Dark

NSOCHF
New Sovereign / Swiss franc
forex

Inactive

Jan 3, 2023 5:00:00 PM EST

396.0000CHF+1.799%(+7.0000)1,309

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-03	389	397	388	396	+1.799%	1,309	0.000%
2023-01-02	388	389	387	389	+0.258%	1,383	+1.799%
2023-01-01	388	388	387	388	0.000%	9	+2.062%
2022-12-30	386	388	384	388	+0.779%	611	+2.062%
2022-12-29	385	386	384	385	0.000%	1,186	+2.857%
2022-12-28	388	388	383	385	-0.517%	967	+2.857%
2022-12-27	386	391	385	387	+0.259%	1,420	+2.326%
2022-12-26	386	386	385	386	0.000%	688	+2.591%
2022-12-25	386	386	386	386	0.000%	7	+2.591%
2022-12-23	384	387	384	386	+0.521%	1,188	+2.591%
2022-12-22	387	388	382	384	-0.775%	1,000	+3.125%
2022-12-21	388	388	386	387	0.000%	1,010	+2.326%
2022-12-20	381	388	381	387	+1.309%	1,125	+2.326%
2022-12-19	384	385	381	382	-0.779%	1,647	+3.665%
2022-12-18	385	385	385	385	0.000%	27	+2.857%
2022-12-16	379	385	378	385	+1.583%	950	+2.857%
2022-12-15	384	384	378	379	-1.302%	1,649	+4.485%
2022-12-14	386	387	382	384	-0.775%	1,241	+3.125%
2022-12-13	384	388	382	387	+1.044%	1,208	+2.326%
2022-12-12	387	387	383	383	-0.777%	1,047	+3.394%
2022-12-11	386	386	386	386	0.000%	7	+2.591%
2022-12-09	385	388	384	386	+0.260%	818	+2.591%
2022-12-08	387	387	384	385	-0.259%	815	+2.857%
2022-12-07	383	387	383	386	+0.521%	1,070	+2.591%
2022-12-06	383	385	383	384	+0.261%	1,364	+3.125%
2022-12-05	388	389	382	383	-1.034%	1,360	+3.394%
2022-12-04	387	388	387	387	0.000%	65	+2.326%
2022-12-02	388	388	384	387	-0.258%	1,537	+2.326%
2022-12-01	385	389	385	388	+0.779%	807	+2.062%
2022-11-30	384	385	382	385	+0.260%	949	+2.857%
2022-11-29	383	384	383	384	+1.053%	37	+3.125%
2022-11-28	381	382	379	380	-0.262%	849	+4.211%
2022-11-27	382	382	381	381	-0.262%	56	+3.937%
2022-11-25	381	382	380	382	+0.262%	971	+3.665%
2022-11-24	380	382	379	381	+0.528%	816	+3.937%
2022-11-23	381	381	377	379	-0.525%	1,292	+4.485%
2022-11-22	383	384	380	381	-0.522%	1,208	+3.937%
2022-11-21	384	385	382	383	-0.260%	1,547	+3.394%
2022-11-20	384	384	384	384	0.000%	69	+3.125%
2022-11-18	386	387	383	384	-0.518%	1,094	+3.125%
2022-11-17	385	387	383	386	+0.260%	1,300	+2.591%
2022-11-16	386	386	384	385	-0.259%	1,064	+2.857%
2022-11-15	384	388	383	386	+0.521%	1,136	+2.591%
2022-11-14	383	386	382	384	+0.524%	1,286	+3.125%
2022-11-13	383	383	382	382	-0.261%	45	+3.665%
2022-11-11	389	391	382	383	-1.542%	1,157	+3.394%
2022-11-10	387	390	386	389	+0.777%	1,187	+1.799%
2022-11-09	388	388	385	386	-0.258%	1,354	+2.591%
2022-11-08	381	389	379	387	+1.575%	1,209	+2.326%
2022-11-07	383	384	380	381	-0.522%	1,258	+3.937%
2022-11-06	384	385	383	383	-0.260%	89	+3.394%
2022-11-04	380	384	379	384	+1.053%	1,113	+3.125%
2022-11-03	377	380	377	380	+0.796%	1,245	+4.211%
2022-11-02	378	380	376	377	-0.528%	1,497	+5.040%
2022-11-01	376	379	376	379	+0.798%	1,123	+4.485%
2022-10-31	377	378	375	376	0.000%	1,537	+5.319%
2022-10-30	376	377	376	376	0.000%	19	+5.319%
2022-10-28	379	379	376	376	-0.529%	1,416	+5.319%
2022-10-27	378	379	377	378	0.000%	1,268	+4.762%
2022-10-26	378	380	377	378	0.000%	1,355	+4.762%
2022-10-25	380	381	378	378	-0.526%	1,132	+4.762%
2022-10-24	381	381	378	380	-0.262%	1,275	+4.211%
2022-10-23	380	382	380	381	+0.263%	220	+3.937%
2022-10-21	375	380	374	380	+1.064%	1,352	+4.211%
2022-10-20	376	379	375	376	0.000%	1,214	+5.319%
2022-10-19	377	378	376	376	-0.529%	1,149	+5.319%
2022-10-18	378	379	377	378	0.000%	1,219	+4.762%
2022-10-17	381	383	377	378	-0.526%	958	+4.762%
2022-10-16	380	380	380	380	0.000%	1	+4.211%
2022-10-14	383	384	379	380	-0.783%	1,332	+4.211%
2022-10-13	384	386	380	383	-0.260%	1,239	+3.394%
2022-10-12	381	384	381	384	+0.524%	1,006	+3.125%
2022-10-11	384	385	381	382	-0.521%	917	+3.665%
2022-10-10	388	388	383	384	-1.031%	900	+3.125%
2022-10-09	387	389	387	388	0.000%	87	+2.062%
2022-10-07	389	391	387	388	-0.513%	979	+2.062%
2022-10-06	388	391	387	390	+0.515%	992	+1.538%
2022-10-05	388	390	386	388	0.000%	1,175	+2.062%
2022-10-04	388	390	387	388	0.000%	1,145	+2.062%
2022-10-03	378	389	377	388	+2.918%	1,080	+2.062%
2022-10-02	377	378	377	377	0.000%	38	+5.040%
2022-09-30	373	379	372	377	+1.072%	1,000	+5.040%
2022-09-29	373	375	371	373	+0.269%	764	+6.166%
2022-09-28	372	375	369	372	+0.270%	1,175	+6.452%
2022-09-27	372	373	370	371	0.000%	897	+6.739%
2022-09-26	371	375	368	371	0.000%	1,083	+6.739%
2022-09-25	371	371	370	371	0.000%	37	+6.739%
2022-09-23	376	376	369	371	-1.067%	845	+6.739%
2022-09-22	371	379	367	375	+1.078%	1,177	+5.600%
2022-09-21	369	374	368	371	+0.542%	985	+6.739%
2022-09-20	372	372	368	369	-0.539%	1,648	+7.317%
2022-09-19	371	372	369	371	-0.269%	1,232	+6.739%
2022-09-18	371	372	371	372	+0.270%	25	+6.452%
2022-09-16	368	372	367	371	+0.815%	1,232	+6.739%
2022-09-15	375	376	367	368	-2.128%	1,263	+7.609%
2022-09-14	376	377	375	376	0.000%	1,721	+5.319%
2022-09-13	378	379	375	376	-0.529%	1,517	+5.319%
2022-09-12	379	380	378	378	-0.264%	1,152	+4.762%
2022-09-11	379	380	379	379	0.000%	87	+4.485%
2022-09-09	381	382	378	379	-0.525%	1,272	+4.485%
2022-09-08	385	387	381	381	-1.295%	1,457	+3.937%
2022-09-07	385	387	384	386	0.000%	1,567	+2.591%
2022-09-06	385	388	385	386	0.000%	1,406	+2.591%
2022-09-05	386	387	385	386	0.000%	962	+2.591%
2022-09-04	386	387	386	386	0.000%	29	+2.591%
2022-09-02	383	387	383	386	+0.783%	1,147	+2.591%
2022-09-01	384	385	381	383	-0.519%	1,229	+3.394%
2022-08-31	386	387	384	385	-0.259%	1,543	+2.857%
2022-08-30	387	387	385	386	-0.258%	1,589	+2.591%
2022-08-29	387	388	383	387	+0.259%	1,254	+2.326%
2022-08-28	386	387	386	386	0.000%	45	+2.591%
2022-08-26	389	390	384	386	-0.771%	785	+2.591%
2022-08-25	389	391	389	389	0.000%	1,187	+1.799%
2022-08-24	388	390	386	389	+0.517%	1,534	+1.799%
2022-08-23	385	388	385	387	+0.519%	1,202	+2.326%
2022-08-22	384	386	381	385	0.000%	1,110	+2.857%
2022-08-21	385	385	385	385	0.000%	2	+2.857%
2022-08-19	387	387	385	385	-0.517%	1,274	+2.857%
2022-08-18	386	388	385	387	+0.259%	1,410	+2.326%
2022-08-17	388	389	385	386	-0.515%	1,265	+2.591%
2022-08-16	387	389	386	388	+0.258%	1,328	+2.062%
2022-08-15	389	390	385	387	-0.769%	1,205	+2.326%
2022-08-14	390	390	389	390	0.000%	81	+1.538%
2022-08-12	388	390	386	390	+0.775%	954	+1.538%
2022-08-11	388	388	386	387	-0.258%	1,428	+2.326%
2022-08-10	393	394	388	388	-1.523%	958	+2.062%
2022-08-09	393	394	391	394	+0.254%	1,259	+0.508%
2022-08-08	392	394	391	393	0.000%	1,608	+0.763%
2022-08-07	393	394	392	393	0.000%	53	+0.763%
2022-08-05	394	394	391	393	0.000%	1,084	+0.763%
2022-08-04	390	394	390	393	+0.769%	1,326	+0.763%
2022-08-03	388	391	387	390	+0.775%	1,171	+1.538%
2022-08-02	388	392	386	387	0.000%	1,418	+2.326%
2022-08-01	386	387	384	387	0.000%	1,271	+2.326%
2022-07-31	386	387	386	387	+0.259%	23	+2.326%
2022-07-29	385	388	385	386	+0.260%	1,191	+2.591%
2022-07-28	383	386	382	385	+0.522%	1,469	+2.857%
2022-07-27	381	384	379	383	+0.789%	1,202	+3.394%
2022-07-26	381	383	379	380	-0.262%	903	+4.211%
2022-07-25	381	384	380	381	-0.262%	978	+3.937%
2022-07-24	382	382	382	382	0.000%	1	+3.665%
2022-07-22	382	384	381	382	0.000%	1,192	+3.665%
2022-07-21	378	383	376	382	+0.792%	1,347	+3.665%
2022-07-20	381	382	378	379	-0.525%	901	+4.485%
2022-07-19	384	384	380	381	-0.781%	943	+3.937%
2022-07-18	383	387	383	384	0.000%	1,360	+3.125%
2022-07-17	383	384	383	384	+0.261%	24	+3.125%
2022-07-15	387	388	383	383	-1.289%	763	+3.394%
2022-07-14	391	392	386	388	-0.767%	564	+2.062%
2022-07-13	390	393	386	391	+0.256%	707	+1.279%
2022-07-12	393	394	390	390	-0.510%	682	+1.538%
2022-07-11	393	394	391	392	0.000%	635	+1.020%
2022-07-10	392	393	392	392	0.000%	8	+1.020%
2022-07-08	391	394	390	392	+0.256%	506	+1.020%
2022-07-07	389	392	388	391	+0.514%	652	+1.279%
2022-07-06	395	396	388	389	-1.519%	598	+1.799%
2022-07-05	401	401	394	395	-1.496%	614	+0.253%
2022-07-04	400	401	399	401	+0.501%	384	-1.247%
2022-07-03	400	401	399	399	-0.250%	19	-0.752%
2022-07-01	400	401	399	400	+0.756%	74	-1.000%
2022-06-30	400	402	397	397	-0.750%	605	-0.252%
2022-06-29	401	402	398	400	-0.249%	526	-1.000%
2022-06-28	401	403	401	401	-0.249%	361	-1.247%
2022-06-27	404	406	400	402	-0.495%	529	-1.493%
2022-06-26	403	404	402	404	+0.248%	40	-1.980%
2022-06-24	404	406	400	403	-0.248%	455	-1.737%
2022-06-23	406	409	404	404	-0.737%	497	-1.980%
2022-06-22	407	411	406	407	-0.245%	522	-2.703%
2022-06-21	410	410	407	408	-0.488%	639	-2.941%
2022-06-20	410	411	408	410	-0.243%	541	-3.415%
2022-06-19	411	411	410	411	0.000%	85	-3.650%
2022-06-17	412	413	409	411	-0.243%	519	-3.650%
2022-06-16	421	421	408	412	-1.905%	730	-3.883%
2022-06-15	417	423	417	420	+0.719%	658	-5.714%
2022-06-14	419	420	415	417	-0.239%	680	-5.036%
2022-06-13	428	428	416	418	-2.336%	707	-5.263%
2022-06-12	426	428	426	428	+0.469%	28	-7.477%
2022-06-10	417	427	414	426	+2.158%	603	-7.042%
2022-06-09	417	418	413	417	-0.239%	433	-5.036%
2022-06-08	415	418	415	418	+0.481%	505	-5.263%
2022-06-07	411	416	411	416	+0.971%	408	-4.808%
2022-06-06	410	412	410	412	+0.243%	486	-3.883%
2022-06-05	410	411	410	411	+0.244%	40	-3.650%
2022-06-03	413	413	410	410	-0.485%	386	-3.415%
2022-06-02	409	414	408	412	+0.488%	473	-3.883%
2022-06-01	405	411	405	410	+0.985%	525	-3.415%
2022-05-31	409	411	405	406	-0.733%	613	-2.463%
2022-05-30	408	411	408	409	+0.245%	449	-3.178%
2022-05-29	409	409	408	408	-0.244%	38	-2.941%
2022-05-27	409	411	408	409	0.000%	561	-3.178%
2022-05-26	410	411	407	409	-0.487%	688	-3.178%
2022-05-25	413	413	409	411	-0.484%	634	-3.650%
2022-05-24	413	414	411	413	+0.243%	439	-4.116%
2022-05-23	415	416	411	412	-0.723%	610	-3.883%
2022-05-22	415	415	414	415	0.000%	21	-4.578%
2022-05-20	413	415	411	415	+0.484%	436	-4.578%
2022-05-19	413	414	409	413	0.000%	785	-4.116%
2022-05-18	415	418	413	413	-0.482%	753	-4.116%
2022-05-17	421	422	415	415	-1.659%	791	-4.578%
2022-05-16	411	422	411	422	+2.676%	699	-6.161%
2022-05-15	411	412	410	411	0.000%	55	-3.650%
2022-05-13	422	422	411	411	-2.375%	401	-3.650%
2022-05-12	434	436	419	421	-3.218%	490	-5.938%
2022-05-11	431	435	430	435	+0.928%	444	-8.966%
2022-05-10	434	437	431	431	-0.691%	430	-8.121%
2022-05-09	439	439	434	434	-1.139%	418	-8.756%
2022-05-08	437	439	437	439	+0.458%	14	-9.795%
2022-05-06	426	437	425	437	+2.582%	512	-9.382%
2022-05-05	424	432	424	426	+0.235%	491	-7.042%
2022-05-04	421	425	420	425	+0.950%	379	-6.824%
2022-05-03	420	423	416	421	+0.238%	417	-5.938%
2022-05-02	425	425	417	420	-1.408%	447	-5.714%
2022-05-01	429	429	425	426	-0.699%	50	-7.042%
2022-04-29	424	430	424	429	+1.179%	414	-7.692%
2022-04-28	421	425	419	424	+0.713%	416	-6.604%
2022-04-27	422	425	420	421	-0.473%	337	-5.938%
2022-04-26	420	423	419	423	+0.955%	422	-6.383%
2022-04-25	425	425	416	419	-1.643%	476	-5.489%
2022-04-24	426	427	425	426	0.000%	29	-7.042%
2022-04-22	429	430	425	426	-0.699%	459	-7.042%
2022-04-21	428	429	424	429	+0.234%	482	-7.692%
2022-04-20	427	428	424	428	0.000%	438	-7.477%
2022-04-19	430	433	426	428	-0.465%	424	-7.477%
2022-04-18	432	434	430	430	-0.232%	344	-7.907%
2022-04-17	429	432	428	431	+0.466%	33	-8.121%
2022-04-15	428	429	428	429	0.000%	65	-7.692%
2022-04-14	425	429	424	429	+0.941%	380	-7.692%
2022-04-13	422	426	422	425	+0.711%	371	-6.824%
2022-04-12	419	424	419	422	+0.716%	441	-6.161%
2022-04-11	419	424	416	419	0.000%	319	-5.489%
2022-04-10	419	419	419	419	0.000%	1	-5.489%
2022-04-08	416	420	415	419	+0.721%	379	-5.489%
2022-04-07	413	417	413	416	+0.483%	316	-4.808%
2022-04-06	412	415	411	414	+0.730%	353	-4.348%
2022-04-05	412	414	410	411	-0.243%	306	-3.650%
2022-04-04	401	413	400	412	+3.000%	358	-3.883%
2022-04-03	407	407	400	400	-1.720%	13	-1.000%
2022-04-01	412	413	407	407	-1.214%	242	-2.703%
2022-03-31	411	414	409	412	+0.243%	447	-3.883%
2022-03-30	412	412	408	411	0.000%	424	-3.650%
2022-03-29	414	415	406	411	-0.725%	507	-3.650%
2022-03-28	420	420	413	414	-1.429%	440	-4.348%
2022-03-27	420	420	419	420	0.000%	44	-5.714%
2022-03-25	419	420	416	420	0.000%	350	-5.714%
2022-03-24	418	422	416	420	+0.719%	421	-5.714%
2022-03-23	413	418	412	417	+0.969%	342	-5.036%
2022-03-22	416	418	410	413	-0.721%	386	-4.116%
2022-03-21	413	417	412	416	+0.971%	343	-4.808%
2022-03-20	430	430	412	412	-4.186%	32	-3.883%
2022-03-18	419	430	412	430	+2.625%	426	-7.907%
2022-03-17	418	421	417	419	+0.239%	463	-5.489%
2022-03-16	416	418	412	418	+0.481%	566	-5.263%
2022-03-15	421	422	413	416	-1.422%	672	-4.808%
2022-03-14	425	427	420	422	-0.706%	515	-6.161%
2022-03-13	426	427	425	425	-0.235%	33	-6.824%
2022-03-11	427	428	420	426	-0.234%	627	-7.042%
2022-03-10	424	430	421	427	+0.471%	745	-7.260%
2022-03-09	438	441	423	425	-2.968%	954	-6.824%
2022-03-08	427	444	423	438	+2.817%	886	-9.589%
2022-03-07	422	427	417	426	+1.188%	702	-7.042%
2022-03-06	409	422	409	421	+2.934%	59	-5.938%
2022-03-04	410	417	409	409	0.000%	541	-3.178%
2022-03-03	409	411	407	409	0.000%	430	-3.178%
2022-03-02	411	412	406	409	-0.487%	606	-3.178%
2022-03-01	403	412	402	411	+1.985%	404	-3.650%
2022-02-28	408	409	400	403	-1.225%	527	-1.737%
2022-02-27	403	412	403	408	+1.241%	74	-2.941%
2022-02-25	406	409	402	403	-0.739%	574	-1.737%
2022-02-24	405	420	401	406	+0.495%	803	-2.463%
2022-02-23	403	404	401	404	+0.248%	317	-1.980%
2022-02-22	403	404	401	403	0.000%	378	-1.737%
2022-02-21	403	405	400	403	+0.249%	232	-1.737%
2022-02-20	402	402	402	402	0.000%	1	-1.493%
2022-02-18	403	403	400	402	-0.248%	248	-1.493%
2022-02-17	397	403	396	403	+1.511%	281	-1.737%
2022-02-16	395	397	394	397	+0.506%	134	-0.252%
2022-02-15	399	400	393	395	-0.754%	240	+0.253%
2022-02-14	396	399	394	398	+0.505%	195	-0.503%
2022-02-13	392	397	392	396	+1.020%	4	0.000%
2022-02-11	389	397	389	392	+0.513%	413	+1.020%
2022-02-10	390	392	389	390	0.000%	285	+1.538%
2022-02-09	390	390	388	390	+0.257%	179	+1.538%
2022-02-08	388	389	386	389	+0.517%	174	+1.799%
2022-02-07	386	388	385	387	+0.259%	228	+2.326%
2022-02-06	382	386	382	386	+1.047%	7	+2.591%
2022-02-04	382	386	382	382	-0.261%	116	+3.665%
2022-02-03	382	384	379	383	0.000%	287	+3.394%
2022-02-02	381	383	380	383	+0.262%	206	+3.394%
2022-02-01	384	384	382	382	-0.521%	168	+3.665%
2022-01-31	383	386	383	384	0.000%	251	+3.125%
2022-01-30	385	385	384	384	-0.260%	2	+3.125%
2022-01-28	386	386	382	385	0.000%	377	+2.857%
2022-01-27	388	389	384	385	-0.773%	352	+2.857%
2022-01-26	390	392	386	388	-0.767%	348	+2.062%
2022-01-25	388	392	388	391	+0.773%	210	+1.279%
2022-01-24	385	388	385	388	+0.518%	542	+2.062%
2022-01-23	385	386	385	386	+0.260%	44	+2.591%
2022-01-21	388	388	384	385	-0.773%	781	+2.857%
2022-01-20	388	389	387	388	0.000%	706	+2.062%
2022-01-19	383	389	382	388	+1.305%	883	+2.062%
2022-01-18	383	384	381	383	0.000%	886	+3.394%
2022-01-17	383	384	383	383	0.000%	302	+3.394%
2022-01-14	382	384	382	383	+0.262%	700	+3.394%
2022-01-13	384	385	380	382	-0.521%	601	+3.665%
2022-01-12	388	388	383	384	-0.775%	673	+3.125%
2022-01-11	385	388	385	387	+0.519%	622	+2.326%
2022-01-10	381	385	380	385	+2.394%	563	+2.857%
2022-01-09	376	376	376	376	0.000%	1	+5.319%
2022-01-07	381	381	376	376	-1.053%	490	+5.319%
2022-01-06	381	382	378	380	-0.524%	723	+4.211%
2022-01-05	383	386	382	382	-0.261%	636	+3.665%
2022-01-04	381	383	381	383	+0.262%	640	+3.394%
2022-01-03	385	385	380	382	-0.521%	297	+3.665%
2022-01-02	384	384	384	384	0.000%	1	+3.125%
2021-12-31	382	384	382	384	+0.524%	559	+3.125%
2021-12-30	380	383	379	382	+0.526%	576	+3.665%
2021-12-29	381	382	378	380	-0.524%	388	+4.211%
2021-12-28	383	384	381	382	-0.261%	392	+3.665%
2021-12-27	383	383	382	383	+0.262%	326	+3.394%
2021-12-26	382	382	381	382	0.000%	12	+3.665%
2021-12-24	382	383	381	382	-0.261%	176	+3.665%
2021-12-23	382	384	381	383	+0.262%	580	+3.394%
2021-12-22	381	382	380	382	+0.262%	509	+3.665%
2021-12-21	380	382	380	381	+0.263%	427	+3.937%
2021-12-20	383	384	379	380	-0.783%	539	+4.211%
2021-12-19	383	384	383	383	0.000%	11	+3.394%
2021-12-17	381	384	381	383	+0.525%	611	+3.394%
2021-12-16	379	382	378	381	+0.528%	811	+3.937%
2021-12-15	377	379	374	379	+0.531%	873	+4.485%
2021-12-14	380	380	374	377	-0.528%	635	+5.040%
2021-12-13	381	381	379	379	+0.265%	544	+4.485%
2021-12-10	378	380	377	378	0.000%	576	+4.762%
2021-12-09	378	380	377	378	0.000%	672	+4.762%
2021-12-08	381	381	378	378	-0.526%	751	+4.762%
2021-12-07	380	381	378	380	0.000%	675	+4.211%
2021-12-06	378	381	378	380	+0.796%	234	+4.211%
2021-12-03	374	378	374	377	+0.533%	930	+5.040%
2021-12-02	378	378	373	375	-0.794%	876	+5.600%
2021-12-01	377	380	376	378	+0.800%	924	+4.762%
2021-11-30	380	382	374	375	-1.316%	1,106	+5.600%
2021-11-29	382	384	379	380	-0.524%	1,004	+4.211%
2021-11-28	381	385	379	382	+0.262%	86	+3.665%
2021-11-26	385	387	379	381	-1.295%	1,150	+3.937%
2021-11-25	385	386	385	386	+0.260%	317	+2.591%
2021-11-24	385	387	384	385	0.000%	1,113	+2.857%
2021-11-23	389	389	383	385	-1.028%	1,293	+2.857%
2021-11-22	396	396	387	389	-1.519%	954	+1.799%
2021-11-19	396	398	394	395	-0.253%	738	+0.253%
2021-11-18	399	400	396	396	-0.752%	687	0.000%
2021-11-17	396	400	396	399	+0.504%	713	-0.752%
2021-11-16	397	401	396	397	0.000%	1,126	-0.252%
2021-11-15	396	398	393	397	+0.253%	756	-0.252%
2021-11-14	396	396	396	396	0.000%	1	0.000%
2021-11-12	395	396	392	396	+0.253%	672	0.000%
2021-11-11	391	396	390	395	+1.023%	800	+0.253%
2021-11-10	384	393	383	391	+1.823%	1,047	+1.279%
2021-11-09	382	386	382	384	+0.524%	457	+3.125%
2021-11-07	382	382	382	382	0.000%	1	+3.665%
2021-11-05	377	382	376	382	+1.326%	789	+3.665%
2021-11-04	373	378	372	377	+1.072%	769	+5.040%
2021-11-03	376	377	370	373	-1.061%	781	+6.166%
2021-11-02	376	377	375	377	+0.533%	572	+5.040%
2021-11-01	376	377	375	375	-0.266%	396	+5.600%
2021-10-31	373	376	373	376	+0.804%	3	+5.319%
2021-10-29	378	378	372	373	-1.323%	615	+6.166%
2021-10-28	380	382	377	378	-0.526%	673	+4.762%
2021-10-27	380	380	377	380	0.000%	971	+4.211%
2021-10-26	382	383	378	380	-0.783%	850	+4.211%
2021-10-25	389	389	379	383	-1.542%	576	+3.394%
2021-10-24	383	389	383	389	+1.567%	26	+1.799%

.dark-mode .GxqQNH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GxqQNH{ color: #333333; background-color: white; border: 2px solid #333333; }NSOCHFNew Sovereign / Swiss francforex

NSOCHF
New Sovereign / Swiss franc
forex