Dark

NZDAUD
New Zealand dollar / Australian dollar
forex

Market Open

May 14, 2025 9:47:00 AM EDT

0.9189AUD-0.047%(-0.0004)60,145

0.9190Bid 0.9194Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.91693000	0.920004132921101	0.91618000	0.91892000	+0.215%	30,686	0.000%
2025-05-13	0.91955000	0.919957000000000	0.91509000	0.91695000	-0.296%	47,707	+0.215%
2025-05-12	0.92176000	0.922991640000000	0.91534000	0.91967000	-0.221%	52,041	-0.082%
2025-05-11	0.91947000	0.922785410000000	0.91657000	0.92171000	+0.090%	4,961	-0.303%
2025-05-09	0.92261000	0.922810000000000	0.91931000	0.92088000	-0.188%	41,162	-0.213%
2025-05-08	0.92330000	0.925420000000000	0.92043000	0.92261000	-0.081%	49,655	-0.400%
2025-05-07	0.92432000	0.926657420000000	0.92232000	0.92336000	-0.074%	50,379	-0.481%
2025-05-06	0.92237000	0.927452610000000	0.92153000	0.92404000	+0.181%	49,731	-0.554%
2025-05-05	0.92305000	0.924659880000000	0.92050000	0.92237000	-0.090%	46,481	-0.374%
2025-05-04	0.91950000	0.923380000000000	0.91644000	0.92320000	+0.186%	4,395	-0.464%
2025-05-02	0.92571000	0.925916720000000	0.92097000	0.92149000	-0.452%	47,585	-0.279%
2025-05-01	0.92578000	0.928497000000000	0.92301000	0.92567000	+0.001%	46,773	-0.729%
2025-04-30	0.92957000	0.929694480000000	0.92359000	0.92566000	-0.408%	48,670	-0.728%
2025-04-29	0.92868000	0.931047980000000	0.92633000	0.92945000	+0.087%	47,648	-1.133%
2025-04-28	0.93196000	0.932910000000000	0.92787000	0.92864000	-0.350%	46,382	-1.047%
2025-04-27	0.93190396	0.932865150000000	0.92670000	0.93190000	+0.096%	3,510	-1.393%
2025-04-25	0.93534000	0.935529790000000	0.93070000	0.93101000	-0.458%	44,342	-1.299%
2025-04-24	0.93489000	0.937060000000000	0.93136000	0.93529000	+0.045%	49,580	-1.750%
2025-04-23	0.93448000	0.936240000000000	0.93200000	0.93487000	+0.035%	55,598	-1.706%
2025-04-22	0.93425000	0.938640000000000	0.93300000	0.93454000	+0.051%	55,917	-1.671%
2025-04-21	0.93245000	0.936448930000000	0.93200000	0.93406000	+0.180%	47,376	-1.621%
2025-04-20	0.93009886	0.933560000000000	0.92921000	0.93238000	-0.266%	5,058	-1.444%
2025-04-17	0.93174000	0.935904500000000	0.92909000	0.93487000	+0.352%	45,956	-1.706%
2025-04-16	0.92979000	0.932646880000000	0.92637000	0.93159000	+0.201%	56,907	-1.360%
2025-04-15	0.92993000	0.931040000000000	0.92414000	0.92972000	+0.184%	14,915	-1.162%
2025-04-14	0.92590000	0.930877670000000	0.92490000	0.92801000	+0.254%	59,910	-0.980%
2025-04-13	0.92261317	0.928420000000000	0.91830000	0.92566000	+0.009%	6,052	-0.728%
2025-04-11	0.92324000	0.934860800000000	0.92290000	0.92558000	+0.268%	67,229	-0.720%
2025-04-10	0.91874000	0.924820000000000	0.91792000	0.92311000	+0.478%	72,218	-0.454%
2025-04-09	0.92606000	0.928818940000000	0.91399000	0.91872000	-0.793%	76,171	+0.022%
2025-04-08	0.92303000	0.938020000000000	0.92286000	0.92606000	+0.373%	69,778	-0.771%
2025-04-07	0.92528000	0.929543240000000	0.91881000	0.92262000	-0.333%	75,842	-0.401%
2025-04-06	0.92905000	0.933248860000000	0.92420000	0.92570000	+0.021%	7,303	-0.732%
2025-04-04	0.91471000	0.927950000000000	0.91416000	0.92551000	+1.172%	64,272	-0.712%
2025-04-03	0.91399000	0.917050000000000	0.91264000	0.91479000	+0.103%	59,463	+0.451%
2025-04-02	0.90811000	0.916750000000000	0.90631000	0.91385000	+0.624%	48,824	+0.555%
2025-04-01	0.90832000	0.908935080000000	0.90622000	0.90818000	-0.019%	46,585	+1.183%
2025-03-31	0.90825000	0.909984180000000	0.90678000	0.90835000	+0.021%	45,693	+1.164%
2025-03-30	0.90846276	0.909207610000000	0.90459000	0.90816000	-0.011%	4,334	+1.185%
2025-03-28	0.91001000	0.910562630000000	0.90758000	0.90826000	-0.198%	39,103	+1.174%
2025-03-27	0.90930000	0.911519890000000	0.90615303	0.91006000	+0.073%	43,287	+0.974%
2025-03-26	0.90877000	0.911164630000000	0.90805000	0.90940000	+0.067%	44,961	+1.047%
2025-03-25	0.91066260	0.910850630000000	0.90757000	0.90879000	-0.212%	40,792	+1.115%
2025-03-24	0.91328000	0.913641400000000	0.90397035	0.91072000	-0.288%	41,679	+0.900%
2025-03-23	0.91375398	0.915106160000000	0.90851000	0.91335000	+0.035%	3,532	+0.610%
2025-03-21	0.91389000	0.916289620000000	0.91275000	0.91303000	-0.086%	39,408	+0.645%
2025-03-20	0.91434000	0.916050000000000	0.91189000	0.91382000	-0.081%	46,219	+0.558%
2025-03-19	0.91441000	0.916079060000000	0.91274000	0.91456000	+0.016%	44,335	+0.477%
2025-03-18	0.91236000	0.914885920000000	0.91191000	0.91441000	+0.227%	40,511	+0.493%
2025-03-17	0.91160633	0.912576450000000	0.91122000	0.91234000	+0.362%	1,960	+0.721%
2025-03-16	0.90845219	0.909821660000000	0.90144000	0.90905000	+0.137%	3,952	+1.086%
2025-03-14	0.90695000	0.909210560000000	0.90652000	0.90781000	+0.101%	44,509	+1.224%
2025-03-13	0.90635000	0.908180000000000	0.90490057	0.90689000	+0.055%	50,302	+1.327%
2025-03-12	0.90705000	0.908209870000000	0.90378000	0.90639000	-0.074%	50,723	+1.382%
2025-03-11	0.90662000	0.908708050000000	0.90554000	0.90706000	+0.046%	56,091	+1.308%
2025-03-10	0.90553000	0.908434000000000	0.90479000	0.90664000	+0.118%	54,503	+1.354%
2025-03-09	0.90232718	0.906720000000000	0.90232718	0.90557000	+0.159%	4,878	+1.474%
2025-03-07	0.90569000	0.907890000000000	0.90405000	0.90413000	-0.173%	54,012	+1.636%
2025-03-06	0.90373000	0.906900960000000	0.90328598	0.90570000	+0.216%	57,447	+1.460%
2025-03-05	0.90292000	0.905100420000000	0.90231000	0.90375000	+0.092%	58,177	+1.679%
2025-03-04	0.90271000	0.905409330000000	0.89973993	0.90292000	+0.016%	60,369	+1.772%
2025-03-03	0.90073000	0.903272290000000	0.90010000	0.90278000	+0.221%	52,525	+1.788%
2025-03-02	0.90011000	0.901813010000000	0.89336000	0.90079351	-0.024%	2,775	+2.012%
2025-02-28	0.90265000	0.902917190000000	0.90037000	0.90101000	-0.186%	48,873	+1.988%
2025-02-27	0.90297000	0.903708820000000	0.90068000	0.90269000	-0.028%	50,802	+1.798%
2025-02-26	0.90200000	0.903841040000000	0.90155000	0.90294000	+0.106%	48,718	+1.770%
2025-02-25	0.90319000	0.903599290000000	0.90066000	0.90198000	-0.143%	48,260	+1.878%
2025-02-24	0.90252000	0.903824840000000	0.90117000	0.90327000	+0.080%	49,002	+1.733%
2025-02-23	0.90166210	0.903941730000000	0.89981000	0.90255000	+0.007%	2,869	+1.814%
2025-02-21	0.90016000	0.903301950000000	0.89995000	0.90249000	+0.269%	44,761	+1.821%
2025-02-20	0.89884000	0.901095520000000	0.89773000	0.90007000	+0.138%	46,522	+2.094%
2025-02-19	0.89777000	0.900573600000000	0.89466000	0.89883000	+0.118%	43,769	+2.235%
2025-02-18	0.90157000	0.901877510000000	0.89624000	0.89777000	-0.424%	43,956	+2.356%
2025-02-17	0.90168000	0.902748440000000	0.90040000	0.90159000	-0.011%	38,673	+1.922%
2025-02-16	0.90019000	0.901937430000000	0.89425000	0.90169000	+0.084%	2,868	+1.911%
2025-02-14	0.89893000	0.902550280000000	0.89867000	0.90093000	+0.225%	41,732	+1.997%
2025-02-13	0.89783000	0.899630230000000	0.89574000	0.89891000	+0.125%	49,340	+2.226%
2025-02-12	0.89837000	0.899920000000000	0.89498000	0.89779000	-0.061%	47,386	+2.354%
2025-02-11	0.89835000	0.899714830000000	0.89708000	0.89834000	-0.009%	41,403	+2.291%
2025-02-10	0.90186000	0.902322240000000	0.89671000	0.89842000	-0.389%	41,145	+2.282%
2025-02-09	0.90312877	0.904934140000000	0.89524000	0.90193000	+0.074%	3,406	+1.884%
2025-02-07	0.90310000	0.903946480000000	0.90050000	0.90126000	-0.205%	43,257	+1.959%
2025-02-06	0.90491000	0.905430540000000	0.90146000	0.90311000	-0.199%	42,455	+1.751%
2025-02-05	0.90334000	0.905820000000000	0.90095316	0.90491000	+0.174%	45,981	+1.548%
2025-02-04	0.90494000	0.905207440000000	0.90177000	0.90334000	-0.169%	48,902	+1.725%
2025-02-03	0.90654000	0.907573530000000	0.90102000	0.90487000	-0.158%	63,033	+1.553%
2025-02-02	0.90702511	0.907247960000000	0.90455000	0.90630000	-0.039%	4,055	+1.392%
2025-01-31	0.90662000	0.908321930000000	0.90558000	0.90665000	0.000%	47,109	+1.353%
2025-01-30	0.90780000	0.907950000000000	0.90422000	0.90665000	-0.109%	43,585	+1.353%
2025-01-29	0.90808000	0.908527970000000	0.90466214	0.90764000	+0.212%	44,349	+1.243%
2025-01-28	0.90406000	0.906699460000000	0.90337000	0.90572000	+0.101%	42,137	+1.457%
2025-01-27	0.90425000	0.905302770000000	0.90299000	0.90481000	+0.052%	50,654	+1.559%
2025-01-26	0.90359630	0.904944620000000	0.90219000	0.90434000	+0.104%	2,569	+1.612%
2025-01-24	0.90342000	0.904962340000000	0.90224000	0.90340000	+0.035%	43,722	+1.718%
2025-01-23	0.90294000	0.903853580000000	0.89875729	0.90308000	+0.073%	44,208	+1.754%
2025-01-22	0.90287000	0.904282530000000	0.89930903	0.90242000	-0.154%	43,367	+1.828%
2025-01-21	0.90426000	0.905380000000000	0.89847063	0.90381000	-0.060%	52,025	+1.672%
2025-01-20	0.90207000	0.905073290000000	0.89686104	0.90435000	+0.293%	46,365	+1.611%
2025-01-19	0.90134312	0.901996740000000	0.89926000	0.90171000	+0.141%	2,137	+1.909%
2025-01-17	0.90311000	0.903593010000000	0.90009000	0.90044000	-0.264%	40,759	+2.052%
2025-01-16	0.90294000	0.904064150000000	0.89823558	0.90282000	+0.040%	42,108	+1.783%
2025-01-15	0.90549000	0.905849690000000	0.89984724	0.90246000	-0.258%	41,927	+1.824%
2025-01-14	0.90556000	0.907314050000000	0.90258668	0.90479000	+0.012%	43,506	+1.562%
2025-01-13	0.90389000	0.905480000000000	0.90178000	0.90468000	+0.085%	45,827	+1.574%
2025-01-12	0.90378599	0.904440830000000	0.90116000	0.90391000	+0.133%	2,399	+1.661%
2025-01-10	0.90319000	0.904354480000000	0.90141000	0.90271000	-0.085%	42,349	+1.796%
2025-01-09	0.90289000	0.903889100000000	0.89982616	0.90348000	+0.145%	33,153	+1.709%
2025-01-08	0.90472000	0.905666430000000	0.90049483	0.90217000	-0.159%	47,815	+1.857%
2025-01-07	0.90326000	0.905440000000000	0.90281000	0.90361000	+0.013%	44,994	+1.694%
2025-01-06	0.90313000	0.903990910000000	0.89794511	0.90349000	+0.078%	48,196	+1.708%
2025-01-05	0.90261000	0.903762270000000	0.90113000	0.90279000	+0.094%	1,980	+1.787%
2025-01-03	0.90167000	0.903005060000000	0.90063845	0.90194000	+0.018%	39,568	+1.883%
2025-01-02	0.90366000	0.904395650000000	0.89871865	0.90178000	-0.205%	45,487	+1.901%
2025-01-01	0.90316045	0.905303030000000	0.90097000	0.90363000	-0.062%	2,591	+1.692%
2024-12-31	0.90685000	0.907050680000000	0.90389000	0.90419000	-0.274%	33,788	+1.629%
2024-12-30	0.90558000	0.908365390000000	0.90182000	0.90667000	+0.106%	40,260	+1.351%
2024-12-29	0.90472973	0.905880000000000	0.90300000	0.90571000	+0.059%	2,209	+1.459%
2024-12-27	0.90353000	0.907316680000000	0.90300000	0.90518000	+0.162%	40,578	+1.518%
2024-12-26	0.90532000	0.905526980000000	0.89661987	0.90372000	-0.122%	39,264	+1.682%
2024-12-25	0.89535958	0.907231870000000	0.87890327	0.90482000	+1.260%	3,490	+1.558%
2024-12-24	0.90398000	0.906504510000000	0.89100359	0.89355772	-1.149%	34,170	+2.838%
2024-12-23	0.90341000	0.905677050000000	0.89896874	0.90394000	+0.031%	41,863	+1.657%
2024-12-22	0.90112000	0.904420000000000	0.89983000	0.90366000	-0.042%	2,346	+1.689%
2024-12-20	0.90227000	0.904596520000000	0.90198000	0.90404000	+0.135%	46,912	+1.646%
2024-12-19	0.90396000	0.906438570000000	0.89804518	0.90282000	-0.244%	49,529	+1.783%
2024-12-18	0.90883000	0.909410790000000	0.90154205	0.90503000	-0.342%	46,902	+1.535%
2024-12-17	0.90730000	0.910383050000000	0.90607000	0.90814000	0.000%	41,411	+1.187%
2024-12-16	0.90579000	0.908520480000000	0.90544711	0.90814000	+0.225%	40,508	+1.187%
2024-12-15	0.90544000	0.906871910000000	0.90488000	0.90610000	+0.116%	2,255	+1.415%
2024-12-13	0.90549000	0.906351860000000	0.90410000	0.90505000	-0.047%	38,174	+1.533%
2024-12-12	0.90590000	0.909266300000000	0.90241000	0.90548000	-0.219%	48,425	+1.484%
2024-12-11	0.90931000	0.910390000000000	0.90667144	0.90747000	-0.256%	46,608	+1.262%
2024-12-10	0.90946000	0.912810000000000	0.90599284	0.90980000	-0.019%	44,488	+1.002%
2024-12-09	0.91208000	0.912250260000000	0.90809000	0.90997000	-0.241%	43,206	+0.984%
2024-12-08	0.91256000	0.913053100000000	0.91093000	0.91217000	+0.079%	2,318	+0.740%
2024-12-06	0.91250000	0.913762180000000	0.91004473	0.91145000	-0.038%	43,341	+0.820%
2024-12-05	0.91171000	0.912361770000000	0.90565628	0.91180000	+0.135%	35,968	+0.781%
2024-12-04	0.90780000	0.911188590000000	0.90762000	0.91057000	+0.415%	41,852	+0.917%
2024-12-03	0.90796000	0.908660000000000	0.90353626	0.90681000	-0.195%	37,026	+1.335%
2024-12-02	0.90793000	0.910556110000000	0.90615790	0.90858000	+0.046%	49,531	+1.138%
2024-12-01	0.90738000	0.908600000000000	0.90609060	0.90816000	-0.020%	2,558	+1.185%
2024-11-29	0.90711000	0.909736310000000	0.90384722	0.90834000	+0.269%	44,526	+1.165%
2024-11-28	0.90724000	0.908374650000000	0.90449507	0.90590000	-0.112%	37,655	+1.437%
2024-11-27	0.90574000	0.909568830000000	0.90329000	0.90692000	+0.630%	48,571	+1.323%
2024-11-26	0.90162000	0.902305890000000	0.89852000	0.90124000	+0.273%	50,479	+1.962%
2024-11-25	0.89883000	0.899978550000000	0.89715000	0.89879000	+0.203%	18,613	+2.240%
2024-11-22	0.89789000	0.899806240000000	0.89424000	0.89697088	-0.292%	47,843	+2.447%
2024-11-21	0.90290602	0.903212680000000	0.89845000	0.89960000	-0.357%	47,854	+2.148%
2024-11-20	0.90345000	0.903643290000000	0.90195040	0.90282000	-0.221%	4,623	+1.783%
2024-11-19	0.90496000	0.905460640000000	0.90315848	0.90482000	-0.048%	5,062	+1.558%
2024-11-18	0.90531000	0.905945490000000	0.90405556	0.90525000	-0.187%	4,438	+1.510%
2024-11-17	0.90683000	0.907710000000000	0.90608000	0.90695000	-0.007%	2,291	+1.320%
2024-11-15	0.90744000	0.907632220000000	0.90613000	0.90701559	+0.113%	3,336	+1.312%
2024-11-14	0.90647000	0.907119020000000	0.90494356	0.90599000	+0.019%	7,193	+1.427%
2024-11-13	0.90713000	0.907223040000000	0.90477595	0.90582000	-0.122%	5,307	+1.446%
2024-11-12	0.90645000	0.907345390000000	0.90501666	0.90693000	-0.050%	4,997	+1.322%
2024-11-11	0.90711000	0.907508320000000	0.90539000	0.90738000	+0.163%	4,278	+1.272%
2024-11-10	0.90393872	0.906616500000000	0.90126000	0.90590000	-0.024%	2,545	+1.437%
2024-11-08	0.90280000	0.907085210000000	0.90193000	0.90612000	+0.472%	46,375	+1.413%
2024-11-07	0.90325000	0.904888870000000	0.90041815	0.90186000	-0.233%	51,105	+1.892%
2024-11-06	0.90525000	0.908810000000000	0.90227474	0.90397000	-0.206%	63,329	+1.654%
2024-11-05	0.90677000	0.907175370000000	0.89846678	0.90584000	-0.137%	41,460	+1.444%
2024-11-04	0.90854000	0.910544010000000	0.90516257	0.90708000	-0.119%	43,383	+1.305%
2024-11-03	0.90643000	0.908670000000000	0.90562000	0.90816000	-0.057%	3,272	+1.185%
2024-11-01	0.90759000	0.910131160000000	0.90669000	0.90868000	+0.111%	40,358	+1.127%
2024-10-31	0.90832000	0.910241440000000	0.90668314	0.90767000	-0.062%	44,083	+1.239%
2024-10-30	0.91023000	0.911976460000000	0.90660914	0.90823000	-0.198%	43,647	+1.177%
2024-10-29	0.90963000	0.910463120000000	0.90817000	0.91003000	+0.058%	40,864	+0.977%
2024-10-28	0.90544000	0.909660000000000	0.90432714	0.90950000	+0.463%	37,779	+1.036%
2024-10-27	0.90277000	0.905340750000000	0.90212000	0.90531000	+0.051%	3,170	+1.503%
2024-10-25	0.90528000	0.905771430000000	0.90411407	0.90485000	-0.063%	37,750	+1.555%
2024-10-24	0.90510000	0.906459890000000	0.89738747	0.90542000	+0.036%	40,066	+1.491%
2024-10-23	0.90428000	0.906330170000000	0.90346000	0.90509000	+0.088%	43,094	+1.528%
2024-10-22	0.90487000	0.906378180000000	0.90273000	0.90429000	-0.086%	43,344	+1.618%
2024-10-21	0.90496000	0.906601390000000	0.90403000	0.90507000	+0.022%	42,682	+1.530%
2024-10-20	0.90511438	0.905312710000000	0.90412000	0.90487000	-0.040%	1,948	+1.553%
2024-10-18	0.90441000	0.905761270000000	0.90265000	0.90523000	+0.086%	40,717	+1.512%
2024-10-17	0.90905000	0.909157880000000	0.90386000	0.90445000	-0.510%	46,104	+1.600%
2024-10-16	0.90604000	0.909771840000000	0.90482195	0.90908888	+0.286%	44,859	+1.081%
2024-10-15	0.90533000	0.908404630000000	0.90353000	0.90650000	+0.104%	47,943	+1.370%
2024-10-14	0.90487000	0.906539970000000	0.89973198	0.90556000	+0.104%	42,087	+1.475%
2024-10-13	0.90461693	0.904616930000000	0.90461693	0.90461693	-0.010%	1	+1.581%
2024-10-11	0.90424000	0.905391810000000	0.90238000	0.90471000	+0.067%	38,725	+1.571%
2024-10-10	0.90315000	0.904886750000000	0.90193000	0.90410000	+0.077%	49,163	+1.639%
2024-10-09	0.91016000	0.910742590000000	0.89907047	0.90340000	-0.669%	51,313	+1.718%
2024-10-08	0.90716000	0.910449510000000	0.90705000	0.90948000	+0.283%	53,317	+1.038%
2024-10-07	0.90585000	0.907985050000000	0.90273858	0.90691000	+0.117%	50,911	+1.324%
2024-10-06	0.90622000	0.907040000000000	0.90345000	0.90585000	-0.038%	4,156	+1.443%
2024-10-04	0.90749000	0.907967710000000	0.90329278	0.90619000	-0.137%	46,346	+1.405%
2024-10-03	0.90871000	0.910250000000000	0.90437059	0.90743000	-0.183%	51,848	+1.266%
2024-10-02	0.91300000	0.914310000000000	0.90804000	0.90909000	-0.436%	52,381	+1.081%
2024-10-01	0.91738000	0.917812080000000	0.90030097	0.91307000	-0.473%	54,637	+0.641%
2024-09-30	0.91762000	0.919928260000000	0.91533686	0.91741000	-0.020%	51,403	+0.165%
2024-09-29	0.91665000	0.918517050000000	0.91650000	0.91759000	-0.095%	3,730	+0.145%
2024-09-27	0.91834000	0.919200000000000	0.91521000	0.91846000	0.000%	49,127	+0.050%
2024-09-26	0.91718000	0.920215180000000	0.91456000	0.91846000	+0.145%	45,663	+0.050%
2024-09-25	0.91977000	0.921570000000000	0.91670113	0.91713000	-0.279%	46,497	+0.195%
2024-09-24	0.91700000	0.920515690000000	0.91354000	0.91970000	+0.301%	49,532	-0.085%
2024-09-23	0.91554000	0.917116810000000	0.91340564	0.91694000	+0.153%	44,847	+0.216%
2024-09-22	0.91596089	0.916630000000000	0.91506000	0.91554000	-0.067%	2,877	+0.369%
2024-09-20	0.91577000	0.916780590000000	0.91434000	0.91615000	+0.051%	47,699	+0.302%
2024-09-19	0.91767000	0.918255210000000	0.91337000	0.91568000	-0.236%	55,135	+0.354%
2024-09-18	0.91581000	0.919350000000000	0.91412000	0.91785000	+0.206%	50,590	+0.117%
2024-09-17	0.91748000	0.917912490000000	0.91238387	0.91596000	-0.170%	44,047	+0.323%
2024-09-16	0.91786000	0.919097560000000	0.91069837	0.91752000	-0.042%	41,691	+0.153%
2024-09-15	0.91809894	0.918960000000000	0.91534000	0.91791000	-0.036%	3,349	+0.110%
2024-09-13	0.91968000	0.921320000000000	0.91763000	0.91824000	-0.139%	41,955	+0.074%
2024-09-12	0.91865000	0.920893880000000	0.91695000	0.91952000	+0.098%	47,268	-0.065%
2024-09-11	0.92418000	0.924349390000000	0.91506101	0.91862000	-0.597%	50,600	+0.033%
2024-09-10	0.92239000	0.925430000000000	0.92056338	0.92414000	+0.185%	45,202	-0.565%
2024-09-09	0.92486000	0.925710000000000	0.91957707	0.92243000	-0.264%	44,768	-0.381%
2024-09-08	0.92515000	0.926469600000000	0.92398000	0.92487000	-0.057%	3,670	-0.643%
2024-09-06	0.92324000	0.926021050000000	0.92181000	0.92540000	+0.234%	44,695	-0.700%
2024-09-05	0.92101000	0.924190000000000	0.91934000	0.92324000	+0.238%	45,754	-0.468%
2024-09-04	0.92135000	0.922905470000000	0.91947000	0.92105000	-0.042%	49,813	-0.231%
2024-09-03	0.91772000	0.922126460000000	0.91423416	0.92144000	+0.406%	51,515	-0.273%
2024-09-02	0.92285000	0.922951190000000	0.91130386	0.91771000	-0.547%	36,117	+0.132%
2024-09-01	0.92207345	0.923555830000000	0.91962000	0.92276000	-0.095%	2,922	-0.416%
2024-08-30	0.92156000	0.923845570000000	0.91880000	0.92364000	+0.242%	43,988	-0.511%
2024-08-29	0.92091000	0.925960000000000	0.91790657	0.92141000	+0.062%	49,794	-0.270%
2024-08-28	0.91951000	0.921275920000000	0.91638000	0.92084000	+0.132%	48,556	-0.209%
2024-08-27	0.91620000	0.920514580000000	0.91565000	0.91963000	+0.391%	45,143	-0.077%
2024-08-26	0.91686000	0.917630000000000	0.91217519	0.91605000	-0.080%	45,762	+0.313%
2024-08-25	0.91617353	0.917159530000000	0.91434000	0.91678000	-0.022%	3,820	+0.233%
2024-08-23	0.91561000	0.917518250000000	0.91429679	0.91698000	+0.133%	44,606	+0.212%
2024-08-22	0.91315000	0.916198680000000	0.91206000	0.91576000	+0.324%	47,072	+0.345%
2024-08-21	0.91243000	0.913920760000000	0.90929321	0.91280000	+0.043%	46,817	+0.670%
2024-08-20	0.90857000	0.912800000000000	0.90806000	0.91241000	+0.461%	44,605	+0.713%
2024-08-19	0.90760000	0.910310000000000	0.90404720	0.90822000	+0.071%	45,873	+1.178%
2024-08-18	0.90659539	0.909012070000000	0.90478000	0.90758000	+0.004%	3,759	+1.249%
2024-08-16	0.90430000	0.909710000000000	0.90422000	0.90754000	+0.348%	40,895	+1.254%
2024-08-15	0.90903000	0.911210000000000	0.89761593	0.90439000	-0.507%	47,217	+1.607%
2024-08-14	0.91598000	0.916611810000000	0.90041964	0.90900000	-0.720%	51,691	+1.091%
2024-08-13	0.91460000	0.917120000000000	0.91295000	0.91559000	+0.121%	49,586	+0.364%
2024-08-12	0.91218000	0.914684660000000	0.91200000	0.91448000	+0.249%	46,483	+0.486%
2024-08-11	0.91292000	0.912968660000000	0.91079000	0.91221000	-0.022%	3,673	+0.736%
2024-08-09	0.91109000	0.915141880000000	0.91061075	0.91240796	+0.142%	45,908	+0.714%
2024-08-08	0.91974000	0.920080000000000	0.90856828	0.91111000	-0.822%	53,537	+0.857%
2024-08-07	0.91676000	0.919971690000000	0.91547000	0.91866000	+0.206%	59,154	+0.028%
2024-08-06	0.91303000	0.918630000000000	0.90826000	0.91677000	+0.414%	64,290	+0.235%
2024-08-05	0.91508000	0.922040000000000	0.91154804	0.91299000	-0.227%	71,577	+0.650%
2024-08-04	0.91209000	0.915218580000000	0.91042576	0.91507000	+0.025%	5,604	+0.421%
2024-08-02	0.91396000	0.916210000000000	0.91188000	0.91484000	+0.116%	49,512	+0.446%
2024-08-01	0.90874000	0.916150910000000	0.90856000	0.91378000	+0.556%	49,737	+0.562%
2024-07-31	0.90242000	0.911680000000000	0.90221503	0.90873000	+0.712%	50,670	+1.121%
2024-07-30	0.89691000	0.903103380000000	0.89676820	0.90231000	+0.599%	41,818	+1.841%
2024-07-29	0.89848000	0.899100340000000	0.89484871	0.89694000	-0.170%	37,925	+2.451%
2024-07-28	0.89873576	0.899430000000000	0.89719000	0.89847000	-0.076%	3,352	+2.276%
2024-07-26	0.90036000	0.900420700000000	0.89759000	0.89915000	-0.128%	37,326	+2.199%
2024-07-25	0.90131000	0.906010750000000	0.89932135	0.90030000	-0.113%	49,933	+2.068%
2024-07-24	0.90008000	0.901576220000000	0.89770000	0.90132000	+0.131%	42,858	+1.953%
2024-07-23	0.90012000	0.900911790000000	0.89866052	0.90014000	-0.007%	38,401	+2.086%
2024-07-22	0.89947000	0.901053310000000	0.89854000	0.90020000	+0.087%	39,446	+2.080%
2024-07-21	0.89771000	0.899555840000000	0.89697000	0.89942000	+0.078%	4,107	+2.168%
2024-07-19	0.90123000	0.901751080000000	0.89132476	0.89872000	-0.273%	35,414	+2.248%
2024-07-18	0.90321000	0.904057810000000	0.90026000	0.90118000	-0.230%	44,322	+1.969%
2024-07-17	0.90058000	0.904004450000000	0.90009266	0.90326000	+0.410%	39,550	+1.734%
2024-07-16	0.89837000	0.901610000000000	0.89598000	0.89957000	+0.137%	39,836	+2.151%
2024-07-15	0.90008000	0.901162060000000	0.89659902	0.89834000	-0.190%	39,321	+2.291%
2024-07-14	0.90048000	0.902080000000000	0.89956000	0.90005000	-0.167%	3,503	+2.097%
2024-07-12	0.90022000	0.902803210000000	0.89886676	0.90156000	+0.144%	38,117	+1.926%
2024-07-11	0.90153000	0.902650000000000	0.89827000	0.90026000	-0.141%	41,696	+2.073%
2024-07-10	0.90871000	0.909768810000000	0.90029000	0.90153000	-0.788%	36,189	+1.929%
2024-07-09	0.90908000	0.909502520000000	0.90720000	0.90869000	-0.052%	35,120	+1.126%
2024-07-08	0.91007000	0.910716260000000	0.90693910	0.90916000	-0.105%	35,766	+1.074%
2024-07-07	0.90969000	0.910835330000000	0.90875000	0.91012000	-0.033%	3,394	+0.967%
2024-07-05	0.90885000	0.910631590000000	0.90795935	0.91042000	+0.169%	36,804	+0.934%
2024-07-04	0.90979000	0.910510660000000	0.90771000	0.90888000	-0.104%	29,096	+1.105%
2024-07-03	0.91185000	0.911992800000000	0.90892000	0.90983000	-0.220%	32,971	+0.999%
2024-07-02	0.91120000	0.912193910000000	0.90977000	0.91184000	+0.061%	39,523	+0.776%
2024-07-01	0.91367000	0.914972690000000	0.91028000	0.91128000	-0.274%	40,086	+0.838%
2024-06-30	0.91050000	0.913882890000000	0.91035000	0.91378000	+0.070%	3,359	+0.562%
2024-06-28	0.91476000	0.915891770000000	0.91158938	0.91314000	-0.179%	40,770	+0.633%
2024-06-27	0.91479000	0.916800000000000	0.91299177	0.91478000	-0.007%	38,867	+0.453%
2024-06-26	0.92056937	0.921400000000000	0.91276000	0.91484000	-0.638%	40,851	+0.446%
2024-06-25	0.91953000	0.922255230000000	0.91825000	0.92071000	+0.124%	36,840	-0.194%
2024-06-24	0.92092000	0.921570870000000	0.91727826	0.91957000	-0.155%	38,340	-0.071%
2024-06-23	0.92046938	0.921238700000000	0.91851000	0.92100000	+0.114%	2,555	-0.226%
2024-06-21	0.91905000	0.921660000000000	0.91828220	0.91994736	+0.094%	37,249	-0.112%
2024-06-20	0.91957000	0.920520890000000	0.91721000	0.91908000	-0.049%	40,219	-0.017%
2024-06-19	0.92165000	0.921875890000000	0.91690000	0.91953000	-0.239%	30,726	-0.066%
2024-06-18	0.92690000	0.927423460000000	0.92156000	0.92173000	-0.550%	41,449	-0.305%
2024-06-17	0.92787000	0.928430000000000	0.92472000	0.92683000	-0.120%	38,401	-0.853%
2024-06-16	0.92718463	0.928049450000000	0.92555000	0.92794000	-0.040%	2,710	-0.972%
2024-06-14	0.92872000	0.929131100000000	0.92670000	0.92831000	-0.048%	42,897	-1.012%
2024-06-13	0.92830000	0.930017250000000	0.92647245	0.92876000	+0.045%	42,164	-1.059%
2024-06-12	0.92993000	0.930011790000000	0.92482000	0.92834000	-0.167%	44,834	-1.015%
2024-06-11	0.92741000	0.930299480000000	0.92692659	0.92989000	+0.277%	39,633	-1.180%
2024-06-10	0.92746000	0.928595870000000	0.92578036	0.92732000	-0.015%	39,301	-0.906%
2024-06-09	0.92667000	0.928070000000000	0.92512000	0.92746000	+0.008%	3,172	-0.921%
2024-06-07	0.92892000	0.930580000000000	0.92692000	0.92739000	-0.164%	41,282	-0.913%
2024-06-06	0.93088000	0.931118910000000	0.92657000	0.92891000	-0.208%	40,043	-1.075%
2024-06-05	0.92890000	0.932144890000000	0.92796000	0.93085000	+0.205%	42,845	-1.282%
2024-06-04	0.92555000	0.930187610000000	0.92482000	0.92895000	+0.367%	47,746	-1.080%
2024-06-03	0.92364000	0.926327750000000	0.92344000	0.92555000	+0.208%	46,004	-0.716%
2024-06-02	0.92161765	0.923992740000000	0.91955000	0.92363000	+0.036%	3,531	-0.510%
2024-05-31	0.92232000	0.924393310000000	0.92090198	0.92330000	+0.103%	42,021	-0.474%
2024-05-30	0.92418000	0.924644940000000	0.91776033	0.92235000	-0.196%	43,629	-0.372%
2024-05-29	0.92351000	0.925181200000000	0.92154125	0.92416000	+0.066%	42,473	-0.567%
2024-05-28	0.92409000	0.925345650000000	0.92042000	0.92355000	-0.067%	39,671	-0.501%
2024-05-27	0.92404000	0.924398020000000	0.91838000	0.92417000	+0.014%	32,121	-0.568%
2024-05-26	0.92209132	0.924143420000000	0.92117000	0.92404000	+0.189%	2,556	-0.554%
2024-05-24	0.92339000	0.924259300000000	0.92208100	0.92229684	-0.132%	36,376	-0.366%
2024-05-23	0.92145000	0.923653210000000	0.92106000	0.92352000	+0.221%	42,727	-0.498%
2024-05-22	0.91387000	0.921767370000000	0.91377000	0.92148000	+0.833%	43,611	-0.278%
2024-05-21	0.91520000	0.916570440000000	0.91243678	0.91387000	-0.154%	38,694	+0.553%
2024-05-20	0.91558000	0.916784910000000	0.91358000	0.91528000	-0.035%	38,801	+0.398%
2024-05-19	0.91510722	0.916405190000000	0.91404000	0.91560000	-0.076%	2,623	+0.363%
2024-05-17	0.91633000	0.918083010000000	0.91533000	0.91630000	-0.023%	33,948	+0.286%
2024-05-16	0.91468000	0.917248760000000	0.91387000	0.91651193	+0.199%	39,405	+0.263%
2024-05-15	0.91203000	0.916180000000000	0.91073000	0.91469000	+0.285%	40,668	+0.462%
2024-05-14	0.91094000	0.912300210000000	0.90895000	0.91209000	+0.124%	37,041	+0.749%
2024-05-13	0.91155000	0.912436330000000	0.90562840	0.91096000	-0.069%	37,479	+0.874%
2024-05-12	0.91109497	0.911935120000000	0.90952000	0.91159000	+0.010%	2,722	+0.804%
2024-05-10	0.91194000	0.912160520000000	0.90939665	0.91150000	-0.042%	35,727	+0.814%
2024-05-09	0.91263000	0.913062540000000	0.90985000	0.91188000	-0.085%	39,146	+0.772%
2024-05-08	0.91000000	0.913037770000000	0.90980000	0.91266000	+0.300%	37,240	+0.686%
2024-05-07	0.90688000	0.911181550000000	0.90643000	0.90993000	+0.322%	41,272	+0.988%
2024-05-06	0.90880000	0.908949290000000	0.90577720	0.90701294	-0.191%	36,425	+1.313%
2024-05-05	0.91061858	0.910618580000000	0.90739810	0.90875000	-0.047%	1,983	+1.119%
2024-05-03	0.90753000	0.910860000000000	0.90676000	0.90918000	+0.187%	43,081	+1.071%
2024-05-02	0.90708000	0.908409040000000	0.90555000	0.90748000	-0.097%	43,157	+1.261%
2024-05-01	0.90765000	0.910208120000000	0.90597000	0.90836000	+0.086%	37,908	+1.163%
2024-04-30	0.90986000	0.911179350000000	0.90643291	0.90758000	-0.256%	45,735	+1.249%
2024-04-29	0.90911060	0.910653730000000	0.90776000	0.90991000	+0.091%	47,294	+0.990%
2024-04-28	0.90917000	0.911340000000000	0.90802000	0.90908000	+0.019%	2,020	+1.082%
2024-04-26	0.91327000	0.914114110000000	0.90614008	0.90890924	-0.470%	42,344	+1.101%
2024-04-25	0.91335000	0.913890530000000	0.91073000	0.91320000	-0.028%	44,705	+0.626%
2024-04-24	0.91470000	0.915300520000000	0.90999334	0.91346000	-0.132%	42,233	+0.598%
2024-04-23	0.91758000	0.917811380000000	0.91315000	0.91467000	-0.324%	43,828	+0.465%
2024-04-22	0.91803000	0.919198580000000	0.91672000	0.91764000	-0.038%	43,940	+0.139%
2024-04-21	0.91728000	0.918126360000000	0.91669000	0.91799000	+0.055%	3,035	+0.101%
2024-04-19	0.91868000	0.921040000000000	0.91674426	0.91748537	-0.129%	53,404	+0.156%
2024-04-18	0.91826000	0.920010000000000	0.91672959	0.91867000	+0.050%	46,279	+0.027%
2024-04-17	0.91865000	0.920695150000000	0.91674607	0.91821000	-0.047%	49,902	+0.077%
2024-04-16	0.91673000	0.920360000000000	0.91545000	0.91864000	+0.276%	52,719	+0.030%
2024-04-15	0.91793000	0.918010000000000	0.91526000	0.91611000	-0.198%	49,886	+0.307%
2024-04-14	0.91781000	0.918500000000000	0.91708000	0.91793000	+0.239%	3,778	+0.108%
2024-04-12	0.91741000	0.919262280000000	0.91566332	0.91573847	-0.180%	46,265	+0.347%
2024-04-11	0.91804000	0.918593520000000	0.91480623	0.91739000	-0.068%	47,004	+0.167%
2024-04-10	0.91487000	0.919448210000000	0.91231000	0.91801000	+0.350%	43,663	+0.099%
2024-04-09	0.91345000	0.915188850000000	0.91279000	0.91481000	+0.152%	40,279	+0.449%
2024-04-08	0.91373000	0.915463810000000	0.91240000	0.91342000	-0.038%	40,982	+0.602%
2024-04-07	0.91392000	0.914252900000000	0.91297000	0.91377000	+0.016%	3,070	+0.564%
2024-04-05	0.91471000	0.915653620000000	0.91311000	0.91362200	-0.121%	39,926	+0.580%
2024-04-04	0.91549000	0.916287890000000	0.91135700	0.91473000	-0.091%	39,463	+0.458%
2024-04-03	0.91625000	0.917111680000000	0.91153000	0.91556000	-0.073%	39,131	+0.367%
2024-04-02	0.91726000	0.917370000000000	0.91481543	0.91623000	-0.118%	37,673	+0.294%
2024-04-01	0.91605000	0.917620190000000	0.91568427	0.91731000	+0.122%	35,842	+0.176%
2024-03-31	0.91633000	0.916661350000000	0.91541000	0.91619000	+0.132%	3,250	+0.298%
2024-03-29	0.91590254	0.918108300000000	0.90784314	0.91498177	-0.173%	3,414	+0.430%
2024-03-28	0.91849000	0.918933570000000	0.91530584	0.91657000	-0.218%	38,023	+0.256%
2024-03-27	0.91862000	0.920456690000000	0.91801000	0.91857000	+0.001%	41,475	+0.038%
2024-03-26	0.91764000	0.919935270000000	0.91708539	0.91856000	+0.104%	40,742	+0.039%
2024-03-25	0.91917000	0.920175580000000	0.91650095	0.91761000	-0.168%	39,939	+0.143%
2024-03-24	0.91935000	0.920238490000000	0.91856000	0.91915000	-0.084%	2,629	-0.025%
2024-03-22	0.91992000	0.922420000000000	0.91900928	0.91992274	+0.005%	41,799	-0.109%
2024-03-21	0.92276000	0.923094480000000	0.91758361	0.91988000	-0.319%	44,997	-0.104%
2024-03-20	0.92661000	0.926786900000000	0.91903000	0.92282000	-0.427%	45,029	-0.423%
2024-03-19	0.92743000	0.929040000000000	0.92535501	0.92678000	-0.078%	45,047	-0.848%
2024-03-18	0.92812000	0.928607420000000	0.92674148	0.92750000	-0.064%	37,866	-0.925%
2024-03-17	0.92686000	0.928215050000000	0.92653000	0.92809000	+0.151%	2,494	-0.988%
2024-03-15	0.93071000	0.930800760000000	0.92333222	0.92668753	-0.434%	38,946	-0.838%
2024-03-14	0.92999000	0.932086170000000	0.92960206	0.93073000	+0.081%	44,061	-1.269%
2024-03-13	0.93048000	0.932550000000000	0.92840397	0.92998000	-0.055%	41,698	-1.189%
2024-03-12	0.93267000	0.933361930000000	0.92976365	0.93049000	-0.226%	45,256	-1.243%
2024-03-11	0.93265000	0.934500480000000	0.93162620	0.93260000	-0.008%	43,602	-1.467%
2024-03-10	0.93172000	0.932832720000000	0.93136000	0.93267000	+0.135%	3,027	-1.474%
2024-03-08	0.93296000	0.933400000000000	0.92607566	0.93141000	-0.175%	47,011	-1.341%
2024-03-07	0.93313000	0.934323910000000	0.93178000	0.93304000	-0.010%	47,666	-1.513%

.dark-mode .qMJbDg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMJbDg{ color: #333333; background-color: white; border: 2px solid #333333; }NZDAUDNew Zealand dollar / Australian dollarforex

NZDAUD
New Zealand dollar / Australian dollar
forex