Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NZDAED
New Zealand dollar / United Arab Emirates dirham
forex

Market Open
May 14, 2025 9:38:00 AM EDT
2.1797AED+0.376%(+0.0082)131
2.1806Bid   2.1833Ask   0.0026Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		2.180249542.190486029982492.1791875229960062.179711678349424+0.045%710.000%
2025-05-13		2.151566132.180842870000002.1478221900000002.178722180000000+1.247%95+0.045%
2025-05-12		2.174074852.178981730000002.1467723700000002.151883020000000-0.755%115+1.293%
2025-05-11		2.168250802.168250800000002.1682508000000002.168250800000000-0.027%1+0.529%
2025-05-09		2.166167432.173056060000002.1564720400000002.168841780000000+0.117%77+0.501%
2025-05-08		2.181574592.192943160000002.1661536800000002.166302600000000-0.638%118+0.619%
2025-05-07		2.209271802.210346250000002.1786996100000002.180205830000000-1.275%121-0.023%
2025-05-06		2.188073102.208359860000002.1828751500000002.208359860000000+0.929%119-1.297%
2025-05-05		2.199958802.200406410000002.1878947200000002.188022660000000+2.040%79-0.380%
2025-05-04		2.144271272.144271270000002.1442712700000002.144271270000000-1.781%1+1.653%
2025-05-02		2.183618012.194199110000002.1727280100000002.183148260000000+0.303%101-0.157%
2025-05-01		2.143627842.183233920000002.1373882000000002.176559880000000-0.073%5+0.145%
2025-04-30		2.179634852.182545690000002.1661338500000002.178156100000000-0.094%104+0.071%
2025-04-29		2.190301362.197211750000002.1762866700000002.180211420000000-0.574%106-0.023%
2025-04-28		2.138407622.195691910000002.1384076200000002.192794360000000+0.246%88-0.597%
2025-04-27		2.187421322.187421320000002.1874213200000002.187421320000000-0.035%1-0.352%
2025-04-25		2.197639502.199244150000002.1846706800000002.188189550000000-0.441%97-0.387%
2025-04-24		2.184136062.202874120000002.1817991400000002.197878000000000+0.553%108-0.827%
2025-04-23		2.187531172.202942250000002.1819327700000002.185783160000000-0.068%158-0.278%
2025-04-22		2.173901712.210499970000002.1739017100000002.187278470000000+0.867%128-0.346%
2025-04-21		2.168483052.168483050000002.1684830500000002.168483050000000-0.036%2+0.518%
2025-04-20		2.169266772.169266770000002.1692667700000002.169266770000000-1.082%1+0.481%
2025-04-17		2.178529932.194222580000002.1668199400000002.193001120000000+0.650%110-0.606%
2025-04-16		2.167924412.181434490000002.1639316900000002.178835970000000+0.661%141+0.040%
2025-04-15		2.171091112.171091110000002.1626077800000002.164535160000000+0.398%31+0.701%
2025-04-14		2.150922412.161376440000002.1420290400000002.155946320000000+0.524%136+1.102%
2025-04-13		2.137536552.144699120000002.0973744200000002.144699120000000+0.311%3+1.633%
2025-04-11		2.112430722.143521680000002.1100136500000002.138051280000000+1.294%378+1.949%
2025-04-10		2.036533672.115234210000002.0365336700000002.110731330000000+2.005%196+3.268%
2025-04-09		2.020613902.079636300000002.0175682300000002.069249560000000+2.138%277+5.338%
2025-04-08		2.032313362.063317690000002.0231921900000002.025939180000000-0.277%154+7.590%
2025-04-07		2.046885612.066555130000002.0223574400000002.031563340000000+0.481%183+7.292%
2025-04-06		2.021845652.021845650000002.0218456500000002.021845650000000-1.563%1+7.808%
2025-04-04		2.123898442.127785580000002.0390409200000002.053943660000000-3.326%222+6.123%
2025-04-03		2.101799082.147562100000002.1007776400000002.124603740000000+1.034%212+2.594%
2025-04-02		2.096173382.120126000000002.0887239500000002.102853840000000+0.314%140+3.655%
2025-04-01		2.081397452.096439600000002.0788470400000002.096265740000000+0.693%84+3.981%
2025-03-31		2.092691532.100367730000002.0738769600000002.081837010000000+2.528%82+4.701%
2025-03-30		2.030503492.030503490000002.0305034900000002.030503490000000-3.196%1+7.348%
2025-03-28		2.103150802.105095710000002.0969553100000002.097533960000000-0.379%79+3.918%
2025-03-27		2.100790672.112303730000002.1007906700000002.105509120000000+0.294%88+3.524%
2025-03-26		2.103736752.115193250000002.0972879800000002.099331930000000-0.221%81+3.829%
2025-03-25		2.100903572.110696330000002.0972092000000002.103985120000000+0.104%80+3.599%
2025-03-24		2.063065932.109198750000002.0630659300000002.101809720000000+0.515%73+3.706%
2025-03-23		2.091033612.091033610000002.0910336100000002.091033610000000-0.622%1+4.241%
2025-03-21		2.113944542.116452150000002.1021051300000002.104127680000000-0.457%75+3.592%
2025-03-20		2.130636112.130636110000002.1015720100000002.113787070000000-1.048%92+3.119%
2025-03-19		2.135273542.137943180000002.1204498900000002.136178160000000+0.030%102+2.038%
2025-03-18		2.137223012.140155200000002.1282579500000002.135538240000000-0.103%92+2.068%
2025-03-17		2.137087102.138532530000002.1370871000000002.137732380000000+1.803%5+1.964%
2025-03-16		2.099879092.099879090000002.0998790900000002.099879090000000-0.580%1+3.802%
2025-03-14		2.093389122.112130260000002.0906642300000002.112130260000000+0.927%92+3.200%
2025-03-13		2.105951152.106611290000002.0858937600000002.092721490000000-0.565%100+4.157%
2025-03-12		2.096982772.105152650000002.0913384200000002.104617170000000+0.367%99+3.568%
2025-03-11		2.091084802.101692960000002.0845495600000002.096930360000000+0.330%107+3.948%
2025-03-10		2.053006492.107328110000002.0530064900000002.090031230000000-0.278%89+4.291%
2025-03-09		2.095852872.095852870000002.0958528700000002.095852870000000-0.019%1+4.001%
2025-03-07		2.106710352.106710350000002.0900669800000002.096244560000000-0.424%117+3.982%
2025-03-06		2.101432362.112194030000002.1000037100000002.105162420000000+0.107%126+3.541%
2025-03-05		2.077229792.103485810000002.0706310400000002.102922050000000+1.183%145+3.652%
2025-03-04		2.058902202.079841340000002.0539075900000002.078341510000000+0.941%111+4.877%
2025-03-03		2.008206652.068865560000002.0082066500000002.058976210000000+0.264%78+5.864%
2025-03-02		2.053548322.053548320000002.0535483200000002.053548320000000-0.025%1+6.144%
2025-02-28		2.065474822.065474820000002.0505978400000002.054062220000000-0.551%78+6.117%
2025-02-27		2.090842412.090893030000002.0649867900000002.065441550000000-1.282%88+5.532%
2025-02-26		2.103712422.103712420000002.0885189300000002.092262550000000-0.521%89+4.180%
2025-02-25		2.102793122.106338400000002.0953429600000002.103219240000000+0.030%82+3.637%
2025-02-24		2.052996612.114482650000002.0529966100000002.102589090000000+2.047%62+3.668%
2025-02-23		2.060414842.060414840000002.0604148400000002.060414840000000-2.235%1+5.790%
2025-02-21		2.115523982.117385330000002.1061406300000002.107519330000000-0.430%69+3.425%
2025-02-20		2.093278992.118047740000002.0908959200000002.116610390000000+1.169%78+2.981%
2025-02-19		2.092970582.103477380000002.0848448600000002.092159600000000-0.093%77+4.185%
2025-02-18		2.102175432.102901180000002.0906489300000002.094103320000000-0.475%77+4.088%
2025-02-17		2.053543842.107152240000002.0535438400000002.104100720000000+0.039%54+3.594%
2025-02-16		2.103276902.103276900000002.1032769000000002.103276900000000-0.032%1+3.634%
2025-02-14		2.084238072.105493040000002.0842380700000002.103957490000000+0.916%73+3.601%
2025-02-13		2.070728732.084860330000002.0641178400000002.084860330000000+0.701%108+4.550%
2025-02-12		2.023862252.079322420000002.0238622500000002.070356400000000-0.233%82+5.282%
2025-02-11		2.067442032.077505680000002.0668890800000002.075197820000000+0.374%68+5.036%
2025-02-10		2.038745922.078512190000002.0387459200000002.067473980000000+1.369%58+5.429%
2025-02-09		2.039544312.039544310000002.0395443100000002.039544310000000-1.771%1+6.872%
2025-02-07		2.083086302.088582680000002.0710094800000002.076309950000000-0.302%112+4.980%
2025-02-06		2.087784072.088499930000002.0748131300000002.082609410000000-0.239%77+4.663%
2025-02-05		2.073920742.091953900000002.0724920500000002.087603220000000+0.718%84+4.412%
2025-02-04		2.065912392.075114690000002.0495590300000002.072725290000000+0.297%91+5.162%
2025-02-03		2.014103872.068948610000002.0141038700000002.066581310000000+1.455%123+5.474%
2025-02-02		2.036945812.036945810000002.0369458100000002.036945810000000-1.550%1+7.009%
2025-01-31		2.068705812.086120860000002.0644469000000002.069008660000000+0.039%99+5.351%
2025-01-30		2.079437092.079624860000002.0669040600000002.068199250000000-0.470%94+5.392%
2025-01-29		2.077776902.079950070000002.0684265400000002.077955930000000-0.054%93+4.897%
2025-01-28		2.080828902.081059570000002.0739504100000002.079083160000000-0.112%78+4.840%
2025-01-27		2.041541932.093665850000002.0415419300000002.081417260000000+0.332%77+4.722%
2025-01-26		2.074524802.074524800000002.0745248000000002.074524800000000-1.050%1+5.070%
2025-01-24		2.083527502.100433520000002.0835275000000002.096536340000000+0.644%88+3.967%
2025-01-23		2.079788832.086287630000002.0727969600000002.083110850000000+0.199%84+4.637%
2025-01-22		2.077687102.087058670000002.0740998300000002.078980020000000+0.007%78+4.845%
2025-01-21		2.064506672.084484030000002.0619223000000002.078841350000000-0.290%104+4.852%
2025-01-20		2.011236142.085190070000002.0112361400000002.084877690000000+3.798%109+4.549%
2025-01-19		2.008589992.008589990000002.0085899900000002.008589990000000-2.002%1+8.519%
2025-01-17		2.059456192.060461810000002.0423936000000002.049620560000000-0.395%75+6.347%
2025-01-16		2.063186872.063805310000002.0502089800000002.057741500000000-0.348%88+5.927%
2025-01-15		2.055886272.074067600000002.0543079200000002.064919490000000+0.447%97+5.559%
2025-01-14		2.055077452.067030230000002.0512079500000002.055723750000000-0.087%92+6.031%
2025-01-13		2.007293722.060786170000002.0072937200000002.057511370000000+0.922%82+5.939%
2025-01-12		2.038707582.038707580000002.0387075800000002.038707580000000-0.021%1+6.916%
2025-01-10		2.055597232.056097120000002.0351193400000002.039140830000000-0.681%96+6.894%
2025-01-09		2.054676262.056809340000002.0472091000000002.053116480000000-0.229%62+6.166%
2025-01-08		2.065588042.070062310000002.0525324400000002.057824520000000-0.488%91+5.923%
2025-01-07		2.072953162.088140470000002.0676001700000002.067906360000000-0.085%89+5.407%
2025-01-06		2.011386542.085780970000002.0113865400000002.069665790000000+0.710%107+5.317%
2025-01-05		2.055075772.055075770000002.0550757700000002.055075770000000-0.237%1+6.065%
2025-01-03		2.057823412.060298360000002.0532965300000002.059947730000000+0.373%74+5.814%
2025-01-02		2.059486022.064230630000002.0509661800000002.052287580000000+0.017%87+6.209%
2024-12-31		2.070036422.071908200000002.0514898300000002.051934580000000-0.851%67+6.227%
2024-12-30		2.026020702.078610430000002.0260207000000002.069539160000000+0.083%76+5.324%
2024-12-29		2.067823172.067823170000002.0678231700000002.067823170000000+0.007%1+5.411%
2024-12-27		2.060219052.071355210000002.0602190500000002.067674050000000+0.267%56+5.419%
2024-12-26		2.074879862.074879860000002.0613707000000002.062178180000000-0.352%4+5.699%
2024-12-25		2.020331822.069457250000002.0203318200000002.069457250000000-0.198%5+5.328%
2024-12-24		2.070921832.075084950000002.0683352800000002.073560970000000+0.032%66+5.119%
2024-12-23		2.019400642.077713810000002.0194006400000002.072892070000000+2.563%66+5.153%
2024-12-22		2.021098312.021098310000002.0210983100000002.021098310000000-2.649%1+7.848%
2024-12-20		2.061395902.081713120000002.0613959000000002.076099040000000+0.517%87+4.991%
2024-12-19		2.066442482.077852820000002.0638585000000002.065423350000000+0.208%102+5.533%
2024-12-18		2.110821412.110821410000002.0608885300000002.061140350000000-2.460%107+5.753%
2024-12-17		2.120045132.121785450000002.1108795800000002.113121850000000-0.597%75+3.151%
2024-12-16		2.065456342.125809510000002.0654563400000002.125809510000000+2.991%61+2.536%
2024-12-15		2.064068462.064068460000002.0640684600000002.064068460000000-2.392%1+5.603%
2024-12-13		2.117372432.119628470000002.1121960200000002.114643040000000-0.140%71+3.077%
2024-12-12		2.130121952.134686520000002.1154232600000002.117608170000000-0.407%100+2.933%
2024-12-11		2.128146962.131999850000002.1155124400000002.126259950000000-0.183%90+2.514%
2024-12-10		2.145306672.148099510000002.1271172400000002.130155670000000-0.950%75+2.326%
2024-12-09		2.099718092.160581990000002.0997180900000002.150580610000000+2.584%69+1.355%
2024-12-08		2.096415462.096415460000002.0964154600000002.096415460000000-2.076%1+3.973%
2024-12-06		2.157882152.157882150000002.1372680500000002.140869950000000-0.863%99+1.814%
2024-12-05		2.153951692.160970420000002.1495425800000002.159510910000000+0.457%78+0.935%
2024-12-04		2.143777612.153846150000002.1400002800000002.149687070000000-0.424%89+1.397%
2024-12-03		2.155782232.167349540000002.1545433200000002.158844770000000-0.054%73+0.967%
2024-12-02		2.123197682.169345030000002.1231976800000002.160014570000000+1.785%84+0.912%
2024-12-01		2.122133562.122133560000002.1221335600000002.122133560000000-2.431%1+2.713%
2024-11-29		2.166842582.176106300000002.1658255500000002.175000350000000+0.523%81+0.217%
2024-11-28		2.163758702.166669000000002.1591188400000002.163688990000000+0.018%84+0.741%
2024-11-27		2.155725842.168647790000002.1470597300000002.163292970000000+0.974%99+0.759%
2024-11-26		2.132593552.152818340000002.1325935500000002.142433940000000+0.395%115+1.740%
2024-11-25		2.153156042.153156040000002.1291235500000002.133997110000000-0.337%53+2.142%
2024-11-22		2.149160312.149160310000002.1361973500000002.141216930000000-0.390%116+1.798%
2024-11-21		2.157704342.160307520000002.1474016000000002.149604070000000-0.396%87+1.401%
2024-11-20		2.154523962.158143420000002.1545239600000002.158143420000000-0.671%13+0.999%
2024-11-19		2.169666842.172732730000002.1690316100000002.172732730000000+0.484%12+0.321%
2024-11-18		2.162584452.163377990000002.1618722000000002.162273360000000+0.700%12+0.806%
2024-11-17		2.147245062.147245060000002.1472450600000002.147245060000000-0.210%1+1.512%
2024-11-15		2.150053812.151765590000002.1484904200000002.151765590000000-0.272%7+1.299%
2024-11-14		2.157637822.157637820000002.1576378200000002.157637820000000-0.070%1+1.023%
2024-11-13		2.158826482.159779220000002.1567727400000002.159140260000000-0.665%13+0.953%
2024-11-12		2.174738312.176265320000002.1732998900000002.173590500000000-0.772%13+0.282%
2024-11-11		2.188126012.190490320000002.1876153700000002.190490320000000+1.681%12-0.492%
2024-11-10		2.154269972.154269970000002.1542699700000002.154269970000000-1.661%1+1.181%
2024-11-08		2.208992862.209260810000002.1838642300000002.190645880000000-0.893%83-0.499%
2024-11-07		2.179398832.215510080000002.1783340400000002.210378730000000+1.340%104-1.387%
2024-11-06		2.189459202.194164430000002.1703957600000002.181144700000000-1.225%200-0.066%
2024-11-05		2.191074762.208205190000002.1910747600000002.208205190000000+0.736%67-1.290%
2024-11-04		2.150525782.201169830000002.1505257800000002.192074950000000+2.413%52-0.564%
2024-11-03		2.140427872.140427870000002.1404278700000002.140427870000000-2.213%1+1.835%
2024-11-01		2.190445902.199899850000002.1879109700000002.188877580000000-0.131%70-0.419%
2024-10-31		2.192364822.195689600000002.1808487300000002.191758280000000-0.013%82-0.550%
2024-10-30		2.193073002.202334650000002.1855489600000002.192042980000000+0.039%74-0.563%
2024-10-29		2.196114222.196114220000002.1863532300000002.191182960000000-0.241%85-0.524%
2024-10-28		2.190749222.199702710000002.1907492200000002.196466220000000+0.085%48-0.763%
2024-10-27		2.194605972.194605970000002.1946059700000002.194605970000000+0.021%1-0.679%
2024-10-25		2.203491842.206423060000002.1930649800000002.194148200000000-0.626%63-0.658%
2024-10-24		2.155107822.213872360000002.1551078200000002.207971120000000+0.395%58-1.280%
2024-10-23		2.217757172.221307250000002.1992890100000002.199289010000000-0.862%54-0.890%
2024-10-22		2.210492032.224526340000002.2104920300000002.218422110000000+0.341%66-1.745%
2024-10-21		2.176827392.228961290000002.1768273900000002.210880090000000-0.790%53-1.410%
2024-10-20		2.228479012.228479010000002.2284790100000002.2284790100000000.000%1-2.188%
2024-10-18		2.224162052.230784300000002.2240729300000002.228479010000000+0.246%58-2.188%
2024-10-17		2.224522602.229276760000002.2200426300000002.223011580000000-0.010%81-1.948%
2024-10-16		2.218587822.230874360000002.2185878200000002.223226260000000-0.037%59-1.957%
2024-10-15		2.234178522.240992570000002.2239038500000002.224058860000000-0.490%69-1.994%
2024-10-14		2.191553012.240211180000002.1915530100000002.235009800000000-0.212%56-2.474%
2024-10-13		2.239761192.239761190000002.2397611900000002.239761190000000-0.114%1-2.681%
2024-10-11		2.237760682.245885280000002.2340698000000002.242312530000000+0.218%65-2.792%
2024-10-10		2.228139082.237441010000002.2261237700000002.237441010000000+0.407%74-2.580%
2024-10-09		2.252769062.252769060000002.2219332000000002.228368520000000-0.958%69-2.184%
2024-10-08		2.251631202.255146570000002.2432964200000002.249923230000000+0.035%72-3.121%
2024-10-07		2.224849552.261722150000002.2248495500000002.249131180000000-0.541%58-3.087%
2024-10-06		2.261360132.261360130000002.2613601300000002.261360130000000+0.037%1-3.611%
2024-10-04		2.282419482.282638710000002.2569091600000002.260515330000000-0.958%72-3.575%
2024-10-03		2.296131022.296131020000002.2800112600000002.282390060000000-0.690%82-4.499%
2024-10-02		2.307718522.317353490000002.2973210500000002.298257740000000-0.404%76-5.158%
2024-10-01		2.329574762.329574760000002.3006771000000002.307569950000000-0.938%93-5.541%
2024-09-30		2.284433532.340041370000002.2844335300000002.329408350000000+0.085%81-6.426%
2024-09-29		2.327433882.327433880000002.3274338800000002.327433880000000-0.007%1-6.347%
2024-09-27		2.323545242.336138380000002.3118152200000002.327585720000000+0.109%80-6.353%
2024-09-26		2.297733082.325060780000002.2963235600000002.325060780000000+1.196%88-6.251%
2024-09-25		2.332046772.332378730000002.2975708500000002.297570850000000-1.406%84-5.130%
2024-09-24		2.299135082.330437050000002.2981525500000002.330335680000000+1.331%79-6.464%
2024-09-23		2.239990172.304479800000002.2399901700000002.299717990000000+0.433%69-5.218%
2024-09-22		2.289793522.289793520000002.2897935200000002.289793520000000+0.021%1-4.808%
2024-09-20		2.288260102.296222050000002.2797378600000002.289301360000000-0.002%71-4.787%
2024-09-19		2.280320752.300629840000002.2701075600000002.289337420000000+0.427%86-4.789%
2024-09-18		2.273590322.298792000000002.2730427400000002.279607740000000+0.252%110-4.382%
2024-09-17		2.273741622.279174490000002.2681403700000002.273866410000000+0.016%73-4.141%
2024-09-16		2.213750852.276648790000002.2137508500000002.273501420000000+2.555%55-4.125%
2024-09-15		2.216861442.216861440000002.2168614400000002.216861440000000-1.916%1-1.676%
2024-09-13		2.271619282.272609230000002.2593837700000002.260168480000000-0.468%60-3.560%
2024-09-12		2.252586172.270829440000002.2500181000000002.270800400000000+0.855%74-4.011%
2024-09-11		2.256008122.259125480000002.2424464500000002.251559710000000-0.285%74-3.191%
2024-09-10		2.251417772.262762720000002.2510360500000002.257994300000000+0.133%66-3.467%
2024-09-09		2.221931392.262922040000002.2219313900000002.254992010000000+1.479%58-3.338%
2024-09-08		2.222117022.222117020000002.2221170200000002.222117020000000-1.954%1-1.908%
2024-09-06		2.283957532.292919390000002.2597525400000002.266407130000000-0.794%96-3.825%
2024-09-05		2.270172522.284851000000002.2690048700000002.284557240000000+0.598%74-4.589%
2024-09-04		2.270686372.280909340000002.2650856800000002.270983950000000+0.012%75-4.019%
2024-09-03		2.288517982.288517980000002.2691207100000002.270705190000000-0.673%78-4.007%
2024-09-02		2.249734302.289938130000002.2497343000000002.286082520000000-0.204%57-4.653%
2024-09-01		2.290765322.290765320000002.2907653200000002.290765320000000-0.194%1-4.848%
2024-08-30		2.299400392.301876540000002.2882231100000002.295209050000000-0.146%72-5.032%
2024-08-29		2.294427252.310755400000002.2933749000000002.298573180000000+0.194%77-5.171%
2024-08-28		2.291517702.295149890000002.2858149100000002.294132520000000+0.085%73-4.988%
2024-08-27		2.277650092.295446670000002.2736152700000002.292172860000000+0.626%73-4.906%
2024-08-26		2.221814222.281310660000002.2218142200000002.277909010000000-0.484%54-4.311%
2024-08-25		2.288977412.288977410000002.2889774100000002.288977410000000-0.009%1-4.774%
2024-08-23		2.255894302.289192880000002.2555052900000002.289192880000000+1.519%70-4.783%
2024-08-22		2.261691022.264088400000002.2496073100000002.254948550000000-0.306%83-3.337%
2024-08-21		2.259177932.266099690000002.2515945800000002.261858720000000+0.070%86-3.632%
2024-08-20		2.245978382.260273970000002.2434330700000002.260273970000000+0.694%74-3.564%
2024-08-19		2.167899362.244700920000002.1678993600000002.244700920000000+1.021%58-2.895%
2024-08-18		2.222008732.222008730000002.2220087300000002.222008730000000+0.007%1-1.904%
2024-08-16		2.157475762.222203910000002.1574757600000002.221843970000000+1.019%43-1.896%
2024-08-15		2.201945812.206999360000002.1582883000000002.199432380000000-0.085%57-0.897%
2024-08-14		2.232719452.232719450000002.2008079400000002.201301710000000-1.344%74-0.981%
2024-08-13		2.210451802.231834870000002.2091784300000002.231288230000000+0.930%74-2.312%
2024-08-12		2.155891792.213864730000002.1558917900000002.210728950000000+0.530%58-1.403%
2024-08-11		2.199066962.199066960000002.1990669600000002.199066960000000-0.133%1-0.880%
2024-08-09		2.203413602.214856130000002.2011138200000002.201998720000000-0.144%57-1.012%
2024-08-08		2.150770642.207513910000002.1507706400000002.205179010000000+0.250%63-1.155%
2024-08-07		2.192162732.211368380000002.1921627300000002.199674120000000+0.405%51-0.908%
2024-08-06		2.185387972.197113840000002.1714889200000002.190796890000000+0.263%73-0.506%
2024-08-05		2.119569812.190411860000002.1178484100000002.185039740000000+2.993%106-0.244%
2024-08-04		2.121543042.121543040000002.1215430400000002.121543040000000-3.009%1+2.742%
2024-08-02		2.178406862.196103150000002.1781557200000002.187370280000000+0.246%77-0.350%
2024-08-01		2.185132242.194796250000002.1800409900000002.182003470000000-0.145%76-0.105%
2024-07-31		2.165181552.186795170000002.1649788000000002.185167870000000+0.811%84-0.250%
2024-07-30		2.156115262.168008950000002.1554009900000002.167578310000000+0.460%70+0.560%
2024-07-29		2.115676912.162565490000002.1156769100000002.157648850000000+2.025%57+1.023%
2024-07-28		2.115619492.115619490000002.1148159200000002.114815920000000-2.205%2+3.069%
2024-07-26		2.162495052.162495050000002.1624950500000002.162495050000000+0.068%1+0.796%
2024-07-25		2.173711102.175466370000002.1599728500000002.161034420000000-0.676%74+0.864%
2024-07-24		2.184830612.184830610000002.1717512000000002.175747550000000-0.467%69+0.182%
2024-07-23		2.194598452.194598450000002.1844891800000002.185953090000000-0.387%68-0.286%
2024-07-22		2.157333642.203428130000002.1573336400000002.194445820000000+1.591%51-0.671%
2024-07-21		2.205221622.205221620000002.1600884500000002.160088450000000-2.015%2+0.908%
2024-07-19		2.216046062.216541010000002.2045197400000002.204519740000000-0.626%58-1.125%
2024-07-18		2.229761812.230955010000002.2184091300000002.218409130000000-0.562%73-1.744%
2024-07-17		2.227472192.237733410000002.2266855100000002.230950860000000+0.315%64-2.297%
2024-07-16		2.227532242.228117600000002.2165333500000002.223939080000000-0.262%71-1.989%
2024-07-15		2.189550902.239807350000002.1895509000000002.229791120000000+1.741%58-2.246%
2024-07-14		2.191637242.191637240000002.1916372400000002.191637240000000-2.387%1-0.544%
2024-07-12		2.234563342.248314610000002.2307584800000002.245230480000000+0.435%59-2.918%
2024-07-11		2.235625432.251517360000002.1830954300000002.235502100000000+0.038%75-2.496%
2024-07-10		2.249992922.249992920000002.2274339100000002.234656030000000-0.654%61-2.459%
2024-07-09		2.251184702.251184700000002.2439079600000002.249362570000000-0.052%71-3.096%
2024-07-08		2.203585412.255018010000002.2035854100000002.250532110000000+2.406%56-3.147%
2024-07-07		2.197647462.197647460000002.1976474600000002.197647460000000-2.579%1-0.816%
2024-07-05		2.245315312.256350650000002.2443188200000002.255822000000000+0.523%64-3.374%
2024-07-04		2.242630302.247112120000002.2419998400000002.244096380000000+0.114%61-2.869%
2024-07-03		2.232423432.247159820000002.2285728800000002.241538350000000+0.407%67-2.758%
2024-07-02		2.226735862.232724250000002.2202215000000002.232457870000000+0.291%68-2.363%
2024-07-01		2.181615922.241446750000002.1816159200000002.225987740000000+1.941%65-2.079%
2024-06-30		2.183605072.183605070000002.1836050700000002.183605070000000-2.340%1-0.178%
2024-06-28		2.233675902.240628470000002.2241437500000002.235919600000000+0.131%71-2.514%
2024-06-27		2.231380032.240743330000002.2281847100000002.232984060000000+0.041%70-2.386%
2024-06-26		2.243655982.246715410000002.2299661500000002.232078300000000-0.602%74-2.346%
2024-06-25		2.247303152.249383590000002.2423308500000002.245591590000000-0.040%66-2.934%
2024-06-24		2.191377522.252365970000002.1913775200000002.246488170000000+0.094%56-2.972%
2024-06-23		2.243127392.244384460000002.2431273900000002.244384460000000-0.061%2-2.882%
2024-06-21		2.247446082.250515330000002.2431686600000002.245744530000000-0.071%65-2.940%
2024-06-20		2.252834182.252834180000002.2442464700000002.247334950000000-0.279%70-3.009%
2024-06-19		2.253995482.255869150000002.2496734200000002.253612840000000-0.039%66-3.279%
2024-06-18		2.252010882.256147290000002.2381909700000002.254482030000000+0.129%70-3.317%
2024-06-17		2.199305242.251864130000002.1993052400000002.251584900000000+2.261%61-3.192%
2024-06-16		2.202225282.202225280000002.2017201800000002.201795930000000-2.324%3-1.003%
2024-06-14		2.258488742.260203100000002.2459773500000002.254188390000000-0.330%74-3.304%
2024-06-13		2.270800562.274604600000002.2613359300000002.261644870000000-0.390%76-3.623%
2024-06-12		2.255288472.283214530000002.2527417600000002.270499070000000+0.653%88-3.999%
2024-06-11		2.249063442.256800430000002.2459437100000002.255759990000000+0.287%66-3.371%
2024-06-10		2.213597182.250662110000002.2135971800000002.249295490000000-0.065%62-3.094%
2024-06-09		2.250765222.250765220000002.2507652200000002.250765220000000+0.461%1-3.157%
2024-06-07		2.273812002.276798550000002.2404294400000002.240429440000000-1.517%66-2.710%
2024-06-06		2.275047092.281095080000002.2673285900000002.274943810000000+0.015%74-4.186%
2024-06-05		2.266204402.274598750000002.2662044000000002.274598750000000+0.367%73-4.172%
2024-06-04		2.274154272.274154270000002.2606305300000002.266292170000000-0.288%66-3.820%
2024-06-03		2.207886812.273863640000002.2078868100000002.272842100000000+0.797%59-4.098%
2024-06-02		2.254861942.254861940000002.2548619400000002.254861940000000-0.025%1-3.333%
2024-05-31		2.244484342.263150880000002.2444843400000002.255422780000000+0.490%65-3.357%
2024-05-30		2.242437612.249513140000002.2357024000000002.244425630000000+0.025%66-2.883%
2024-05-29		2.253337032.254410840000002.2434428300000002.243866550000000-0.451%76-2.859%
2024-05-28		2.259279822.264703050000002.2532686400000002.254021600000000-0.181%71-3.297%
2024-05-27		2.196585952.258746330000002.1965859500000002.258099230000000+2.853%59-3.471%
2024-05-26		2.195464552.195464550000002.1954645500000002.195464550000000-2.306%1-0.718%
2024-05-24		2.237636832.248270800000002.2350591900000002.247294380000000+0.417%53-3.007%
2024-05-23		2.239504092.250569890000002.2366948300000002.237954270000000-0.082%76-2.602%
2024-05-22		2.239281382.257839840000002.2334939700000002.239790310000000+0.106%70-2.682%
2024-05-21		2.242284642.242398670000002.2363060000000002.237424210000000-0.202%70-2.579%
2024-05-20		2.192567462.252117140000002.1925674600000002.241957260000000+2.339%57-2.776%
2024-05-19		2.190709462.190709460000002.1907094600000002.190709460000000-2.684%1-0.502%
2024-05-17		2.248073812.253281030000002.2404039400000002.251139650000000+0.136%58-3.173%
2024-05-16		2.249318992.253506050000002.2382142400000002.248090850000000-0.090%66-3.042%
2024-05-15		2.219228622.250105550000002.2182305800000002.250105550000000+1.458%80-3.128%
2024-05-14		2.209508292.217879390000002.2011626100000002.217765360000000+0.322%73-1.716%
2024-05-13		2.161027012.212646080000002.1575083700000002.210652600000000+2.271%60-1.400%
2024-05-12		2.206686762.206686760000002.1615642500000002.161564250000000-2.154%2+0.840%
2024-05-10		2.215466442.215466440000002.2073416000000002.209151570000000-0.302%59-1.333%
2024-05-09		2.202538362.216765180000002.2000625200000002.215833540000000+0.550%71-1.630%
2024-05-08		2.201151222.204974320000002.1964658100000002.203718860000000+0.096%63-1.089%
2024-05-07		2.208402562.211278040000002.2009935000000002.201597360000000-0.205%70-0.994%
2024-05-06		2.150140672.213923950000002.1495892400000002.206119930000000+0.043%47-1.197%
2024-05-05		2.205169722.205169720000002.2051697200000002.205169720000000-0.070%1-1.154%
2024-05-03		2.188450192.218812990000002.1864482100000002.206720530000000+0.786%78-1.224%
2024-05-02		2.113252122.190018880000002.1132521200000002.189514410000000+3.609%64-0.448%
2024-05-01		2.125436692.161467100000002.1132521200000002.113252120000000-2.282%8+3.145%
2024-04-30		2.191253372.192270180000002.1611060500000002.162612850000000-1.386%73+0.791%
2024-04-29		2.138944752.196185830000002.1389447500000002.193003480000000+2.605%68-0.606%
2024-04-28		2.137330002.137330000000002.1373300000000002.137330000000000-1.966%2+1.983%
2024-04-26		2.188741342.190921750000002.1768125500000002.180197190000000-0.287%70-0.022%
2024-04-25		2.179891242.190711190000002.1737732500000002.186471790000000+0.371%80-0.309%
2024-04-24		2.179131222.183237820000002.1731190800000002.178395790000000+0.030%67+0.060%
2024-04-23		2.172003002.181696010000002.1668922900000002.177746230000000+0.209%89+0.090%
2024-04-22		2.117715542.173650950000002.1177155400000002.173202710000000+0.567%59+0.300%
2024-04-19		2.122710642.166668050000002.1227106400000002.160958660000000-0.211%45+0.868%
2024-04-18		2.168745452.176962160000002.1653975300000002.165524580000000-0.241%59+0.655%
2024-04-17		2.164060402.174463060000002.1635557300000002.170751040000000+0.394%80+0.413%
2024-04-16		2.165334102.165334100000002.1539526100000002.162241600000000-0.218%88+0.808%
2024-04-15		2.129896782.184073520000002.1298967800000002.166958360000000-0.545%62+0.589%
2024-04-12		2.201467502.205304880000002.1782233400000002.178832670000000-1.087%68+0.040%
2024-04-11		2.192608252.207118850000002.1914507300000002.202781450000000+0.424%91-1.047%
2024-04-10		2.225759612.230170720000002.1908832800000002.193478040000000-1.477%74-0.628%
2024-04-09		2.214918742.230102730000002.2149187400000002.226362180000000+0.492%65-2.095%
2024-04-08		2.157296642.215506710000002.1572966400000002.215467540000000+0.418%55-1.614%
2024-04-05		2.211866502.212854700000002.1973810500000002.206247380000000-0.272%69-1.203%
2024-04-04		2.207319442.218987370000002.2073194400000002.212266830000000+0.205%70-1.472%
2024-04-03		2.189857072.207742830000002.1853781000000002.207742830000000+0.780%71-1.270%
2024-04-02		2.194453602.194453600000002.1815642700000002.190653850000000-0.195%62-0.499%
2024-04-01		2.148905292.194940130000002.1489052900000002.194940130000000+2.357%5-0.694%
2024-03-29		2.144383142.195792060000002.1427325500000002.144400130000000-2.236%7+1.647%
2024-03-28		2.196177862.202177170000002.1867720400000002.193444760000000-0.268%76-0.626%
2024-03-27		2.203603572.204997800000002.1980739800000002.199346040000000-0.233%71-0.893%
2024-03-26		2.202478522.212934360000002.2022994900000002.204472050000000+0.090%67-1.123%
2024-03-25		2.155015222.206258820000002.1550152200000002.202497300000000+2.801%52-1.035%
2024-03-24		2.142486622.142486620000002.1424866200000002.142486620000000-2.579%1+1.737%
2024-03-22		2.219643212.220304540000002.1985194200000002.199211180000000-0.879%61-0.887%
2024-03-21		2.234756002.240353600000002.2167086200000002.218716090000000-0.706%76-1.758%
2024-03-20		2.217826852.235589110000002.2123692100000002.234481380000000+0.639%80-2.451%
2024-03-19		2.231597192.231597190000002.2153224100000002.220298210000000-0.543%69-1.828%
2024-03-18		2.187525342.238734100000002.1875253400000002.232428050000000-0.042%56-2.361%
2024-03-15		2.244827972.244827970000002.2323554100000002.233355310000000-0.648%55-2.402%
2024-03-14		2.263132262.265718180000002.2476348000000002.247915000000000-0.621%74-3.034%
2024-03-13		2.256978152.264185020000002.2559656600000002.261963030000000+0.214%71-3.636%
2024-03-12		2.265418582.269050720000002.2530432700000002.257129670000000-0.293%76-3.430%
2024-03-11		2.216595682.268399300000002.2165956800000002.263770810000000-0.129%53-3.713%
2024-03-08		2.268045312.281893250000002.2629301200000002.266699420000000-0.023%77-3.838%
2024-03-07		2.251085422.267210820000002.2502411200000002.267210820000000+0.763%82-3.859%
2024-03-06		2.183306012.253770820000002.1833060100000002.250049210000000+0.725%48-3.126%
2024-03-05		2.236983962.241159450000002.2285402500000002.233861300000000-0.204%60-2.424%
2024-03-04		2.184469842.241429290000002.1844698400000002.238429570000000+2.438%50-2.623%
2024-03-03		2.185158102.185158100000002.1851581000000002.185158100000000-2.517%1-0.249%
2024-03-01		2.233521982.242638250000002.2318541200000002.241584270000000+0.437%69-2.760%
2024-02-29		2.237199492.241787800000002.2310721100000002.231827780000000-0.277%79-2.335%
2024-02-28		2.264793992.264793990000002.2332294400000002.238024250000000-1.178%70-2.606%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC