Dark

NPRUSD
Nepalese rupee / United States dollar
forex

Delayed

May 13, 2025 5:00:00 PM EDT

0.0072USD-0.549%(0.0000)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00729199	0.00729199	0.00724924	0.00724924	-0.549%	3	0.000%
2025-05-12	0.00728926	0.00728926	0.00728926	0.00728926	+0.562%	2	-0.549%
2025-05-11	0.00724853	0.00724853	0.00724853	0.00724853	+0.036%	1	+0.010%
2025-05-09	0.00724592	0.00724592	0.00724592	0.00724592	+0.184%	1	+0.046%
2025-05-08	0.00723260	0.00723260	0.00723260	0.00723260	-0.890%	2	+0.230%
2025-05-07	0.00729753	0.00729753	0.00729753	0.00729753	-0.429%	2	-0.662%
2025-05-06	0.00732900	0.00732900	0.00732900	0.00732900	-0.078%	2	-1.088%
2025-05-05	0.00733474	0.00733474	0.00733474	0.00733474	+0.517%	2	-1.166%
2025-05-04	0.00729704	0.00729704	0.00729704	0.00729704	-0.211%	1	-0.655%
2025-05-02	0.00731250	0.00731250	0.00731250	0.00731250	+0.275%	1	-0.865%
2025-05-01	0.00728871	0.00729245	0.00728871	0.00729245	-0.324%	3	-0.593%
2025-04-30	0.00726053	0.00731617	0.00726053	0.00731617	+0.769%	3	-0.915%
2025-04-29	0.00730497	0.00730497	0.00726031	0.00726031	-0.159%	3	-0.152%
2025-04-28	0.00724791	0.00727184	0.00724791	0.00727184	+0.403%	3	-0.311%
2025-04-27	0.00724265	0.00724265	0.00724265	0.00724265	0.000%	1	+0.091%
2025-04-25	0.00722825	0.00724265	0.00722825	0.00724265	-0.158%	2	+0.091%
2025-04-24	0.00720492	0.00725414	0.00720492	0.00725414	+0.153%	3	-0.068%
2025-04-23	0.00720437	0.00724306	0.00720437	0.00724306	-0.257%	3	+0.085%
2025-04-22	0.00726173	0.00726173	0.00726173	0.00726173	+0.211%	2	-0.172%
2025-04-17	0.00722751	0.00724644	0.00722751	0.00724644	+0.281%	5	+0.039%
2025-04-16	0.00722614	0.00722614	0.00722614	0.00722614	+0.247%	2	+0.320%
2025-04-15	0.00720833	0.00720833	0.00720833	0.00720833	+0.235%	2	+0.568%
2025-04-14	0.00719143	0.00719143	0.00719143	0.00719143	+0.104%	2	+0.804%
2025-04-13	0.00719634	0.00719634	0.00718395	0.00718395	+0.060%	2	+0.909%
2025-04-11	0.00732219	0.00732219	0.00717962	0.00717962	+0.074%	2	+0.970%
2025-04-10	0.00708979	0.00717433	0.00708979	0.00717433	+0.679%	3	+1.044%
2025-04-09	0.00722745	0.00722745	0.00712593	0.00712593	-0.717%	3	+1.730%
2025-04-08	0.00718664	0.00718664	0.00717742	0.00717742	-0.256%	3	+1.001%
2025-04-07	0.00719587	0.00719587	0.00719587	0.00719587	-0.050%	2	+0.742%
2025-04-06	0.00719948	0.00719948	0.00719948	0.00719948	-0.997%	1	+0.691%
2025-04-04	0.00724461	0.00727195	0.00724461	0.00727195	+0.430%	4	-0.312%
2025-04-03	0.00729244	0.00729244	0.00724078	0.00724078	+0.135%	3	+0.117%
2025-04-02	0.00720679	0.00723104	0.00720679	0.00723104	+0.301%	4	+0.252%
2025-04-01	0.00723315	0.00723315	0.00720936	0.00720936	-0.278%	3	+0.553%
2025-03-31	0.00727689	0.00727917	0.00722947	0.00722947	-1.071%	4	+0.273%
2025-03-30	0.00730773	0.00730773	0.00730773	0.00730773	+1.068%	1	-0.800%
2025-03-28	0.00721264	0.00723051	0.00721264	0.00723051	+0.253%	2	+0.259%
2025-03-27	0.00719474	0.00721224	0.00719474	0.00721224	+0.050%	3	+0.513%
2025-03-26	0.00719267	0.00720864	0.00719267	0.00720864	-0.046%	3	+0.563%
2025-03-25	0.00720183	0.00721193	0.00720183	0.00721193	-0.067%	3	+0.517%
2025-03-24	0.00721676	0.00721676	0.00721676	0.00721676	+0.511%	2	+0.450%
2025-03-23	0.00718010	0.00718010	0.00718010	0.00718010	+0.234%	1	+0.963%
2025-03-21	0.00716357	0.00716357	0.00716331	0.00716331	+0.007%	2	+1.200%
2025-03-20	0.00715981	0.00716284	0.00715981	0.00716284	-0.015%	4	+1.206%
2025-03-19	0.00715698	0.00716388	0.00715698	0.00716388	+0.274%	3	+1.192%
2025-03-18	0.00712617	0.00714428	0.00712252	0.00714428	+0.395%	4	+1.469%
2025-03-17	0.00710125	0.00711615	0.00710125	0.00711615	-0.158%	4	+1.870%
2025-03-16	0.00712738	0.00712738	0.00712738	0.00712738	+0.167%	1	+1.710%
2025-03-14	0.00709165	0.00711547	0.00709165	0.00711547	+0.188%	2	+1.880%
2025-03-13	0.00707858	0.00710215	0.00707858	0.00710215	+0.294%	3	+2.071%
2025-03-12	0.00708856	0.00708856	0.00708131	0.00708131	-0.097%	3	+2.371%
2025-03-11	0.00707761	0.00708817	0.00707761	0.00708817	+0.259%	3	+2.272%
2025-03-10	0.00711397	0.00711397	0.00706986	0.00706986	-0.467%	3	+2.537%
2025-03-09	0.00710306	0.00710306	0.00710306	0.00710306	-0.070%	1	+2.058%
2025-03-07	0.00709303	0.00710801	0.00709303	0.00710801	+0.127%	2	+1.987%
2025-03-06	0.00718376	0.00718376	0.00709901	0.00709901	-0.067%	3	+2.116%
2025-03-05	0.00712903	0.00712903	0.00710379	0.00710379	+0.293%	3	+2.047%
2025-03-04	0.00709855	0.00709855	0.00708305	0.00708305	-0.007%	3	+2.346%
2025-03-03	0.00708011	0.00708356	0.00708011	0.00708356	+0.444%	3	+2.339%
2025-03-02	0.00705225	0.00705225	0.00705225	0.00705225	-0.239%	1	+2.793%
2025-02-28	0.00702967	0.00706917	0.00702967	0.00706917	-0.330%	2	+2.547%
2025-02-27	0.00708217	0.00709261	0.00708217	0.00709261	+0.053%	3	+2.208%
2025-02-26	0.00710776	0.00710776	0.00708886	0.00708886	-0.075%	3	+2.262%
2025-02-25	0.00712513	0.00712513	0.00709421	0.00709421	-0.491%	5	+2.185%
2025-02-24	0.00718738	0.00718738	0.00712918	0.00712918	-0.311%	3	+1.684%
2025-02-23	0.00715140	0.00715140	0.00715140	0.00715140	+0.012%	1	+1.368%
2025-02-21	0.00713479	0.00716599	0.00713479	0.00715051	+0.220%	3	+1.381%
2025-02-20	0.00711690	0.00713479	0.00711158	0.00713479	+0.251%	5	+1.604%
2025-02-19	0.00709784	0.00711690	0.00709784	0.00711690	+0.188%	4	+1.860%
2025-02-18	0.00710410	0.00710410	0.00710352	0.00710352	-0.148%	3	+2.051%
2025-02-17	0.00715135	0.00715135	0.00711407	0.00711407	-0.454%	3	+1.900%
2025-02-16	0.00714655	0.00714655	0.00714655	0.00714655	+0.024%	1	+1.437%
2025-02-14	0.00714677	0.00714677	0.00712280	0.00714485	+0.671%	4	+1.461%
2025-02-13	0.00711132	0.00712928	0.00709723	0.00709723	-0.198%	4	+2.142%
2025-02-12	0.00715014	0.00715014	0.00711132	0.00711132	-0.197%	3	+1.939%
2025-02-11	0.00705291	0.00712536	0.00705291	0.00712536	+0.933%	3	+1.739%
2025-02-10	0.00700834	0.00705949	0.00700834	0.00705949	+0.414%	5	+2.688%
2025-02-09	0.00703038	0.00703038	0.00703038	0.00703038	-0.383%	1	+3.113%
2025-02-07	0.00707097	0.00707097	0.00705742	0.00705742	+0.040%	2	+2.718%
2025-02-06	0.00705738	0.00705738	0.00705375	0.00705459	-0.121%	5	+2.759%
2025-02-05	0.00712368	0.00712368	0.00706315	0.00706315	-0.369%	3	+2.635%
2025-02-04	0.00713698	0.00713698	0.00708931	0.00708931	-0.909%	3	+2.256%
2025-02-03	0.00703950	0.00715431	0.00703950	0.00715431	+1.855%	4	+1.327%
2025-02-02	0.00702400	0.00702400	0.00702400	0.00702400	-1.589%	1	+3.207%
2025-01-31	0.00713146	0.00713742	0.00713146	0.00713742	+0.003%	2	+1.567%
2025-01-30	0.00714637	0.00714637	0.00713719	0.00713719	+0.114%	3	+1.570%
2025-01-29	0.00714354	0.00714536	0.00712905	0.00712905	-0.070%	7	+1.686%
2025-01-28	0.00711105	0.00713405	0.00711105	0.00713405	-0.389%	3	+1.615%
2025-01-27	0.00715013	0.00716194	0.00715013	0.00716194	-0.235%	3	+1.219%
2025-01-26	0.00717883	0.00717883	0.00717883	0.00717883	+0.217%	1	+0.981%
2025-01-24	0.00715864	0.00716332	0.00715864	0.00716332	+0.247%	3	+1.199%
2025-01-23	0.00711819	0.00714566	0.00711819	0.00714566	+0.028%	3	+1.450%
2025-01-22	0.00717518	0.00717518	0.00714364	0.00714364	+0.099%	3	+1.478%
2025-01-21	0.00717093	0.00717093	0.00713658	0.00713658	+0.003%	3	+1.579%
2025-01-20	0.00712499	0.00713639	0.00712499	0.00713639	+0.021%	3	+1.581%
2025-01-19	0.00713490	0.00713490	0.00713490	0.00713490	+0.031%	1	+1.603%
2025-01-17	0.00714851	0.00714851	0.00713268	0.00713268	+0.008%	2	+1.634%
2025-01-16	0.00713854	0.00713854	0.00713208	0.00713208	-0.216%	3	+1.643%
2025-01-15	0.00716858	0.00716858	0.00714749	0.00714749	+0.272%	3	+1.424%
2025-01-14	0.00715843	0.00715843	0.00712811	0.00712811	+0.135%	3	+1.699%
2025-01-13	0.00713489	0.00713489	0.00711852	0.00711852	-0.369%	3	+1.836%
2025-01-12	0.00714485	0.00714485	0.00714485	0.00714485	-0.441%	1	+1.461%
2025-01-10	0.00719571	0.00719571	0.00717651	0.00717651	-0.261%	3	+1.013%
2025-01-09	0.00720430	0.00720430	0.00719529	0.00719529	+0.141%	4	+0.750%
2025-01-08	0.00716434	0.00718513	0.00716434	0.00718513	-0.249%	3	+0.892%
2025-01-07	0.00717744	0.00720309	0.00717744	0.00720309	+0.061%	3	+0.641%
2025-01-06	0.00720711	0.00720711	0.00719873	0.00719873	-0.140%	3	+0.702%
2025-01-05	0.00720885	0.00720885	0.00720885	0.00720885	+0.187%	1	+0.560%
2025-01-03	0.00715457	0.00719536	0.00715457	0.00719536	-0.049%	2	+0.749%
2025-01-02	0.00719889	0.00719889	0.00719889	0.00719889	-0.208%	2	+0.699%
2024-12-31	0.00719564	0.00721386	0.00719564	0.00721386	-0.154%	8	+0.490%
2024-12-30	0.00721012	0.00722497	0.00721012	0.00722497	+0.195%	3	+0.336%
2024-12-29	0.00721088	0.00721088	0.00721088	0.00721088	-0.113%	1	+0.532%
2024-12-27	0.00721901	0.00721901	0.00721901	0.00721901	-0.659%	1	+0.419%
2024-12-25	0.00726236	0.00726690	0.00726236	0.00726690	+0.100%	3	-0.243%
2024-12-24	0.00725353	0.00725967	0.00725353	0.00725967	+0.229%	3	-0.144%
2024-12-23	0.00729522	0.00729522	0.00724307	0.00724307	-0.690%	3	+0.085%
2024-12-22	0.00729340	0.00729340	0.00729340	0.00729340	+0.375%	1	-0.605%
2024-12-20	0.00723014	0.00726617	0.00723014	0.00726617	+0.129%	2	-0.233%
2024-12-19	0.00718622	0.00725680	0.00718622	0.00725680	-0.151%	3	-0.104%
2024-12-18	0.00727839	0.00727839	0.00726779	0.00726779	-0.042%	3	-0.255%
2024-12-17	0.00729712	0.00729712	0.00726987	0.00727084	-0.132%	5	-0.297%
2024-12-16	0.00730738	0.00730738	0.00728048	0.00728048	-0.259%	3	-0.429%
2024-12-15	0.00729936	0.00729936	0.00729936	0.00729936	+0.131%	1	-0.687%
2024-12-13	0.00725377	0.00728984	0.00725263	0.00728984	+0.207%	3	-0.557%
2024-12-12	0.00728594	0.00728594	0.00727481	0.00727481	-0.237%	3	-0.351%
2024-12-11	0.00728118	0.00729211	0.00728118	0.00729211	+0.237%	3	-0.588%
2024-12-10	0.00727872	0.00727872	0.00727489	0.00727489	-0.055%	3	-0.353%
2024-12-09	0.00726960	0.00728507	0.00726960	0.00727886	-0.096%	4	-0.407%
2024-12-08	0.00728586	0.00728586	0.00728586	0.00728586	-0.084%	1	-0.503%
2024-12-06	0.00731619	0.00731619	0.00729196	0.00729196	+0.042%	2	-0.586%
2024-12-05	0.00728891	0.00728891	0.00728891	0.00728891	+0.086%	2	-0.544%
2024-12-04	0.00728265	0.00728265	0.00728265	0.00728265	-0.098%	2	-0.459%
2024-12-03	0.00726723	0.00728980	0.00726723	0.00728980	-0.063%	3	-0.556%
2024-12-02	0.00727976	0.00729439	0.00727976	0.00729439	-0.295%	3	-0.619%
2024-12-01	0.00731599	0.00731599	0.00731599	0.00731599	+0.255%	1	-0.912%
2024-11-29	0.00732116	0.00732116	0.00729735	0.00729735	-0.247%	2	-0.659%
2024-11-28	0.00733604	0.00733604	0.00731544	0.00731544	+0.055%	3	-0.905%
2024-11-27	0.00730824	0.00731141	0.00730824	0.00731141	-0.503%	3	-0.850%
2024-11-26	0.00730765	0.00734839	0.00730765	0.00734839	+0.336%	4	-1.349%
2024-11-25	0.00732376	0.00732376	0.00732376	0.00732376	+0.181%	3	-1.018%
2024-11-22	0.00727643	0.00731054	0.00727643	0.00731054	+0.003%	2	-0.839%
2024-11-21	0.00731495	0.00731509	0.00731030	0.00731030	-0.138%	4	-0.835%
2024-11-20	0.00732040	0.00732040	0.00732040	0.00732040	+0.103%	1	-0.972%
2024-11-19	0.00731286	0.00731286	0.00731286	0.00731286	-0.543%	1	-0.870%
2024-11-18	0.00735281	0.00735281	0.00735281	0.00735281	+0.325%	1	-1.409%
2024-11-17	0.00732896	0.00732896	0.00732896	0.00732896	-0.234%	1	-1.088%
2024-11-15	0.00731944	0.00734613	0.00731944	0.00734613	+0.384%	2	-1.319%
2024-11-14	0.00731805	0.00731805	0.00731805	0.00731805	-0.010%	1	-0.940%
2024-11-13	0.00731880	0.00731880	0.00731880	0.00731880	+0.118%	1	-0.950%
2024-11-12	0.00731020	0.00731020	0.00731020	0.00731020	-0.148%	1	-0.834%
2024-11-11	0.00732104	0.00732104	0.00732104	0.00732104	+0.541%	1	-0.981%
2024-11-10	0.00728162	0.00728162	0.00728162	0.00728162	-0.506%	1	-0.445%
2024-11-08	0.00734068	0.00734068	0.00731863	0.00731863	-0.069%	2	-0.948%
2024-11-07	0.00730736	0.00732367	0.00730736	0.00732367	+0.313%	3	-1.016%
2024-11-06	0.00730082	0.00730082	0.00730082	0.00730082	-0.584%	3	-0.706%
2024-11-05	0.00734373	0.00734373	0.00734373	0.00734373	+0.031%	2	-1.287%
2024-11-04	0.00736752	0.00736752	0.00734144	0.00734144	-0.182%	4	-1.256%
2024-11-03	0.00735485	0.00735485	0.00735485	0.00735485	+0.138%	1	-1.436%
2024-11-01	0.00736233	0.00736233	0.00734471	0.00734471	-0.187%	2	-1.300%
2024-10-31	0.00736080	0.00736080	0.00735844	0.00735844	+0.240%	3	-1.484%
2024-10-30	0.00736674	0.00736674	0.00734085	0.00734085	-0.098%	4	-1.248%
2024-10-29	0.00734566	0.00734806	0.00734566	0.00734806	-0.055%	3	-1.345%
2024-10-28	0.00735208	0.00735208	0.00735208	0.00735208	+0.266%	2	-1.399%
2024-10-27	0.00733261	0.00733261	0.00733261	0.00733261	0.000%	1	-1.137%
2024-10-25	0.00736347	0.00736347	0.00733261	0.00733261	-0.202%	3	-1.137%
2024-10-24	0.00734827	0.00734827	0.00734748	0.00734748	+0.075%	4	-1.337%
2024-10-23	0.00732542	0.00734194	0.00732542	0.00734194	-0.071%	3	-1.263%
2024-10-22	0.00732790	0.00734717	0.00732790	0.00734717	-0.035%	4	-1.333%
2024-10-21	0.00736247	0.00736247	0.00734972	0.00734972	+0.021%	3	-1.367%
2024-10-20	0.00734821	0.00734821	0.00734821	0.00734821	0.000%	1	-1.347%
2024-10-18	0.00732499	0.00734821	0.00732499	0.00734821	-0.032%	2	-1.347%
2024-10-17	0.00733511	0.00735059	0.00733511	0.00735059	-0.054%	3	-1.379%
2024-10-16	0.00734069	0.00735456	0.00734069	0.00735456	+0.049%	3	-1.432%
2024-10-15	0.00734014	0.00735094	0.00734014	0.00735094	+0.048%	4	-1.383%
2024-10-14	0.00734135	0.00734740	0.00734135	0.00734740	+0.003%	3	-1.336%
2024-10-13	0.00734716	0.00734716	0.00734716	0.00734716	0.000%	1	-1.333%
2024-10-11	0.00735822	0.00735822	0.00734716	0.00734716	-0.128%	2	-1.333%
2024-10-10	0.00733980	0.00735657	0.00733980	0.00735657	+0.010%	3	-1.459%
2024-10-09	0.00735694	0.00735694	0.00735583	0.00735583	-0.079%	3	-1.449%
2024-10-08	0.00736888	0.00736888	0.00736163	0.00736163	-0.006%	3	-1.527%
2024-10-07	0.00732522	0.00736204	0.00732522	0.00736204	+0.388%	3	-1.532%
2024-10-06	0.00733360	0.00733360	0.00733360	0.00733360	-0.443%	1	-1.150%
2024-10-04	0.00735483	0.00736622	0.00735483	0.00736622	+0.162%	2	-1.588%
2024-10-03	0.00733882	0.00735733	0.00733882	0.00735430	-0.077%	4	-1.429%
2024-10-02	0.00735866	0.00736000	0.00735866	0.00736000	-0.250%	3	-1.505%
2024-10-01	0.00735714	0.00737841	0.00735714	0.00737841	-0.244%	5	-1.751%
2024-09-30	0.00739002	0.00739649	0.00739002	0.00739649	+0.142%	3	-1.991%
2024-09-29	0.00738602	0.00738602	0.00738602	0.00738602	0.000%	1	-1.852%
2024-09-27	0.00739292	0.00739292	0.00738602	0.00738602	+0.054%	2	-1.852%
2024-09-26	0.00735595	0.00738206	0.00735595	0.00738206	+0.410%	3	-1.799%
2024-09-25	0.00742979	0.00742979	0.00735192	0.00735192	-0.434%	4	-1.397%
2024-09-24	0.00739232	0.00739232	0.00738399	0.00738399	-0.244%	4	-1.825%
2024-09-23	0.00739291	0.00740207	0.00739291	0.00740207	-0.043%	3	-2.065%
2024-09-22	0.00740524	0.00740524	0.00740524	0.00740524	+0.188%	1	-2.107%
2024-09-20	0.00738214	0.00739135	0.00738214	0.00739135	+0.191%	2	-1.923%
2024-09-19	0.00734843	0.00737728	0.00734843	0.00737728	-0.005%	3	-1.736%
2024-09-18	0.00737837	0.00737837	0.00737261	0.00737768	+0.094%	4	-1.741%
2024-09-17	0.00737710	0.00738106	0.00737075	0.00737075	-0.040%	5	-1.649%
2024-09-16	0.00736485	0.00737372	0.00736485	0.00737372	+0.251%	3	-1.688%
2024-09-15	0.00735529	0.00735529	0.00735529	0.00735529	-0.131%	1	-1.442%
2024-09-13	0.00740345	0.00740345	0.00736492	0.00736492	+0.121%	2	-1.571%
2024-09-12	0.00733293	0.00735768	0.00733293	0.00735604	-0.093%	4	-1.452%
2024-09-11	0.00734476	0.00736288	0.00734476	0.00736288	+0.100%	3	-1.543%
2024-09-10	0.00735434	0.00735552	0.00735434	0.00735552	-0.035%	3	-1.445%
2024-09-09	0.00733954	0.00736244	0.00733954	0.00735811	+0.150%	5	-1.480%
2024-09-08	0.00734706	0.00734706	0.00734706	0.00734706	-0.100%	1	-1.331%
2024-09-06	0.00736793	0.00736793	0.00735438	0.00735438	-0.171%	2	-1.430%
2024-09-05	0.00737393	0.00737393	0.00736140	0.00736701	-0.106%	4	-1.599%
2024-09-04	0.00736802	0.00737486	0.00735233	0.00737486	+0.187%	4	-1.703%
2024-09-03	0.00735714	0.00736112	0.00735714	0.00736112	-0.001%	3	-1.520%
2024-09-02	0.00735169	0.00736120	0.00735169	0.00736120	+0.041%	3	-1.521%
2024-09-01	0.00735820	0.00735820	0.00735820	0.00735820	-0.146%	1	-1.481%
2024-08-30	0.00735938	0.00736898	0.00735938	0.00736898	+0.254%	2	-1.625%
2024-08-29	0.00736750	0.00737000	0.00735031	0.00735031	-0.152%	4	-1.375%
2024-08-28	0.00737183	0.00737183	0.00736151	0.00736151	-0.038%	4	-1.525%
2024-08-27	0.00735976	0.00736432	0.00735976	0.00736432	-0.022%	3	-1.563%
2024-08-26	0.00741481	0.00741481	0.00736593	0.00736593	-0.801%	3	-1.584%
2024-08-25	0.00742540	0.00742540	0.00742540	0.00742540	+0.833%	1	-2.372%
2024-08-23	0.00734461	0.00736409	0.00734461	0.00736409	+0.106%	2	-1.560%
2024-08-22	0.00738031	0.00738031	0.00735627	0.00735627	-0.046%	3	-1.455%
2024-08-21	0.00740511	0.00740511	0.00735966	0.00735966	-0.457%	3	-1.500%
2024-08-20	0.00739745	0.00739745	0.00737612	0.00739343	+0.361%	13	-1.950%
2024-08-19	0.00738483	0.00738483	0.00736685	0.00736685	-0.290%	4	-1.596%
2024-08-18	0.00738828	0.00738828	0.00738828	0.00738828	+0.391%	1	-1.882%
2024-08-16	0.00733731	0.00735949	0.00733731	0.00735949	+0.334%	2	-1.498%
2024-08-15	0.00735269	0.00736110	0.00733500	0.00733500	-0.353%	4	-1.169%
2024-08-14	0.00740370	0.00740370	0.00736101	0.00736101	+0.020%	3	-1.518%
2024-08-13	0.00736088	0.00736088	0.00735954	0.00735954	+0.037%	3	-1.499%
2024-08-12	0.00736128	0.00736128	0.00735684	0.00735684	-0.142%	5	-1.463%
2024-08-11	0.00736732	0.00736732	0.00736732	0.00736732	+0.116%	1	-1.603%
2024-08-09	0.00735102	0.00735994	0.00735102	0.00735876	-0.013%	3	-1.488%
2024-08-08	0.00736507	0.00736507	0.00735971	0.00735971	+0.004%	4	-1.501%
2024-08-07	0.00737400	0.00737400	0.00735941	0.00735941	+0.031%	3	-1.497%
2024-08-06	0.00736206	0.00736206	0.00735714	0.00735714	+0.008%	3	-1.467%
2024-08-05	0.00744175	0.00744175	0.00735656	0.00735656	-1.185%	4	-1.459%
2024-08-04	0.00744479	0.00744479	0.00744479	0.00744479	+0.853%	1	-2.627%
2024-08-02	0.00738003	0.00738183	0.00738003	0.00738183	-0.012%	2	-1.796%
2024-08-01	0.00737986	0.00738270	0.00737986	0.00738270	-0.046%	3	-1.808%
2024-07-31	0.00736733	0.00738613	0.00736733	0.00738613	+0.135%	4	-1.853%
2024-07-30	0.00736492	0.00737619	0.00736407	0.00737619	+0.010%	4	-1.721%
2024-07-29	0.00738396	0.00738396	0.00737547	0.00737547	-0.029%	3	-1.711%
2024-07-28	0.00738997	0.00738997	0.00737764	0.00737764	-0.059%	2	-1.740%
2024-07-26	0.00738202	0.00738202	0.00738202	0.00738202	+0.041%	1	-1.799%
2024-07-25	0.00737794	0.00737903	0.00737794	0.00737903	+0.009%	4	-1.759%
2024-07-24	0.00736994	0.00737838	0.00736994	0.00737838	-0.068%	3	-1.750%
2024-07-23	0.00738465	0.00738465	0.00738342	0.00738342	+0.026%	6	-1.817%
2024-07-22	0.00739112	0.00739112	0.00738150	0.00738150	-0.053%	3	-1.792%
2024-07-21	0.00738943	0.00738943	0.00738543	0.00738543	-0.022%	2	-1.844%
2024-07-19	0.00735980	0.00738702	0.00735980	0.00738702	+0.019%	3	-1.865%
2024-07-18	0.00739863	0.00739863	0.00738558	0.00738558	-0.165%	7	-1.846%
2024-07-17	0.00739280	0.00739775	0.00739280	0.00739775	+0.076%	4	-2.008%
2024-07-16	0.00737897	0.00739216	0.00737897	0.00739216	-0.006%	4	-1.933%
2024-07-15	0.00739510	0.00739510	0.00739258	0.00739258	-0.337%	5	-1.939%
2024-07-14	0.00741758	0.00741758	0.00741758	0.00741758	+0.130%	1	-2.269%
2024-07-12	0.00740746	0.00740794	0.00739721	0.00740794	+0.180%	3	-2.142%
2024-07-11	0.00740558	0.00740903	0.00739461	0.00739461	-0.037%	6	-1.966%
2024-07-10	0.00739262	0.00739737	0.00739262	0.00739737	+0.041%	3	-2.002%
2024-07-09	0.00739748	0.00739881	0.00739433	0.00739433	-0.037%	7	-1.962%
2024-07-08	0.00739474	0.00739970	0.00739474	0.00739707	+0.101%	4	-1.998%
2024-07-07	0.00738962	0.00738962	0.00738962	0.00738962	-0.235%	1	-1.900%
2024-07-05	0.00740912	0.00740912	0.00739556	0.00740704	+0.123%	4	-2.130%
2024-07-04	0.00741964	0.00741964	0.00739795	0.00739795	+0.005%	3	-2.010%
2024-07-03	0.00742197	0.00742197	0.00739757	0.00739757	-0.043%	5	-2.005%
2024-07-02	0.00738952	0.00740074	0.00738952	0.00740074	+0.030%	3	-2.047%
2024-07-01	0.00743771	0.00743771	0.00739850	0.00739850	-0.284%	4	-2.017%
2024-06-30	0.00741957	0.00741957	0.00741957	0.00741957	+0.101%	1	-2.296%
2024-06-28	0.00740363	0.00741210	0.00739547	0.00741210	+0.212%	3	-2.197%
2024-06-27	0.00738345	0.00739641	0.00738345	0.00739641	+0.135%	3	-1.990%
2024-06-26	0.00739496	0.00739496	0.00738646	0.00738646	-0.190%	3	-1.858%
2024-06-25	0.00740264	0.00740264	0.00740052	0.00740052	+0.012%	3	-2.044%
2024-06-24	0.00740392	0.00740392	0.00739961	0.00739961	-0.056%	3	-2.032%
2024-06-23	0.00741209	0.00741209	0.00740378	0.00740378	+0.082%	2	-2.087%
2024-06-21	0.00736970	0.00739768	0.00736970	0.00739768	+0.157%	2	-2.007%
2024-06-20	0.00740409	0.00740409	0.00738605	0.00738605	-0.241%	3	-1.852%
2024-06-19	0.00741952	0.00742045	0.00740392	0.00740392	-0.026%	5	-2.089%
2024-06-18	0.00741254	0.00741254	0.00740583	0.00740583	+0.133%	3	-2.114%
2024-06-17	0.00739720	0.00739720	0.00739597	0.00739597	-0.051%	3	-1.984%
2024-06-16	0.00741105	0.00741105	0.00739841	0.00739976	+0.062%	3	-2.034%
2024-06-14	0.00735414	0.00739519	0.00735414	0.00739519	+0.233%	2	-1.974%
2024-06-13	0.00743386	0.00743386	0.00737801	0.00737801	-0.258%	4	-1.745%
2024-06-12	0.00738977	0.00739794	0.00738977	0.00739711	+0.203%	4	-1.999%
2024-06-11	0.00741553	0.00741553	0.00738213	0.00738213	-0.255%	3	-1.800%
2024-06-10	0.00732960	0.00740103	0.00731301	0.00740103	+0.608%	5	-2.051%
2024-06-09	0.00735629	0.00735629	0.00735629	0.00735629	-0.668%	1	-1.455%
2024-06-07	0.00741046	0.00741046	0.00740576	0.00740576	-0.078%	2	-2.113%
2024-06-06	0.00742164	0.00742164	0.00739674	0.00741151	+0.038%	4	-2.189%
2024-06-05	0.00740551	0.00740868	0.00740551	0.00740868	+0.193%	4	-2.152%
2024-06-04	0.00748211	0.00748211	0.00739442	0.00739442	-0.544%	3	-1.963%
2024-06-03	0.00740549	0.00743487	0.00740549	0.00743487	+0.390%	3	-2.497%
2024-06-02	0.00740601	0.00740601	0.00740601	0.00740601	+0.031%	1	-2.117%
2024-05-31	0.00742718	0.00742718	0.00740372	0.00740372	-0.179%	2	-2.087%
2024-05-30	0.00737844	0.00741697	0.00737844	0.00741697	+0.159%	3	-2.261%
2024-05-29	0.00740774	0.00740774	0.00740516	0.00740516	-0.093%	3	-2.106%
2024-05-28	0.00743614	0.00743614	0.00741207	0.00741207	-0.303%	5	-2.197%
2024-05-27	0.00743720	0.00743720	0.00743457	0.00743457	-0.081%	3	-2.493%
2024-05-26	0.00744063	0.00744063	0.00744063	0.00744063	+0.042%	1	-2.572%
2024-05-24	0.00739849	0.00743751	0.00739849	0.00743751	+0.205%	3	-2.531%
2024-05-23	0.00741116	0.00742227	0.00741116	0.00742227	+0.095%	3	-2.331%
2024-05-22	0.00741119	0.00741523	0.00741119	0.00741523	-0.018%	4	-2.239%
2024-05-21	0.00741060	0.00741658	0.00741060	0.00741658	+0.096%	3	-2.256%
2024-05-20	0.00743798	0.00743798	0.00740944	0.00740944	-0.579%	5	-2.162%
2024-05-19	0.00745262	0.00745262	0.00745262	0.00745262	+0.518%	1	-2.729%
2024-05-17	0.00739251	0.00741424	0.00739251	0.00741424	+0.213%	2	-2.225%
2024-05-16	0.00746319	0.00746319	0.00739847	0.00739847	-0.249%	3	-2.017%
2024-05-15	0.00741078	0.00741695	0.00741078	0.00741695	+0.263%	3	-2.261%
2024-05-14	0.00740129	0.00740129	0.00739753	0.00739753	-0.001%	4	-2.005%
2024-05-13	0.00739033	0.00739759	0.00739033	0.00739759	+0.083%	9	-2.005%
2024-05-12	0.00740419	0.00740419	0.00739143	0.00739143	-0.086%	2	-1.924%
2024-05-10	0.00742371	0.00742371	0.00739781	0.00739781	+0.086%	2	-2.008%
2024-05-09	0.00739197	0.00739197	0.00739145	0.00739145	-0.038%	3	-1.924%
2024-05-08	0.00738261	0.00739424	0.00738261	0.00739424	-0.023%	3	-1.961%
2024-05-07	0.00739689	0.00739689	0.00739597	0.00739597	+0.018%	3	-1.984%
2024-05-06	0.00741812	0.00741812	0.00739462	0.00739462	-0.375%	5	-1.966%
2024-05-05	0.00742242	0.00742242	0.00742242	0.00742242	+0.245%	1	-2.333%
2024-05-03	0.00742327	0.00742327	0.00740430	0.00740430	+0.026%	2	-2.094%
2024-05-02	0.00736056	0.00740234	0.00736056	0.00740234	+0.568%	3	-2.068%
2024-05-01	0.00735491	0.00736056	0.00735166	0.00736056	-0.504%	7	-1.512%
2024-04-30	0.00739756	0.00739782	0.00739756	0.00739782	-0.041%	3	-2.008%
2024-04-29	0.00740017	0.00740345	0.00740017	0.00740084	+0.086%	5	-2.048%
2024-04-28	0.00739447	0.00739447	0.00739447	0.00739447	-0.300%	2	-1.964%
2024-04-26	0.00741675	0.00741675	0.00741675	0.00741675	-0.094%	1	-2.259%
2024-04-25	0.00742371	0.00742371	0.00742371	0.00742371	+0.160%	2	-2.350%
2024-04-24	0.00744650	0.00744650	0.00741185	0.00741185	-0.075%	3	-2.194%
2024-04-23	0.00741458	0.00741740	0.00741458	0.00741740	+0.202%	3	-2.267%
2024-04-22	0.00740332	0.00740332	0.00740244	0.00740244	+0.058%	3	-2.070%
2024-04-19	0.00736805	0.00739818	0.00736805	0.00739818	+0.033%	2	-2.013%
2024-04-18	0.00740343	0.00740343	0.00739575	0.00739575	-0.091%	3	-1.981%
2024-04-17	0.00738353	0.00740246	0.00738353	0.00740246	+0.169%	4	-2.070%
2024-04-16	0.00737539	0.00739000	0.00737539	0.00739000	-0.220%	3	-1.905%
2024-04-15	0.00740560	0.00740863	0.00740560	0.00740630	-0.051%	4	-2.121%
2024-04-12	0.00740608	0.00741005	0.00740608	0.00741005	+0.027%	2	-2.170%
2024-04-11	0.00734137	0.00740808	0.00734137	0.00740808	-0.216%	3	-2.144%
2024-04-10	0.00742412	0.00742412	0.00742412	0.00742412	-0.108%	3	-2.356%
2024-04-09	0.00743346	0.00743346	0.00743212	0.00743212	-0.043%	3	-2.461%
2024-04-08	0.00741166	0.00743534	0.00741135	0.00743534	+0.111%	5	-2.503%
2024-04-05	0.00739049	0.00742709	0.00739049	0.00742709	+0.302%	3	-2.395%
2024-04-04	0.00744931	0.00744931	0.00740473	0.00740473	-0.046%	4	-2.100%
2024-04-03	0.00742077	0.00742077	0.00740816	0.00740816	+0.048%	3	-2.145%
2024-04-02	0.00740485	0.00740485	0.00740464	0.00740464	-0.118%	4	-2.099%
2024-04-01	0.00741336	0.00741336	0.00741336	0.00741336	+0.039%	2	-2.214%
2024-03-29	0.00740268	0.00741047	0.00740178	0.00741047	+0.010%	5	-2.176%
2024-03-28	0.00741037	0.00741064	0.00740975	0.00740975	-0.009%	4	-2.166%
2024-03-27	0.00739424	0.00741044	0.00739424	0.00741044	-0.060%	5	-2.175%
2024-03-26	0.00741635	0.00741668	0.00741487	0.00741487	+0.071%	4	-2.234%
2024-03-25	0.00738705	0.00740961	0.00738705	0.00740961	-0.135%	4	-2.164%
2024-03-24	0.00741959	0.00741959	0.00741959	0.00741959	+0.396%	1	-2.296%
2024-03-22	0.00738943	0.00739029	0.00738943	0.00739029	-0.550%	2	-1.909%
2024-03-21	0.00749433	0.00749433	0.00743118	0.00743118	+0.016%	4	-2.448%
2024-03-20	0.00745011	0.00745011	0.00743001	0.00743001	-0.131%	3	-2.433%
2024-03-19	0.00742776	0.00743976	0.00742776	0.00743976	+0.111%	3	-2.561%
2024-03-18	0.00744938	0.00745148	0.00743029	0.00743149	-0.273%	5	-2.452%
2024-03-15	0.00741771	0.00745181	0.00741700	0.00745181	-0.099%	3	-2.718%
2024-03-14	0.00747202	0.00747202	0.00745917	0.00745917	-0.124%	3	-2.814%
2024-03-13	0.00746446	0.00746840	0.00745596	0.00746840	+0.053%	6	-2.934%
2024-03-12	0.00745876	0.00746446	0.00745876	0.00746446	+0.013%	4	-2.883%
2024-03-11	0.00747574	0.00747574	0.00746347	0.00746347	-0.078%	3	-2.870%
2024-03-08	0.00750336	0.00750336	0.00746932	0.00746932	-0.400%	2	-2.946%
2024-03-07	0.00748438	0.00749935	0.00746875	0.00749935	+0.396%	4	-3.335%
2024-03-06	0.00744750	0.00746975	0.00744750	0.00746975	+0.269%	3	-2.952%
2024-03-05	0.00744817	0.00744969	0.00744817	0.00744969	-0.003%	3	-2.691%
2024-03-04	0.00746629	0.00746629	0.00744992	0.00744992	-0.351%	3	-2.694%
2024-03-03	0.00747617	0.00747617	0.00747617	0.00747617	+0.287%	1	-3.035%
2024-03-01	0.00744153	0.00745478	0.00744153	0.00745478	+0.096%	2	-2.757%
2024-02-29	0.00745936	0.00745936	0.00744765	0.00744765	-0.233%	3	-2.664%
2024-02-28	0.00744430	0.00746508	0.00744430	0.00746508	+0.084%	4	-2.891%
2024-02-27	0.00745117	0.00745883	0.00745117	0.00745883	+0.059%	3	-2.810%
2024-02-26	0.00742422	0.00745440	0.00742422	0.00745440	+0.218%	3	-2.752%
2024-02-25	0.00743816	0.00743816	0.00743816	0.00743816	+0.107%	1	-2.540%
2024-02-23	0.00743191	0.00743191	0.00743023	0.00743023	-0.262%	3	-2.436%

.dark-mode .jJJ1xx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJJ1xx{ color: #333333; background-color: white; border: 2px solid #333333; }NPRUSDNepalese rupee / United States dollarforex

NPRUSD
Nepalese rupee / United States dollar
forex