+0.582%	41,807	-3.329%
2025-02-13	4.04640000	4.05040778	4.02750000	4.04890000	+0.022%	50,323	-2.766%
2025-02-12	4.07090000	4.08000000	4.03930000	4.04800000	-0.565%	44,635	-2.745%
2025-02-11	4.07910000	4.09171146	4.06490000	4.07100000	-0.191%	39,739	-3.294%
2025-02-10	4.08410000	4.09414102	4.07410000	4.07880000	-0.140%	42,000	-3.479%
2025-02-09	4.08230000	4.09229567	4.07610000	4.08450000	-0.037%	2,874	-3.614%
2025-02-07	4.07550000	4.08744768	4.06680000	4.08600000	+0.255%	44,174	-3.649%
2025-02-06	4.07750000	4.08057803	4.06230000	4.07560000	-0.091%	44,310	-3.403%
2025-02-05	4.06060000	4.08230000	4.05670000	4.07930000	+0.465%	46,697	-3.491%
2025-02-04	4.06450000	4.06700000	4.04050000	4.06040000	-0.096%	48,893	-3.042%
2025-02-03	4.05420000	4.06660000	4.01570000	4.06430000	+0.237%	60,874	-3.135%
2025-02-02	4.06400000	4.06900763	4.04520000	4.05470000	-0.091%	4,189	-2.905%
2025-01-31	4.04320000	4.06711793	4.03830000	4.05840000	+0.366%	48,500	-2.994%
2025-01-30	4.05450000	4.05547253	4.03280000	4.04360000	-0.257%	44,854	-2.639%
2025-01-29	4.04800000	4.05430000	4.03860000	4.05400000	+0.039%	44,668	-2.889%
2025-01-28	4.04780000	4.05542332	4.04050000	4.05240000	+0.109%	43,800	-2.850%
2025-01-27	4.05410000	4.05750000	4.03340000	4.04800000	-0.217%	50,509	-2.745%
2025-01-26	4.05190000	4.05860000	4.04860000	4.05680000	+0.020%	2,392	-2.956%
2025-01-24	4.06140000	4.07903686	4.05030000	4.05600000	-0.187%	46,433	-2.936%
2025-01-23	4.05820000	4.06970000	4.04940000	4.06360000	+0.163%	46,273	-3.118%
2025-01-22	4.05460000	4.06176405	4.04600000	4.05700000	-0.015%	43,171	-2.960%
2025-01-21	4.05080000	4.06610000	4.02010000	4.05760000	-0.226%	51,714	-2.975%
2025-01-20	4.05670000	4.06812754	4.04210000	4.06680000	+0.274%	47,330	-3.194%
2025-01-19	4.05473913	4.05750000	4.04640000	4.05570000	+0.059%	1,892	-2.929%
2025-01-17	4.06000000	4.06364963	4.03900000	4.05330000	-0.177%	41,658	-2.872%
2025-01-16	4.07730000	4.07874136	4.05310000	4.06050000	-0.441%	45,907	-3.044%
2025-01-15	4.05610000	4.08560000	4.05080000	4.07850000	+0.584%	44,045	-3.472%
2025-01-14	4.07460000	4.09157425	4.05040000	4.05480000	-0.403%	45,552	-2.908%
2025-01-13	4.05210000	4.07711080	4.04740000	4.07120000	+0.489%	46,720	-3.299%
2025-01-12	4.05008143	4.05283716	4.03880000	4.05140000	+0.181%	2,023	-2.826%
2025-01-10	4.04980000	4.05424080	4.03180000	4.04410000	-0.197%	35,747	-2.651%
2025-01-09	4.05000000	4.05810000	4.03867598	4.05210000	-0.047%	32,930	-2.843%
2025-01-08	4.06010000	4.06570000	4.04990000	4.05400000	-0.236%	46,476	-2.889%
2025-01-07	4.05568424	4.07347681	4.05220000	4.06360000	+0.361%	44,870	-3.118%
2025-01-06	4.07210000	4.07503702	4.04220000	4.04900000	-0.374%	46,876	-2.769%
2025-01-05	4.06199074	4.06631065	4.05440000	4.06420000	+0.160%	1,553	-3.132%
2025-01-03	4.07060000	4.07462899	4.04980000	4.05772579	-0.125%	37,657	-2.978%
2025-01-02	4.03790000	4.07930000	4.03180000	4.06280000	+0.769%	46,769	-3.099%
2025-01-01	4.02893618	4.03454729	4.01890000	4.03180000	+0.055%	2,543	-2.354%
2024-12-31	4.04160000	4.04440000	4.02020000	4.02960000	-0.270%	33,445	-2.300%
2024-12-30	4.03150000	4.05212063	4.02910000	4.04050000	+0.208%	39,117	-2.564%
2024-12-29	4.02220000	4.03630000	4.01460000	4.03210000	+0.114%	1,811	-2.361%
2024-12-27	4.02490000	4.03596698	4.01410000	4.02750000	+0.052%	37,404	-2.250%
2024-12-26	4.05280000	4.05882465	3.99300000	4.02540000	-0.634%	35,866	-2.199%
2024-12-25	4.03380000	4.06810000	4.00440174	4.05110000	+0.936%	4,694	-2.819%
2024-12-24	4.04640000	4.05828581	3.98310000	4.01354725	-0.841%	37,533	-1.910%
2024-12-23	4.03560000	4.05578785	4.03210000	4.04760000	+0.215%	45,458	-2.735%
2024-12-22	4.04460141	4.04465564	4.02590000	4.03890000	-0.106%	1,831	-2.525%
2024-12-20	4.04270000	4.05496814	4.03250000	4.04320000	-0.133%	51,119	-2.629%
2024-12-19	4.04340000	4.06560000	4.03780000	4.04860000	+0.027%	54,090	-2.759%
2024-12-18	4.08800000	4.08845275	4.04270000	4.04750000	-1.080%	51,611	-2.733%
2024-12-17	4.09600000	4.10060000	4.08320000	4.09170000	-0.317%	45,185	-3.783%
2024-12-16	4.09200000	4.10720264	4.08770000	4.10470000	+0.264%	44,666	-4.088%
2024-12-15	4.09090000	4.09820604	4.08810000	4.09390000	+0.108%	2,019	-3.835%
2024-12-13	4.10510000	4.11160328	4.08040000	4.08950000	-0.436%	40,751	-3.732%
2024-12-12	4.11420000	4.17820000	4.07100000	4.10740000	-0.100%	51,394	-4.151%
2024-12-11	4.10780000	4.11620000	4.09270000	4.11150000	+0.095%	50,260	-4.247%
2024-12-10	4.13200000	4.13340280	4.10250000	4.10760000	-0.756%	47,698	-4.156%
2024-12-09	4.11860000	4.14960000	4.10470000	4.13890000	+0.451%	47,120	-4.881%
2024-12-08	4.11740000	4.12309563	4.11340000	4.12030000	+0.180%	1,921	-4.451%
2024-12-06	4.14650000	4.14750000	4.10840000	4.11290000	-0.736%	46,926	-4.279%
2024-12-05	4.14500000	4.14740000	4.14000000	4.14340000	-0.265%	2,157	-4.984%
2024-12-04	4.17020000	4.17070000	4.14072737	4.15440000	-0.412%	45,505	-5.235%
2024-12-03	4.17660000	4.18590000	4.16320000	4.17160000	-0.175%	43,580	-5.626%
2024-12-02	4.17700000	4.20580000	4.15840000	4.17890000	+0.045%	46,339	-5.791%
2024-12-01	4.16700000	4.17990000	4.16250000	4.17700000	+0.240%	2,250	-5.748%
2024-11-29	4.16580000	4.18640000	4.11330000	4.16700000	+0.091%	48,491	-5.522%
2024-11-28	4.16550000	4.17151550	4.15290000	4.16320000	+0.106%	42,373	-5.436%
2024-11-27	4.16900000	4.18730000	4.15160000	4.15880000	+0.280%	54,464	-5.336%
2024-11-26	4.15180000	4.16027754	4.13450000	4.14720000	-0.036%	55,691	-5.071%
2024-11-25	4.15380000	4.15963474	4.13330000	4.14870000	-0.594%	22,020	-5.105%
2024-11-22	4.16590000	4.20210000	4.14880000	4.17350000	+0.036%	51,492	-5.669%
2024-11-21	4.15850000	4.17484384	4.14690000	4.17200000	+0.351%	50,854	-5.635%
2024-11-20	4.15450000	4.15889653	4.15170000	4.15740000	-0.094%	5,625	-5.304%
2024-11-19	4.16100000	4.16320000	4.15370000	4.16130000	+0.357%	6,035	-5.393%
2024-11-18	4.14830000	4.15090000	4.14127429	4.14650000	-0.106%	5,338	-5.055%
2024-11-17	4.15303452	4.15305122	4.14610000	4.15090000	+0.111%	1,934	-5.156%
2024-11-15	4.14480000	4.15590000	4.14030000	4.14630000	+0.080%	4,051	-5.050%
2024-11-14	4.14640000	4.15740000	4.13230000	4.14300000	-0.193%	8,413	-4.975%
2024-11-13	4.15190000	4.15460000	4.14710000	4.15100000	-0.231%	6,588	-5.158%
2024-11-12	4.16150000	4.16527996	4.15470000	4.16060000	-0.354%	6,346	-5.377%
2024-11-11	4.17240000	4.17670000	4.16740000	4.17540000	+0.576%	5,616	-5.712%
2024-11-10	4.14760000	4.15496657	4.12920000	4.15150000	+0.130%	1,989	-5.169%
2024-11-08	4.15920000	4.16123794	4.14010000	4.14610000	-0.310%	48,774	-5.046%
2024-11-07	4.12780000	4.16410000	4.12440000	4.15900000	+0.785%	54,388	-5.340%
2024-11-06	4.10453610	4.14870000	4.10080000	4.12660000	+0.556%	69,243	-4.597%
2024-11-05	4.09200000	4.11010000	4.07980000	4.10380000	+0.193%	43,910	-4.067%
2024-11-04	4.11110000	4.12810000	4.06090000	4.09590000	-0.239%	44,130	-3.882%
2024-11-03	4.10640000	4.11140022	4.09030000	4.10570000	+0.037%	2,647	-4.111%
2024-11-01	4.08990000	4.11093073	4.07940000	4.10420000	+0.352%	42,841	-4.076%
2024-10-31	4.10190000	4.11145247	4.07890000	4.08980000	-0.271%	47,994	-3.739%
2024-10-30	4.11620000	4.13030000	4.09760000	4.10090000	-0.360%	46,848	-3.999%
2024-10-29	4.12590000	4.12843351	4.11090000	4.11570000	-0.240%	46,249	-4.344%
2024-10-28	4.13070000	4.13330000	4.11410000	4.12560000	-0.128%	41,626	-4.574%
2024-10-27	4.13040000	4.13809762	4.12400000	4.13090000	+0.058%	2,996	-4.696%
2024-10-25	4.13940000	4.14260134	4.12470000	4.12850000	-0.237%	39,608	-4.641%
2024-10-24	4.15460000	4.17140000	4.13670000	4.13830000	-0.400%	43,250	-4.867%
2024-10-23	4.17160000	4.17798101	4.14650000	4.15490000	-0.419%	42,258	-5.247%
2024-10-22	4.15270000	4.18110000	4.14910000	4.17240000	+0.511%	42,464	-5.644%
2024-10-21	4.16880000	4.17492708	4.14810000	4.15120000	-0.420%	42,490	-5.162%
2024-10-20	4.16933773	4.16990000	4.16510000	4.16870000	+0.091%	1,764	-5.560%
2024-10-18	4.17190000	4.17850000	4.16130000	4.16490000	-0.204%	39,125	-5.474%
2024-10-17	4.16240000	4.18272314	4.15350000	4.17340000	+0.279%	45,116	-5.667%
2024-10-16	4.14740000	4.16390000	4.13850000	4.16180000	+0.352%	43,564	-5.404%
2024-10-15	4.16360000	4.17340000	4.14590000	4.14720000	-0.406%	45,492	-5.071%
2024-10-14	4.16340000	4.16960000	4.14870000	4.16410000	-0.056%	40,714	-5.456%
2024-10-13	4.16642470	4.16642470	4.16642470	4.16642470	+0.027%	1	-5.509%
2024-10-11	4.15993387	4.17153234	4.13840000	4.16530000	+0.171%	37,116	-5.483%
2024-10-10	4.13490000	4.15990000	4.13160000	4.15820000	+0.578%	46,868	-5.322%
2024-10-09	4.16310000	4.16960000	4.12300000	4.13430000	-0.747%	48,710	-4.775%
2024-10-08	4.16280000	4.17290000	4.14600000	4.16540000	+0.072%	50,760	-5.486%
2024-10-07	4.18330000	4.19140000	4.14480000	4.16240000	-0.547%	49,067	-5.418%
2024-10-06	4.17460000	4.19435552	4.17340000	4.18530000	+0.108%	1,918	-5.935%
2024-10-04	4.20040000	4.20490000	4.17850000	4.18080000	-0.505%	45,134	-5.834%
2024-10-03	4.22440000	4.22520000	4.19670000	4.20200000	-0.580%	49,166	-6.309%
2024-10-02	4.23430000	4.25413520	4.22070000	4.22650000	-0.172%	48,972	-6.852%
2024-10-01	4.24650000	4.25303527	4.22500000	4.23380000	-0.273%	53,090	-7.013%
2024-09-30	4.23860000	4.26160394	4.22540000	4.24540000	+0.163%	50,562	-7.267%
2024-09-29	4.22650000	4.24083901	4.22440000	4.23850000	+0.097%	2,890	-7.116%
2024-09-27	4.22260000	4.24610000	4.20340000	4.23440000	+0.263%	47,288	-7.026%
2024-09-26	4.19130000	4.22620000	4.18580000	4.22330000	+0.759%	42,991	-6.781%
2024-09-25	4.23260000	4.23410000	4.19010000	4.19150000	-0.959%	44,054	-6.074%
2024-09-24	4.20460000	4.24519526	4.19130000	4.23210000	+0.621%	47,994	-6.975%
2024-09-23	4.16690000	4.21302619	4.16150000	4.20600000	+0.929%	47,242	-6.398%
2024-09-22	4.15820000	4.16950000	4.15790000	4.16727098	+0.023%	2,452	-5.528%
2024-09-20	4.16660000	4.17765114	4.15400000	4.16630000	-0.036%	46,422	-5.506%
2024-09-19	4.16760000	4.18457633	4.14990000	4.16780000	+0.007%	55,240	-5.540%
2024-09-18	4.15370000	4.17890000	4.14870000	4.16750000	+0.303%	51,549	-5.533%
2024-09-17	4.15350000	4.16150000	4.14390000	4.15490000	+0.029%	43,793	-5.247%
2024-09-16	4.14720000	4.15784459	4.13840000	4.15370000	+0.191%	42,936	-5.219%
2024-09-15	4.14190000	4.14900000	4.14030000	4.14580000	+0.145%	2,586	-5.039%
2024-09-13	4.16580000	4.16880000	4.13260000	4.13980000	-0.646%	41,163	-4.901%
2024-09-12	4.15570000	4.16924886	4.14530000	4.16670000	+0.258%	34,245	-5.515%
2024-09-11	4.16340000	4.16410000	4.13820000	4.15598773	-0.168%	42,594	-5.272%
2024-09-10	4.15240000	4.16763193	4.14500000	4.16300000	+0.258%	40,305	-5.431%
2024-09-09	4.15200000	4.16490000	4.13660000	4.15230000	+0.007%	41,880	-5.187%
2024-09-08	4.14990000	4.15744568	4.14550000	4.15200000	-0.063%	3,176	-5.181%
2024-09-06	4.17800000	4.18750000	4.14560000	4.15460000	-0.567%	43,822	-5.240%
2024-09-05	4.16440000	4.18350000	4.15860000	4.17830000	+0.368%	43,146	-5.777%
2024-09-04	4.17650000	4.18408522	4.16150000	4.16300000	-0.285%	44,010	-5.431%
2024-09-03	4.19820000	4.20210866	4.16897669	4.17490000	-0.543%	46,088	-5.701%
2024-09-02	4.21620000	4.22990000	4.19180000	4.19770000	-0.472%	35,405	-6.213%
2024-09-01	4.20620000	4.22127177	4.20400000	4.21760000	0.000%	2,483	-6.655%
2024-08-30	4.21390000	4.22353341	4.20440000	4.21760000	+0.059%	41,149	-6.655%
2024-08-29	4.18940000	4.22490000	4.18632563	4.21510000	+0.647%	45,465	-6.600%
2024-08-28	4.16700000	4.19061236	4.16210000	4.18800000	+0.526%	45,443	-5.996%
2024-08-27	4.14660000	4.17068910	4.13840000	4.16610000	+0.480%	42,937	-5.502%
2024-08-26	4.14920000	4.15210000	4.13790000	4.14620000	-0.080%	44,795	-5.048%
2024-08-25	4.14712618	4.15450000	4.14240000	4.14950000	-0.101%	3,295	-5.124%
2024-08-23	4.12230000	4.15690000	4.11960000	4.15370000	+0.754%	42,810	-5.219%
2024-08-22	4.12320000	4.13330000	4.09980000	4.12260000	+0.015%	46,407	-4.504%
2024-08-21	4.12820000	4.13302298	4.10840000	4.12200000	-0.133%	47,329	-4.491%
2024-08-20	4.11790000	4.14450000	4.11330000	4.12750000	+0.250%	42,915	-4.618%
2024-08-19	4.09840000	4.11770000	4.09260000	4.11720000	+0.461%	43,211	-4.379%
2024-08-18	4.08817808	4.10074586	4.08150000	4.09830000	+0.107%	3,093	-3.938%
2024-08-16	4.06590000	4.09950000	4.06410000	4.09390000	+0.683%	37,172	-3.835%
2024-08-15	4.06380000	4.08440000	4.05380000	4.06613295	+0.045%	43,911	-3.178%
2024-08-14	4.12620000	4.12840000	4.05810000	4.06430000	-1.452%	47,607	-3.135%
2024-08-13	4.11031372	4.12957531	4.10590000	4.12420000	+0.370%	42,767	-4.541%
2024-08-12	4.09770000	4.12050000	4.09550000	4.10900000	+0.273%	40,456	-4.188%
2024-08-11	4.09590000	4.10100000	4.09330000	4.09780000	-0.020%	2,929	-3.926%
2024-08-09	4.10530000	4.12334989	4.09450000	4.09860000	-0.127%	40,763	-3.945%
2024-08-08	4.08990000	4.11110223	4.08550000	4.10380000	+0.394%	48,924	-4.067%
2024-08-07	4.07900000	4.11840000	4.07620000	4.08770000	+0.230%	54,533	-3.689%
2024-08-06	4.05350000	4.09050000	4.03290000	4.07830000	+0.624%	63,503	-3.467%
2024-08-05	4.06490000	4.07400000	3.99850000	4.05300000	-0.337%	73,775	-2.865%
2024-08-04	4.05750000	4.07230000	4.05750000	4.06670000	-0.157%	4,588	-3.192%
2024-08-02	4.10560000	4.11900000	4.07030000	4.07310000	-0.719%	49,383	-3.344%
2024-08-01	4.10230000	4.12640000	4.09550000	4.10260000	+0.012%	51,085	-4.039%
2024-07-31	4.07210000	4.10680000	4.05960000	4.10210000	+0.789%	51,867	-4.027%
2024-07-30	4.05060000	4.07490000	4.04500000	4.07000000	+0.419%	42,755	-3.270%
2024-07-29	4.04850000	4.05580000	4.04110000	4.05300000	+0.101%	39,763	-2.865%
2024-07-28	4.04713666	4.05290000	4.04220000	4.04890000	+0.069%	2,718	-2.766%
2024-07-26	4.04560000	4.04840000	4.04410000	4.04610000	-0.094%	733	-2.699%
2024-07-25	4.07960000	4.07990000	4.04420000	4.04990000	-0.726%	49,877	-2.790%
2024-07-24	4.09270000	4.09351273	4.06630000	4.07950000	-0.330%	45,117	-3.496%
2024-07-23	4.09250000	4.09830217	4.08350000	4.09300000	-0.056%	41,294	-3.814%
2024-07-22	4.12290000	4.12320122	4.09047254	4.09530000	-0.679%	40,912	-3.868%
2024-07-21	4.11720000	4.12520042	4.11360000	4.12330000	+0.141%	3,087	-4.521%
2024-07-19	4.13510000	4.13807591	4.11500000	4.11750000	-0.433%	30,929	-4.386%
2024-07-18	4.14520000	4.16170000	4.13240000	4.13540000	-0.246%	44,188	-4.800%
2024-07-17	4.15040000	4.15737696	4.13740000	4.14560000	+0.121%	39,028	-5.034%
2024-07-16	4.15910000	4.15980000	4.12760000	4.14060000	-0.440%	42,655	-4.920%
2024-07-15	4.17740000	4.17946003	4.15430000	4.15890000	-0.450%	42,750	-5.338%
2024-07-14	4.18240000	4.18523836	4.17390000	4.17770000	-0.127%	2,805	-5.764%
2024-07-12	4.17850000	4.19350000	4.16800000	4.18300000	+0.065%	40,586	-5.883%
2024-07-11	4.19130000	4.20060000	4.17300000	4.18030000	-0.255%	44,947	-5.823%
2024-07-10	4.22570000	4.22863557	4.18110000	4.19100000	-0.777%	40,481	-6.063%
2024-07-09	4.22180000	4.23218541	4.21110000	4.22380000	+0.062%	39,136	-6.792%
2024-07-08	4.23030000	4.23587986	4.21620000	4.22120000	-0.217%	40,627	-6.735%
2024-07-07	4.23430000	4.23592277	4.22480000	4.23040000	+0.111%	3,184	-6.938%
2024-07-05	4.21670000	4.23121887	4.20970000	4.22570000	+0.205%	39,385	-6.834%
2024-07-04	4.22080000	4.22821398	4.21380000	4.21704493	-0.087%	33,366	-6.643%
2024-07-03	4.21960000	4.22610000	4.20290000	4.22070000	+0.024%	36,167	-6.724%
2024-07-02	4.21190000	4.22290000	4.19940000	4.21970000	+0.178%	42,775	-6.702%
2024-07-01	4.23630000	4.23662190	4.20940000	4.21220000	-0.567%	46,203	-6.536%
2024-06-30	4.22110000	4.23919716	4.22030000	4.23620000	-0.047%	3,315	-7.065%
2024-06-28	4.23740000	4.24960000	4.22160000	4.23820000	+0.078%	43,864	-7.109%
2024-06-27	4.24590000	4.25635860	4.23350000	4.23490000	-0.252%	44,685	-7.037%
2024-06-26	4.26040000	4.26620000	4.23930000	4.24560000	-0.359%	45,548	-7.271%
2024-06-25	4.25250000	4.26600000	4.24780000	4.26090000	+0.188%	43,219	-7.604%
2024-06-24	4.26390000	4.26656562	4.24453738	4.25290000	-0.258%	44,399	-7.430%
2024-06-23	4.26725686	4.26743135	4.25790000	4.26390000	-0.063%	2,417	-7.669%
2024-06-21	4.26470000	4.27924470	4.25770000	4.26660000	+0.026%	42,351	-7.727%
2024-06-20	4.25930000	4.27110000	4.25100000	4.26550000	+0.174%	45,406	-7.704%
2024-06-19	4.26460000	4.26758694	4.24340000	4.25810000	-0.101%	38,124	-7.543%
2024-06-18	4.26010000	4.27009794	4.23920000	4.26240000	+0.047%	47,608	-7.637%
2024-06-17	4.27660000	4.27760000	4.24660000	4.26040000	-0.321%	47,013	-7.593%
2024-06-16	4.26260000	4.27817986	4.26260000	4.27410000	-0.084%	2,575	-7.889%
2024-06-14	4.27710000	4.28470000	4.26400000	4.27770000	+0.009%	47,786	-7.967%
2024-06-13	4.26730000	4.28900000	4.25410000	4.27730000	+0.232%	48,626	-7.958%
2024-06-12	4.26744173	4.28850000	4.25270000	4.26740000	+0.007%	50,070	-7.745%
2024-06-11	4.24660000	4.26893272	4.23550000	4.26710000	+0.487%	45,333	-7.738%
2024-06-10	4.22460000	4.25180984	4.21860000	4.24640000	+0.516%	45,628	-7.289%
2024-06-09	4.22160000	4.22949546	4.22040000	4.22460000	+0.285%	3,045	-6.810%
2024-06-07	4.24330000	4.24696172	4.21150000	4.21260000	-0.728%	44,768	-6.545%
2024-06-06	4.24990000	4.25560000	4.21180000	4.24350000	-0.134%	44,945	-7.225%
2024-06-05	4.23200000	4.25623395	4.22690000	4.24920000	+0.409%	46,953	-7.350%
2024-06-04	4.23370000	4.25530519	4.22220000	4.23190000	-0.050%	50,472	-6.971%
2024-06-03	4.22460000	4.24428410	4.21430000	4.23400000	+0.223%	49,419	-7.017%
2024-06-02	4.21623516	4.22564883	4.20850000	4.22460000	+0.069%	2,919	-6.810%
2024-05-31	4.20870000	4.22770000	4.19810000	4.22170000	+0.261%	44,920	-6.746%
2024-05-30	4.22150000	4.22270000	4.20450000	4.21070000	-0.197%	47,252	-6.502%
2024-05-29	4.22080000	4.22870000	4.20720000	4.21900000	-0.052%	46,051	-6.686%
2024-05-28	4.22510000	4.23320000	4.21180000	4.22120000	-0.092%	44,898	-6.735%
2024-05-27	4.20760000	4.23018748	4.19420000	4.22510000	+0.387%	37,540	-6.821%
2024-05-26	4.20306479	4.21217502	4.19530000	4.20880000	+0.002%	2,475	-6.460%
2024-05-24	4.20620000	4.21286651	4.19700000	4.20871404	+0.105%	40,486	-6.458%
2024-05-23	4.20370000	4.21810000	4.19850000	4.20430000	-0.003%	47,257	-6.360%
2024-05-22	4.18760000	4.22540000	4.18490000	4.20444557	+0.405%	46,910	-6.363%
2024-05-21	4.19470000	4.19799326	4.18216187	4.18750000	-0.174%	42,184	-5.984%
2024-05-20	4.20830000	4.20960000	4.18720000	4.19480000	-0.352%	42,478	-6.148%
2024-05-19	4.20837845	4.21120485	4.20320000	4.20960000	+0.064%	2,056	-6.478%
2024-05-17	4.20371936	4.21166091	4.19340000	4.20690000	+0.124%	38,351	-6.418%
2024-05-16	4.19920000	4.20600919	4.18600000	4.20170000	+0.067%	44,942	-6.302%
2024-05-15	4.16790000	4.20040000	4.16410000	4.19890000	+0.732%	45,290	-6.240%
2024-05-14	4.16310000	4.16945828	4.15040000	4.16840000	+0.197%	42,019	-5.554%
2024-05-13	4.16670000	4.17049781	4.15340000	4.16020000	-0.170%	42,289	-5.368%
2024-05-12	4.16520380	4.16997306	4.15620000	4.16730000	-0.031%	2,760	-5.529%
2024-05-10	4.17500000	4.17680452	4.15860000	4.16860000	-0.158%	38,758	-5.558%
2024-05-09	4.16650000	4.17781026	4.15790000	4.17520000	+0.197%	42,784	-5.708%
2024-05-08	4.15780000	4.16838665	4.14800000	4.16700000	+0.173%	42,631	-5.522%
2024-05-07	4.16390000	4.16885509	4.15640000	4.15980000	-0.014%	45,846	-5.358%
2024-05-06	4.16210000	4.17190943	4.15250000	4.16040000	-0.065%	39,797	-5.372%
2024-05-05	4.16139382	4.16672067	4.14000000	4.16310000	-0.002%	1,594	-5.433%
2024-05-03	4.14450000	4.17540000	4.13840000	4.16320000	+0.461%	39,001	-5.436%
2024-05-02	4.12490000	4.15450000	4.11980000	4.14410000	+0.405%	45,302	-5.000%
2024-05-01	4.10940000	4.13170000	4.10700000	4.12740000	+0.433%	40,352	-4.615%
2024-04-30	4.15440000	4.15690000	4.10540000	4.10960000	-1.093%	49,863	-4.202%
2024-04-29	4.14050000	4.16120673	4.13600000	4.15500000	+0.302%	51,100	-5.249%
2024-04-28	4.13910000	4.15045632	4.13560000	4.14250000	+0.126%	1,989	-4.963%
2024-04-26	4.13910000	4.15187604	4.13050000	4.13728155	-0.070%	44,746	-4.843%
2024-04-25	4.13530000	4.14870044	4.12530000	4.14020000	+0.080%	46,796	-4.910%
2024-04-24	4.13590000	4.14561458	4.12920000	4.13690000	+0.056%	43,039	-4.835%
2024-04-23	4.14620000	4.15070000	4.12380000	4.13460000	-0.268%	47,699	-4.782%
2024-04-22	4.12870000	4.14628508	4.12630000	4.14570000	+0.429%	46,070	-5.037%
2024-04-21	4.12030000	4.12981876	4.11990000	4.12800000	+0.246%	2,533	-4.629%
2024-04-19	4.13690000	4.13837258	4.11090000	4.11785635	-0.463%	55,593	-4.394%
2024-04-18	4.13450000	4.14810000	4.12890000	4.13700000	+0.060%	49,232	-4.837%
2024-04-17	4.13810000	4.15330832	4.12710000	4.13450000	-0.085%	52,337	-4.779%
2024-04-16	4.14660000	4.14679774	4.11820000	4.13800000	-0.140%	56,043	-4.860%
2024-04-15	4.16490000	4.16911518	4.14020000	4.14380000	-0.502%	51,780	-4.993%
2024-04-14	4.16260000	4.16730000	4.16030000	4.16470000	+0.274%	3,326	-5.470%
2024-04-12	4.17290000	4.18012720	4.15331738	4.15331738	-0.438%	47,945	-5.211%
2024-04-11	4.14880000	4.17490000	4.14410000	4.17160000	+0.576%	50,077	-5.626%
2024-04-10	4.16560000	4.17634099	4.14360000	4.14770000	-0.420%	46,788	-5.082%
2024-04-09	4.14320000	4.16669925	4.14060000	4.16520000	+0.541%	41,810	-5.481%
2024-04-08	4.13180000	4.15105013	4.12990000	4.14280000	+0.252%	43,000	-4.970%
2024-04-07	4.13170000	4.13829705	4.13100000	4.13240000	-0.031%	2,484	-4.731%
2024-04-05	4.14760000	4.14932746	4.13090000	4.13367873	-0.336%	42,705	-4.760%
2024-04-04	4.13850000	4.15361399	4.13530000	4.14760000	+0.263%	43,432	-5.080%
2024-04-03	4.13330000	4.13979032	4.11840000	4.13670000	+0.075%	42,892	-4.830%
2024-04-02	4.13390000	4.14030652	4.12510000	4.13360000	-0.010%	42,351	-4.759%
2024-04-01	4.13600000	4.14078928	4.12380000	4.13400000	-0.051%	39,446	-4.768%
2024-03-31	4.12660000	4.13748260	4.12660000	4.13610000	+0.407%	2,710	-4.816%
2024-03-29	4.12808975	4.13774129	4.10230000	4.11934077	-0.186%	11,824	-4.429%
2024-03-28	4.13270000	4.13595423	4.11710000	4.12700000	-0.099%	43,534	-4.606%
2024-03-27	4.13724936	4.14232630	4.12330000	4.13107899	-0.121%	43,718	-4.700%
2024-03-26	4.12610000	4.14236244	4.12270000	4.13610000	+0.191%	44,313	-4.816%
2024-03-25	4.13310000	4.14395808	4.12570000	4.12820000	-0.111%	42,285	-4.634%
2024-03-24	4.13460000	4.13580000	4.12963455	4.13280000	+0.452%	1,813	-4.740%
2024-03-22	4.15050000	4.15371806	4.11373690	4.11419075	-0.875%	42,464	-4.309%
2024-03-21	4.14940000	4.16774518	4.14390000	4.15050000	-0.039%	47,683	-5.146%
2024-03-20	4.14930000	4.15550000	4.13110000	4.15210000	+0.070%	47,483	-5.183%
2024-03-19	4.17060000	4.17082052	4.14660000	4.14920000	-0.465%	47,194	-5.117%
2024-03-18	4.17020000	4.17590000	4.16310000	4.16860000	-0.036%	42,135	-5.558%
2024-03-17	4.16470000	4.17077659	4.16290000	4.17010000	+0.125%	1,854	-5.592%
2024-03-15	4.19480000	4.19509073	4.16104291	4.16490000	-0.670%	39,057	-5.474%
2024-03-14	4.19610000	4.20640000	4.19080000	4.19300000	-0.029%	45,063	-6.108%
2024-03-13	4.19550000	4.20927909	4.18490000	4.19420000	-0.029%	44,771	-6.135%
2024-03-12	4.20800000	4.21440000	4.18180000	4.19540000	-0.304%	46,053	-6.162%
2024-03-11	4.20930000	4.21291728	4.19780000	4.20820000	-0.024%	45,126	-6.447%
2024-03-10	4.20390000	4.20952287	4.20390000	4.20920000	+0.057%	2,212	-6.469%
2024-03-08	4.20530000	4.22250000	4.19310000	4.20680000	+0.033%	47,814	-6.416%
2024-03-07	4.19130000	4.22871170	4.18830000	4.20540000	+0.334%	49,540	-6.385%

.dark-mode .b2KxFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2KxFq{ color: #333333; background-color: white; border: 2px solid #333333; }NZDDKKNew Zealand dollar / Danish kroneforex

NZDDKK
New Zealand dollar / Danish krone
forex