Dark

NPRGBP
Nepalese rupee / Pound sterling
forex

Market Open

May 14, 2025 7:20:00 AM EDT

0.0054GBP-0.985%(-0.0001)3

0.0054Bid 0.0056Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.00543396147214383	0.00543396147214383	0.00543396147214383	0.00543396147214383	-0.985%	1	0.000%
2025-05-13	0.00553324000000000	0.00553324000000000	0.00548801000000000	0.00548801000000000	-0.880%	3	-0.985%
2025-05-12	0.00553675000000000	0.00553675000000000	0.00553675000000000	0.00553675000000000	+1.442%	2	-1.856%
2025-05-11	0.00545805000000000	0.00545805000000000	0.00545805000000000	0.00545805000000000	+0.035%	1	-0.441%
2025-05-09	0.00545612000000000	0.00545612000000000	0.00545612000000000	0.00545612000000000	+0.517%	1	-0.406%
2025-05-08	0.00542806000000000	0.00542806000000000	0.00542806000000000	0.00542806000000000	-0.663%	2	+0.109%
2025-05-07	0.00546431000000000	0.00546431000000000	0.00546431000000000	0.00546431000000000	-0.372%	2	-0.555%
2025-05-06	0.00548469000000000	0.00548469000000000	0.00548469000000000	0.00548469000000000	-0.358%	2	-0.925%
2025-05-05	0.00550440000000000	0.00550440000000000	0.00550440000000000	0.00550440000000000	-0.003%	2	-1.280%
2025-05-04	0.00550455000000000	0.00550455000000000	0.00550455000000000	0.00550455000000000	+0.059%	1	-1.282%
2025-05-02	0.00550129000000000	0.00550129000000000	0.00550129000000000	0.00550129000000000	+0.515%	1	-1.224%
2025-05-01	0.00547276000000000	0.00547311000000000	0.00547276000000000	0.00547311000000000	-0.056%	3	-0.715%
2025-04-30	0.00541792000000000	0.00547617000000000	0.00541792000000000	0.00547617000000000	+0.971%	3	-0.771%
2025-04-29	0.00544108000000000	0.00544108000000000	0.00542350000000000	0.00542350000000000	-0.536%	3	+0.193%
2025-04-28	0.00544904000000000	0.00545271000000000	0.00544904000000000	0.00545271000000000	+0.216%	3	-0.344%
2025-04-27	0.00544094000000000	0.00544094000000000	0.00544094000000000	0.00544094000000000	0.000%	1	-0.128%
2025-04-25	0.00543248000000000	0.00544094000000000	0.00543248000000000	0.00544094000000000	-0.133%	2	-0.128%
2025-04-24	0.00542667000000000	0.00544821000000000	0.00542667000000000	0.00544821000000000	+0.070%	3	-0.262%
2025-04-23	0.00541399000000000	0.00544442000000000	0.00541399000000000	0.00544442000000000	+0.266%	3	-0.192%
2025-04-22	0.00542995000000000	0.00542995000000000	0.00542995000000000	0.00542995000000000	-0.843%	2	+0.074%
2025-04-17	0.00547113000000000	0.00547611000000000	0.00547113000000000	0.00547611000000000	+0.534%	5	-0.770%
2025-04-16	0.00544700000000000	0.00544700000000000	0.00544700000000000	0.00544700000000000	-0.054%	2	-0.239%
2025-04-15	0.00544995000000000	0.00544995000000000	0.00544995000000000	0.00544995000000000	+0.028%	2	-0.293%
2025-04-14	0.00544840000000000	0.00544840000000000	0.00544840000000000	0.00544840000000000	-0.771%	2	-0.265%
2025-04-13	0.00549362000000000	0.00549362000000000	0.00549074000000000	0.00549074000000000	-0.063%	2	-1.034%
2025-04-11	0.00562669000000000	0.00562669000000000	0.00549422000000000	0.00549422000000000	-1.017%	2	-1.097%
2025-04-10	0.00551987000000000	0.00555067000000000	0.00551987000000000	0.00555067000000000	-0.161%	3	-2.103%
2025-04-09	0.00563935000000000	0.00563935000000000	0.00555963000000000	0.00555963000000000	-1.049%	3	-2.260%
2025-04-08	0.00563558000000000	0.00563558000000000	0.00561859000000000	0.00561859000000000	+0.078%	3	-3.286%
2025-04-07	0.00561420000000000	0.00561420000000000	0.00561420000000000	0.00561420000000000	+0.768%	2	-3.210%
2025-04-06	0.00557143000000000	0.00557143000000000	0.00557143000000000	0.00557143000000000	-0.151%	1	-2.467%
2025-04-04	0.00552961000000000	0.00557987000000000	0.00552961000000000	0.00557987000000000	+1.376%	4	-2.615%
2025-04-03	0.00559234000000000	0.00559234000000000	0.00550413000000000	0.00550413000000000	-1.511%	3	-1.275%
2025-04-02	0.00558185000000000	0.00558859000000000	0.00558015000000000	0.00558859000000000	+0.102%	4	-2.767%
2025-04-01	0.00559605000000000	0.00559605000000000	0.00558292000000000	0.00558292000000000	-0.053%	3	-2.668%
2025-03-31	0.00561523000000000	0.00561523000000000	0.00558586000000000	0.00558586000000000	-0.123%	4	-2.719%
2025-03-30	0.00559274000000000	0.00559274000000000	0.00559274000000000	0.00559274000000000	+0.023%	1	-2.839%
2025-03-28	0.00557114000000000	0.00559143000000000	0.00557114000000000	0.00559143000000000	+0.337%	2	-2.816%
2025-03-27	0.00557716000000000	0.00557716000000000	0.00557267000000000	0.00557267000000000	-0.373%	3	-2.489%
2025-03-26	0.00555695000000000	0.00559354000000000	0.00555695000000000	0.00559354000000000	+0.461%	3	-2.853%
2025-03-25	0.00557355000000000	0.00557355000000000	0.00556785000000000	0.00556785000000000	-0.126%	3	-2.405%
2025-03-24	0.00552942000000000	0.00557485000000000	0.00552942000000000	0.00557485000000000	+0.766%	3	-2.527%
2025-03-23	0.00553246000000000	0.00553246000000000	0.00553246000000000	0.00553246000000000	+0.010%	1	-1.780%
2025-03-21	0.00552576000000000	0.00553190000000000	0.00552576000000000	0.00553190000000000	+0.170%	2	-1.770%
2025-03-20	0.00550640000000000	0.00552253000000000	0.00550640000000000	0.00552253000000000	+0.034%	4	-1.604%
2025-03-19	0.00550806000000000	0.00552068000000000	0.00550806000000000	0.00552068000000000	+0.221%	3	-1.571%
2025-03-18	0.00548971000000000	0.00550851000000000	0.00548971000000000	0.00550851000000000	+0.402%	4	-1.353%
2025-03-17	0.00548892000000000	0.00548892000000000	0.00548644000000000	0.00548644000000000	-0.151%	4	-0.957%
2025-03-16	0.00549472000000000	0.00549472000000000	0.00549472000000000	0.00549472000000000	-0.024%	1	-1.106%
2025-03-14	0.00547904000000000	0.00549603000000000	0.00547904000000000	0.00549603000000000	+0.201%	2	-1.129%
2025-03-13	0.00545908000000000	0.00548499000000000	0.00545908000000000	0.00548499000000000	+0.335%	3	-0.930%
2025-03-12	0.00547924000000000	0.00547924000000000	0.00546668000000000	0.00546668000000000	-0.269%	3	-0.599%
2025-03-11	0.00549076000000000	0.00549076000000000	0.00548142000000000	0.00548142000000000	+0.220%	3	-0.866%
2025-03-10	0.00550245000000000	0.00550245000000000	0.00546938000000000	0.00546938000000000	-0.644%	3	-0.648%
2025-03-09	0.00550481000000000	0.00550481000000000	0.00550481000000000	0.00550481000000000	-0.035%	1	-1.287%
2025-03-07	0.00550576000000000	0.00550672000000000	0.00550576000000000	0.00550672000000000	-0.029%	2	-1.321%
2025-03-06	0.00556656000000000	0.00556656000000000	0.00550829000000000	0.00550829000000000	-0.475%	3	-1.349%
2025-03-05	0.00557924000000000	0.00557924000000000	0.00553457000000000	0.00553457000000000	-0.441%	3	-1.818%
2025-03-04	0.00559042000000000	0.00559042000000000	0.00555909000000000	0.00555909000000000	-0.523%	3	-2.251%
2025-03-03	0.00561479000000000	0.00561479000000000	0.00558832000000000	0.00558832000000000	-0.389%	3	-2.762%
2025-03-02	0.00561014000000000	0.00561014000000000	0.00561014000000000	0.00561014000000000	-0.020%	1	-3.140%
2025-02-28	0.00558107000000000	0.00561126000000000	0.00558107000000000	0.00561126000000000	+0.299%	2	-3.160%
2025-02-27	0.00559218000000000	0.00559451000000000	0.00559218000000000	0.00559451000000000	-0.153%	3	-2.870%
2025-02-26	0.00561113000000000	0.00561113000000000	0.00560306000000000	0.00560306000000000	-0.030%	3	-3.018%
2025-02-25	0.00564451000000000	0.00564451000000000	0.00560474000000000	0.00560474000000000	-0.603%	5	-3.047%
2025-02-24	0.00566912000000000	0.00566912000000000	0.00563873000000000	0.00563873000000000	-0.322%	3	-3.631%
2025-02-23	0.00565695000000000	0.00565695000000000	0.00565695000000000	0.00565695000000000	+0.012%	1	-3.942%
2025-02-21	0.00565637000000000	0.00566201000000000	0.00565627000000000	0.00565627000000000	-0.002%	3	-3.930%
2025-02-20	0.00565486000000000	0.00565637000000000	0.00564545000000000	0.00565637000000000	+0.027%	5	-3.932%
2025-02-19	0.00562705000000000	0.00565486000000000	0.00562705000000000	0.00565486000000000	+0.272%	4	-3.906%
2025-02-18	0.00563539000000000	0.00563951000000000	0.00563539000000000	0.00563951000000000	-0.103%	3	-3.645%
2025-02-17	0.00567579000000000	0.00567579000000000	0.00564534000000000	0.00564534000000000	-0.328%	3	-3.744%
2025-02-16	0.00566394000000000	0.00566394000000000	0.00566394000000000	0.00566394000000000	-0.037%	1	-4.060%
2025-02-14	0.00568876000000000	0.00568876000000000	0.00566132000000000	0.00566602000000000	-0.510%	4	-4.096%
2025-02-13	0.00571076000000000	0.00572345000000000	0.00569505000000000	0.00569505000000000	-0.275%	4	-4.584%
2025-02-12	0.00574286000000000	0.00574286000000000	0.00571076000000000	0.00571076000000000	-0.885%	3	-4.847%
2025-02-11	0.00570635000000000	0.00576173000000000	0.00570635000000000	0.00576173000000000	+1.083%	3	-5.689%
2025-02-10	0.00565957000000000	0.00570002000000000	0.00565872000000000	0.00570002000000000	+0.505%	5	-4.668%
2025-02-09	0.00567137000000000	0.00567137000000000	0.00567137000000000	0.00567137000000000	+0.057%	1	-4.186%
2025-02-07	0.00568786000000000	0.00568786000000000	0.00566814000000000	0.00566814000000000	-0.592%	2	-4.131%
2025-02-06	0.00564243000000000	0.00570189000000000	0.00564243000000000	0.00570189000000000	+1.157%	5	-4.699%
2025-02-05	0.00571277000000000	0.00571277000000000	0.00563666000000000	0.00563666000000000	-1.385%	3	-3.596%
2025-02-04	0.00574553000000000	0.00574553000000000	0.00571583000000000	0.00571583000000000	-0.589%	3	-4.931%
2025-02-03	0.00572915000000000	0.00575445000000000	0.00572915000000000	0.00574971000000000	+0.477%	4	-5.492%
2025-02-02	0.00572244000000000	0.00572244000000000	0.00572244000000000	0.00572244000000000	-0.446%	1	-5.041%
2025-01-31	0.00574222000000000	0.00574809000000000	0.00574222000000000	0.00574809000000000	+0.078%	2	-5.465%
2025-01-30	0.00574021000000000	0.00574360000000000	0.00574021000000000	0.00574360000000000	-0.011%	3	-5.391%
2025-01-29	0.00574354000000000	0.00574423000000000	0.00574210000000000	0.00574423000000000	+0.044%	7	-5.401%
2025-01-28	0.00571216000000000	0.00574172000000000	0.00571216000000000	0.00574172000000000	+0.220%	3	-5.360%
2025-01-27	0.00574375000000000	0.00574375000000000	0.00572913000000000	0.00572913000000000	-0.728%	3	-5.152%
2025-01-26	0.00577115000000000	0.00577115000000000	0.00577115000000000	0.00577115000000000	-0.007%	1	-5.843%
2025-01-24	0.00579398000000000	0.00579398000000000	0.00577156000000000	0.00577156000000000	-0.616%	3	-5.849%
2025-01-23	0.00578220000000000	0.00580734000000000	0.00578220000000000	0.00580734000000000	+0.438%	3	-6.429%
2025-01-22	0.00581855000000000	0.00581855000000000	0.00578200000000000	0.00578200000000000	-0.821%	3	-6.019%
2025-01-21	0.00584169000000000	0.00584169000000000	0.00582989000000000	0.00582989000000000	-0.337%	3	-6.791%
2025-01-20	0.00584372000000000	0.00584961000000000	0.00584372000000000	0.00584961000000000	+0.007%	3	-7.106%
2025-01-19	0.00584922000000000	0.00584922000000000	0.00584922000000000	0.00584922000000000	0.000%	1	-7.099%
2025-01-17	0.00584203000000000	0.00584922000000000	0.00584203000000000	0.00584922000000000	+0.136%	2	-7.099%
2025-01-16	0.00583695000000000	0.00584126000000000	0.00583695000000000	0.00584126000000000	-0.177%	3	-6.973%
2025-01-15	0.00587580000000000	0.00587580000000000	0.00585162000000000	0.00585162000000000	-0.164%	3	-7.137%
2025-01-14	0.00586239000000000	0.00586239000000000	0.00586122000000000	0.00586122000000000	-0.327%	3	-7.290%
2025-01-13	0.00585217000000000	0.00588044000000000	0.00585217000000000	0.00588044000000000	+0.804%	3	-7.593%
2025-01-12	0.00583354000000000	0.00583354000000000	0.00583354000000000	0.00583354000000000	+0.017%	1	-6.850%
2025-01-10	0.00583256000000000	0.00583256000000000	0.00583256000000000	0.00583256000000000	-0.219%	2	-6.834%
2025-01-09	0.00585472000000000	0.00585472000000000	0.00584536000000000	0.00584536000000000	+0.425%	3	-7.038%
2025-01-08	0.00573810000000000	0.00582060000000000	0.00573810000000000	0.00582060000000000	+1.315%	3	-6.643%
2025-01-07	0.00573293000000000	0.00574506000000000	0.00573293000000000	0.00574506000000000	+0.096%	3	-5.415%
2025-01-06	0.00579623000000000	0.00579623000000000	0.00573957000000000	0.00573957000000000	-1.045%	3	-5.325%
2025-01-05	0.00580021000000000	0.00580021000000000	0.00580021000000000	0.00580021000000000	-0.018%	1	-6.314%
2025-01-03	0.00577677000000000	0.00580126000000000	0.00577677000000000	0.00580126000000000	+0.307%	2	-6.331%
2025-01-02	0.00578349000000000	0.00578349000000000	0.00578349000000000	0.00578349000000000	+0.589%	2	-6.044%
2024-12-31	0.00572981000000000	0.00574963000000000	0.00572981000000000	0.00574963000000000	+0.299%	8	-5.490%
2024-12-30	0.00573136000000000	0.00573250000000000	0.00573136000000000	0.00573250000000000	-0.332%	3	-5.208%
2024-12-29	0.00575162000000000	0.00575162000000000	0.00575162000000000	0.00575162000000000	+0.066%	1	-5.523%
2024-12-27	0.00574782000000000	0.00574782000000000	0.00574782000000000	0.00574782000000000	+0.926%	1	-5.460%
2024-12-25	0.00579139000000000	0.00579139000000000	0.00569507000000000	0.00569507000000000	-1.597%	3	-4.585%
2024-12-24	0.00578802000000000	0.00578802000000000	0.00578748000000000	0.00578748000000000	+0.030%	3	-6.108%
2024-12-23	0.00579830000000000	0.00579830000000000	0.00578575000000000	0.00578575000000000	-0.398%	3	-6.080%
2024-12-22	0.00580886000000000	0.00580886000000000	0.00580886000000000	0.00580886000000000	-0.008%	1	-6.454%
2024-12-20	0.00578885000000000	0.00580934000000000	0.00578885000000000	0.00580934000000000	+0.880%	2	-6.462%
2024-12-19	0.00570788000000000	0.00575867000000000	0.00570788000000000	0.00575867000000000	+0.755%	3	-5.639%
2024-12-18	0.00572618000000000	0.00572618000000000	0.00571553000000000	0.00571553000000000	-0.041%	3	-4.926%
2024-12-17	0.00575041000000000	0.00575041000000000	0.00571786000000000	0.00571786000000000	-0.638%	5	-4.965%
2024-12-16	0.00578350000000000	0.00578350000000000	0.00575458000000000	0.00575458000000000	-0.141%	3	-5.572%
2024-12-15	0.00576272000000000	0.00576272000000000	0.00576272000000000	0.00576272000000000	-0.042%	1	-5.705%
2024-12-13	0.00572680000000000	0.00576512000000000	0.00572680000000000	0.00576512000000000	+0.866%	3	-5.744%
2024-12-12	0.00570613000000000	0.00571561000000000	0.00570613000000000	0.00571561000000000	-0.094%	3	-4.928%
2024-12-11	0.00569807000000000	0.00572097000000000	0.00569807000000000	0.00572097000000000	+0.249%	3	-5.017%
2024-12-10	0.00570982000000000	0.00570982000000000	0.00570675000000000	0.00570675000000000	-0.069%	3	-4.780%
2024-12-09	0.00570675000000000	0.00571068000000000	0.00570675000000000	0.00571068000000000	+0.009%	4	-4.846%
2024-12-08	0.00571016000000000	0.00571016000000000	0.00571016000000000	0.00571016000000000	-0.014%	1	-4.837%
2024-12-06	0.00574068000000000	0.00574068000000000	0.00571095000000000	0.00571095000000000	-0.341%	2	-4.850%
2024-12-05	0.00573047000000000	0.00573047000000000	0.00573047000000000	0.00573047000000000	-0.243%	2	-5.174%
2024-12-04	0.00574444000000000	0.00574444000000000	0.00574444000000000	0.00574444000000000	-0.283%	2	-5.405%
2024-12-03	0.00576074000000000	0.00576074000000000	0.00576074000000000	0.00576074000000000	+0.348%	2	-5.673%
2024-12-02	0.00574075000000000	0.00574075000000000	0.00574075000000000	0.00574075000000000	-0.201%	2	-5.344%
2024-12-01	0.00575234000000000	0.00575234000000000	0.00575234000000000	0.00575234000000000	+0.061%	1	-5.535%
2024-11-29	0.00576382000000000	0.00576382000000000	0.00574881000000000	0.00574881000000000	-0.488%	2	-5.477%
2024-11-28	0.00578859000000000	0.00578859000000000	0.00577699000000000	0.00577699000000000	-0.358%	3	-5.938%
2024-11-27	0.00581218000000000	0.00581218000000000	0.00579773000000000	0.00579773000000000	-0.539%	3	-6.274%
2024-11-26	0.00583342000000000	0.00583342000000000	0.00582912000000000	0.00582912000000000	-0.039%	4	-6.779%
2024-11-25	0.00583139000000000	0.00583139000000000	0.00583139000000000	0.00583139000000000	-0.216%	3	-6.815%
2024-11-22	0.00578036000000000	0.00584404000000000	0.00578036000000000	0.00584404000000000	+0.995%	2	-7.017%
2024-11-21	0.00578093000000000	0.00578644000000000	0.00578024000000000	0.00578644000000000	+0.140%	4	-6.091%
2024-11-20	0.00577833000000000	0.00577833000000000	0.00577833000000000	0.00577833000000000	-0.178%	1	-5.960%
2024-11-19	0.00578864000000000	0.00578864000000000	0.00578864000000000	0.00578864000000000	-0.278%	1	-6.127%
2024-11-18	0.00580475000000000	0.00580475000000000	0.00580475000000000	0.00580475000000000	+0.214%	1	-6.388%
2024-11-17	0.00579235000000000	0.00579235000000000	0.00579235000000000	0.00579235000000000	-0.036%	1	-6.187%
2024-11-15	0.00577918000000000	0.00579444000000000	0.00577918000000000	0.00579444000000000	+0.213%	2	-6.221%
2024-11-14	0.00578210000000000	0.00578210000000000	0.00578210000000000	0.00578210000000000	+0.726%	1	-6.021%
2024-11-13	0.00574042000000000	0.00574042000000000	0.00574042000000000	0.00574042000000000	+0.673%	1	-5.339%
2024-11-12	0.00570203000000000	0.00570203000000000	0.00570203000000000	0.00570203000000000	+0.350%	1	-4.701%
2024-11-11	0.00568215000000000	0.00568215000000000	0.00568215000000000	0.00568215000000000	+0.643%	1	-4.368%
2024-11-10	0.00564583000000000	0.00564583000000000	0.00564583000000000	0.00564583000000000	+0.002%	1	-3.753%
2024-11-08	0.00565821000000000	0.00565821000000000	0.00564573000000000	0.00564573000000000	-0.285%	2	-3.751%
2024-11-07	0.00566906000000000	0.00566906000000000	0.00566189000000000	0.00566189000000000	-0.250%	3	-4.026%
2024-11-06	0.00567608000000000	0.00567608000000000	0.00567608000000000	0.00567608000000000	+0.357%	3	-4.266%
2024-11-05	0.00565590000000000	0.00565590000000000	0.00565590000000000	0.00565590000000000	-0.102%	2	-3.924%
2024-11-04	0.00567144000000000	0.00567144000000000	0.00566166000000000	0.00566166000000000	-0.426%	4	-4.022%
2024-11-03	0.00568591000000000	0.00568591000000000	0.00568591000000000	0.00568591000000000	+0.037%	1	-4.431%
2024-11-01	0.00570879000000000	0.00570879000000000	0.00568381000000000	0.00568381000000000	+0.267%	2	-4.396%
2024-10-31	0.00568642000000000	0.00568642000000000	0.00566870000000000	0.00566870000000000	+0.076%	3	-4.141%
2024-10-30	0.00565885000000000	0.00566440000000000	0.00565885000000000	0.00566440000000000	+0.089%	4	-4.068%
2024-10-29	0.00566201000000000	0.00566201000000000	0.00565936000000000	0.00565936000000000	+0.030%	3	-3.983%
2024-10-28	0.00565766000000000	0.00565766000000000	0.00565766000000000	0.00565766000000000	+0.062%	2	-3.954%
2024-10-27	0.00565418000000000	0.00565418000000000	0.00565418000000000	0.00565418000000000	0.000%	1	-3.895%
2024-10-25	0.00567803000000000	0.00567803000000000	0.00565418000000000	0.00565418000000000	-0.137%	3	-3.895%
2024-10-24	0.00568470000000000	0.00568470000000000	0.00566191000000000	0.00566191000000000	+0.062%	4	-4.026%
2024-10-23	0.00564491000000000	0.00565838000000000	0.00564491000000000	0.00565838000000000	-0.038%	3	-3.966%
2024-10-22	0.00564510000000000	0.00566052000000000	0.00564510000000000	0.00566052000000000	+0.320%	4	-4.002%
2024-10-21	0.00564494000000000	0.00564494000000000	0.00564249000000000	0.00564249000000000	+0.175%	3	-3.696%
2024-10-20	0.00563261000000000	0.00563261000000000	0.00563261000000000	0.00563261000000000	0.000%	1	-3.527%
2024-10-18	0.00562823000000000	0.00563261000000000	0.00562823000000000	0.00563261000000000	-0.291%	2	-3.527%
2024-10-17	0.00564774000000000	0.00564903000000000	0.00564774000000000	0.00564903000000000	-0.012%	3	-3.807%
2024-10-16	0.00561843000000000	0.00564973000000000	0.00561843000000000	0.00564973000000000	+0.504%	3	-3.819%
2024-10-15	0.00561671000000000	0.00562140000000000	0.00561671000000000	0.00562140000000000	-0.183%	4	-3.334%
2024-10-14	0.00562604000000000	0.00563168000000000	0.00562604000000000	0.00563168000000000	+0.077%	3	-3.511%
2024-10-13	0.00562735000000000	0.00562735000000000	0.00562735000000000	0.00562735000000000	0.000%	1	-3.437%
2024-10-11	0.00563232000000000	0.00563232000000000	0.00562735000000000	0.00562735000000000	+0.051%	2	-3.437%
2024-10-10	0.00561613000000000	0.00562448000000000	0.00561613000000000	0.00562448000000000	+0.096%	3	-3.387%
2024-10-09	0.00561689000000000	0.00561908000000000	0.00561689000000000	0.00561908000000000	-0.052%	3	-3.294%
2024-10-08	0.00562495000000000	0.00562495000000000	0.00562202000000000	0.00562202000000000	-0.164%	3	-3.345%
2024-10-07	0.00558211000000000	0.00563126000000000	0.00558211000000000	0.00563126000000000	+0.827%	3	-3.504%
2024-10-06	0.00558509000000000	0.00558509000000000	0.00558509000000000	0.00558509000000000	-0.146%	1	-2.706%
2024-10-04	0.00560127000000000	0.00560127000000000	0.00559327000000000	0.00559327000000000	-0.172%	2	-2.848%
2024-10-03	0.00553365000000000	0.00561607000000000	0.00553365000000000	0.00560290000000000	+1.144%	4	-3.015%
2024-10-02	0.00554212000000000	0.00554212000000000	0.00553953000000000	0.00553953000000000	+0.064%	3	-1.906%
2024-10-01	0.00550049000000000	0.00553600000000000	0.00550049000000000	0.00553600000000000	+0.343%	5	-1.843%
2024-09-30	0.00552202000000000	0.00552202000000000	0.00551708000000000	0.00551708000000000	+0.030%	3	-1.507%
2024-09-29	0.00551544000000000	0.00551544000000000	0.00551544000000000	0.00551544000000000	0.000%	1	-1.477%
2024-09-27	0.00551791000000000	0.00551791000000000	0.00551544000000000	0.00551544000000000	-0.038%	2	-1.477%
2024-09-26	0.00551907000000000	0.00551907000000000	0.00551755000000000	0.00551755000000000	-0.037%	3	-1.515%
2024-09-25	0.00553453000000000	0.00553453000000000	0.00551960000000000	0.00551960000000000	-0.100%	4	-1.552%
2024-09-24	0.00553951000000000	0.00553951000000000	0.00552510000000000	0.00552510000000000	-0.624%	4	-1.650%
2024-09-23	0.00555424000000000	0.00555978000000000	0.00555424000000000	0.00555978000000000	-0.117%	3	-2.263%
2024-09-22	0.00556627000000000	0.00556627000000000	0.00556627000000000	0.00556627000000000	+0.027%	1	-2.377%
2024-09-20	0.00555924000000000	0.00556478000000000	0.00555924000000000	0.00556478000000000	+0.153%	2	-2.351%
2024-09-19	0.00557894000000000	0.00557894000000000	0.00555630000000000	0.00555630000000000	-0.500%	3	-2.202%
2024-09-18	0.00560291000000000	0.00560360000000000	0.00558422000000000	0.00558422000000000	-0.295%	4	-2.691%
2024-09-17	0.00558758000000000	0.00560072000000000	0.00558758000000000	0.00560072000000000	+0.214%	5	-2.977%
2024-09-16	0.00560469000000000	0.00560469000000000	0.00558877000000000	0.00558877000000000	-0.315%	3	-2.770%
2024-09-15	0.00560642000000000	0.00560642000000000	0.00560642000000000	0.00560642000000000	-0.128%	1	-3.076%
2024-09-13	0.00563146000000000	0.00563146000000000	0.00561359000000000	0.00561359000000000	-0.458%	2	-3.200%
2024-09-12	0.00562585000000000	0.00563941000000000	0.00562585000000000	0.00563941000000000	+0.252%	4	-3.643%
2024-09-11	0.00561880000000000	0.00562521000000000	0.00561880000000000	0.00562521000000000	+0.137%	3	-3.400%
2024-09-10	0.00562990000000000	0.00562990000000000	0.00561750000000000	0.00561750000000000	-0.198%	3	-3.267%
2024-09-09	0.00558981000000000	0.00562867000000000	0.00558981000000000	0.00562867000000000	+0.760%	5	-3.459%
2024-09-08	0.00558620000000000	0.00558620000000000	0.00558620000000000	0.00558620000000000	+0.059%	1	-2.725%
2024-09-06	0.00559108000000000	0.00559108000000000	0.00558289000000000	0.00558289000000000	-0.133%	2	-2.668%
2024-09-05	0.00561019000000000	0.00561019000000000	0.00558969000000000	0.00559035000000000	-0.351%	4	-2.797%
2024-09-04	0.00562275000000000	0.00562275000000000	0.00560723000000000	0.00561005000000000	+0.000%	4	-3.139%
2024-09-03	0.00560018000000000	0.00561004000000000	0.00560018000000000	0.00561004000000000	+0.090%	3	-3.139%
2024-09-02	0.00559735000000000	0.00560500000000000	0.00559735000000000	0.00560500000000000	+0.202%	3	-3.052%
2024-09-01	0.00559372000000000	0.00559372000000000	0.00559372000000000	0.00559372000000000	+0.005%	1	-2.856%
2024-08-30	0.00558900000000000	0.00559346000000000	0.00558900000000000	0.00559346000000000	+0.142%	2	-2.852%
2024-08-29	0.00557826000000000	0.00558617000000000	0.00557826000000000	0.00558551000000000	+0.114%	4	-2.713%
2024-08-28	0.00555968000000000	0.00557913000000000	0.00555968000000000	0.00557913000000000	+0.169%	4	-2.602%
2024-08-27	0.00558335000000000	0.00558335000000000	0.00556971000000000	0.00556971000000000	-0.251%	3	-2.437%
2024-08-26	0.00561160000000000	0.00561160000000000	0.00558374000000000	0.00558374000000000	-0.548%	3	-2.682%
2024-08-25	0.00561452000000000	0.00561452000000000	0.00561452000000000	0.00561452000000000	+0.068%	1	-3.216%
2024-08-23	0.00560748000000000	0.00561071000000000	0.00560748000000000	0.00561071000000000	+0.038%	2	-3.150%
2024-08-22	0.00563850000000000	0.00563850000000000	0.00560857000000000	0.00560857000000000	-0.671%	3	-3.113%
2024-08-21	0.00568100000000000	0.00568100000000000	0.00564648000000000	0.00564648000000000	-0.441%	3	-3.764%
2024-08-20	0.00569640000000000	0.00569640000000000	0.00566972000000000	0.00567148000000000	-0.324%	12	-4.188%
2024-08-19	0.00570455000000000	0.00570455000000000	0.00568989000000000	0.00568989000000000	-0.238%	4	-4.498%
2024-08-18	0.00570348000000000	0.00570348000000000	0.00570348000000000	0.00570348000000000	+0.029%	1	-4.726%
2024-08-16	0.00570439000000000	0.00570439000000000	0.00570180000000000	0.00570180000000000	-0.087%	2	-4.697%
2024-08-15	0.00573218000000000	0.00573218000000000	0.00570679000000000	0.00570679000000000	-0.423%	4	-4.781%
2024-08-14	0.00575571000000000	0.00575571000000000	0.00573102000000000	0.00573102000000000	-0.406%	3	-5.183%
2024-08-13	0.00576569000000000	0.00576569000000000	0.00575440000000000	0.00575440000000000	-0.200%	3	-5.569%
2024-08-12	0.00577145000000000	0.00577145000000000	0.00576596000000000	0.00576596000000000	-0.340%	5	-5.758%
2024-08-11	0.00578564000000000	0.00578564000000000	0.00578564000000000	0.00578564000000000	+0.197%	1	-6.078%
2024-08-09	0.00576948000000000	0.00577425000000000	0.00576948000000000	0.00577425000000000	-0.422%	3	-5.893%
2024-08-08	0.00580794000000000	0.00580794000000000	0.00579872000000000	0.00579872000000000	+0.285%	4	-6.290%
2024-08-07	0.00580509000000000	0.00580509000000000	0.00578223000000000	0.00578223000000000	-0.252%	3	-6.023%
2024-08-06	0.00575033000000000	0.00579686000000000	0.00575033000000000	0.00579686000000000	+0.558%	3	-6.260%
2024-08-05	0.00581902000000000	0.00582110000000000	0.00576470000000000	0.00576470000000000	-0.485%	4	-5.737%
2024-08-04	0.00579277000000000	0.00579277000000000	0.00579277000000000	0.00579277000000000	-0.001%	1	-6.194%
2024-08-02	0.00580092000000000	0.00580092000000000	0.00579281000000000	0.00579281000000000	+0.250%	2	-6.195%
2024-08-01	0.00574149000000000	0.00577839000000000	0.00574149000000000	0.00577839000000000	+0.504%	3	-5.961%
2024-07-31	0.00573929000000000	0.00574939000000000	0.00573925000000000	0.00574939000000000	+0.161%	4	-5.486%
2024-07-30	0.00572966000000000	0.00574014000000000	0.00572966000000000	0.00574014000000000	-0.049%	4	-5.334%
2024-07-29	0.00573071000000000	0.00574294000000000	0.00573071000000000	0.00574294000000000	+0.175%	3	-5.380%
2024-07-28	0.00573254000000000	0.00573288000000000	0.00573254000000000	0.00573288000000000	-0.047%	2	-5.214%
2024-07-26	0.00573560000000000	0.00573560000000000	0.00573560000000000	0.00573560000000000	-0.063%	1	-5.259%
2024-07-25	0.00572109000000000	0.00573921000000000	0.00572109000000000	0.00573921000000000	+0.391%	4	-5.319%
2024-07-24	0.00571448000000000	0.00571687000000000	0.00571448000000000	0.00571687000000000	-0.069%	3	-4.949%
2024-07-23	0.00571174000000000	0.00572083000000000	0.00571174000000000	0.00572083000000000	+0.261%	7	-5.014%
2024-07-22	0.00571679000000000	0.00571679000000000	0.00570591000000000	0.00570591000000000	-0.193%	3	-4.766%
2024-07-21	0.00571567000000000	0.00571696000000000	0.00571567000000000	0.00571696000000000	-0.003%	2	-4.950%
2024-07-19	0.00568667000000000	0.00571716000000000	0.00568667000000000	0.00571716000000000	+0.530%	3	-4.953%
2024-07-18	0.00568956000000000	0.00568956000000000	0.00568704000000000	0.00568704000000000	-0.003%	6	-4.450%
2024-07-17	0.00569930000000000	0.00569930000000000	0.00567407000000000	0.00568719000000000	-0.196%	4	-4.453%
2024-07-16	0.00569128000000000	0.00570079000000000	0.00569128000000000	0.00569835000000000	+0.042%	4	-4.640%
2024-07-15	0.00570352000000000	0.00570352000000000	0.00569561000000000	0.00569595000000000	-0.189%	5	-4.600%
2024-07-14	0.00570675000000000	0.00570675000000000	0.00570675000000000	0.00570675000000000	+0.048%	1	-4.780%
2024-07-12	0.00573821000000000	0.00573821000000000	0.00570403000000000	0.00570403000000000	-0.704%	3	-4.735%
2024-07-11	0.00576096000000000	0.00576096000000000	0.00574421000000000	0.00574448000000000	-0.534%	6	-5.406%
2024-07-10	0.00578165000000000	0.00578165000000000	0.00577532000000000	0.00577532000000000	-0.122%	3	-5.911%
2024-07-09	0.00577558000000000	0.00578237000000000	0.00577533000000000	0.00578237000000000	+0.136%	7	-6.025%
2024-07-08	0.00577470000000000	0.00577470000000000	0.00576864000000000	0.00577452000000000	+0.044%	4	-5.898%
2024-07-07	0.00577196000000000	0.00577196000000000	0.00577196000000000	0.00577196000000000	-0.142%	1	-5.856%
2024-07-05	0.00580479000000000	0.00580479000000000	0.00578006000000000	0.00578016000000000	-0.328%	4	-5.989%
2024-07-04	0.00581870000000000	0.00581870000000000	0.00579920000000000	0.00579920000000000	-0.443%	3	-6.298%
2024-07-03	0.00584936000000000	0.00584936000000000	0.00582499000000000	0.00582499000000000	-0.470%	5	-6.713%
2024-07-02	0.00584529000000000	0.00585247000000000	0.00584529000000000	0.00585247000000000	+0.233%	3	-7.151%
2024-07-01	0.00587807000000000	0.00587807000000000	0.00583889000000000	0.00583889000000000	-0.321%	4	-6.935%
2024-06-30	0.00585772000000000	0.00585772000000000	0.00585772000000000	0.00585772000000000	-0.019%	1	-7.234%
2024-06-28	0.00585578000000000	0.00585883000000000	0.00585578000000000	0.00585883000000000	+0.193%	3	-7.252%
2024-06-27	0.00585318000000000	0.00585318000000000	0.00584755000000000	0.00584755000000000	+0.148%	3	-7.073%
2024-06-26	0.00582966000000000	0.00583893000000000	0.00582966000000000	0.00583893000000000	+0.119%	3	-6.936%
2024-06-25	0.00583507000000000	0.00583507000000000	0.00583198000000000	0.00583198000000000	-0.205%	3	-6.825%
2024-06-24	0.00585741000000000	0.00585741000000000	0.00584394000000000	0.00584394000000000	-0.226%	3	-7.015%
2024-06-23	0.00585571000000000	0.00585720000000000	0.00585571000000000	0.00585720000000000	+0.019%	2	-7.226%
2024-06-21	0.00582307000000000	0.00585606000000000	0.00582307000000000	0.00585606000000000	+0.633%	2	-7.208%
2024-06-20	0.00582275000000000	0.00582275000000000	0.00581921000000000	0.00581921000000000	+0.031%	3	-6.620%
2024-06-19	0.00584026000000000	0.00584026000000000	0.00581741000000000	0.00581741000000000	-0.340%	5	-6.591%
2024-06-18	0.00583196000000000	0.00583725000000000	0.00583196000000000	0.00583725000000000	+0.014%	3	-6.909%
2024-06-17	0.00583209000000000	0.00583641000000000	0.00583209000000000	0.00583641000000000	+0.061%	3	-6.895%
2024-06-16	0.00581944000000000	0.00583288000000000	0.00581944000000000	0.00583288000000000	+0.223%	3	-6.839%
2024-06-14	0.00576799000000000	0.00581989000000000	0.00576799000000000	0.00581989000000000	+0.697%	2	-6.631%
2024-06-13	0.00581020000000000	0.00581020000000000	0.00577963000000000	0.00577963000000000	-0.332%	4	-5.981%
2024-06-12	0.00580329000000000	0.00580329000000000	0.00579676000000000	0.00579889000000000	+0.037%	4	-6.293%
2024-06-11	0.00582528000000000	0.00582528000000000	0.00579672000000000	0.00579672000000000	-0.522%	3	-6.258%
2024-06-10	0.00576014000000000	0.00582711000000000	0.00575141000000000	0.00582711000000000	+0.662%	5	-6.747%
2024-06-09	0.00578881000000000	0.00578881000000000	0.00578881000000000	0.00578881000000000	0.000%	1	-6.130%
2024-06-07	0.00579396000000000	0.00579396000000000	0.00578881000000000	0.00578881000000000	-0.073%	2	-6.130%
2024-06-06	0.00579689000000000	0.00579689000000000	0.00578906000000000	0.00579301000000000	-0.118%	4	-6.198%
2024-06-05	0.00579653000000000	0.00580054000000000	0.00579653000000000	0.00579983000000000	+0.056%	4	-6.308%
2024-06-04	0.00583989000000000	0.00583989000000000	0.00579660000000000	0.00579660000000000	-0.752%	3	-6.256%
2024-06-03	0.00580649000000000	0.00584051000000000	0.00580649000000000	0.00584051000000000	+0.404%	3	-6.961%
2024-06-02	0.00581703000000000	0.00581703000000000	0.00581703000000000	0.00581703000000000	-0.046%	1	-6.585%
2024-05-31	0.00583418000000000	0.00583418000000000	0.00581874000000000	0.00581969000000000	-0.227%	3	-6.628%
2024-05-30	0.00581278000000000	0.00583294000000000	0.00581278000000000	0.00583294000000000	+0.315%	3	-6.840%
2024-05-29	0.00580814000000000	0.00581462000000000	0.00580814000000000	0.00581462000000000	+0.132%	3	-6.547%
2024-05-28	0.00582270000000000	0.00582270000000000	0.00580606000000000	0.00580698000000000	-0.379%	5	-6.424%
2024-05-27	0.00583829000000000	0.00583829000000000	0.00582907000000000	0.00582907000000000	-0.226%	3	-6.778%
2024-05-26	0.00584227000000000	0.00584227000000000	0.00584227000000000	0.00584227000000000	+0.045%	1	-6.989%
2024-05-24	0.00582819000000000	0.00584217000000000	0.00582819000000000	0.00583963000000000	+0.129%	3	-6.947%
2024-05-23	0.00582631000000000	0.00583213000000000	0.00582631000000000	0.00583213000000000	+0.012%	3	-6.827%
2024-05-22	0.00582991000000000	0.00583144000000000	0.00582981000000000	0.00583144000000000	-0.045%	4	-6.816%
2024-05-21	0.00583088000000000	0.00583407000000000	0.00583088000000000	0.00583407000000000	+0.069%	3	-6.858%
2024-05-20	0.00585508000000000	0.00585508000000000	0.00583006000000000	0.00583006000000000	-0.521%	5	-6.794%
2024-05-19	0.00586059000000000	0.00586059000000000	0.00586059000000000	0.00586059000000000	-0.023%	1	-7.280%
2024-05-17	0.00583699000000000	0.00586192000000000	0.00583699000000000	0.00586192000000000	+0.410%	2	-7.301%
2024-05-16	0.00587721000000000	0.00587721000000000	0.00583797000000000	0.00583797000000000	-0.710%	3	-6.920%
2024-05-15	0.00588707000000000	0.00588707000000000	0.00587974000000000	0.00587974000000000	-0.184%	3	-7.582%
2024-05-14	0.00589405000000000	0.00589405000000000	0.00589060000000000	0.00589060000000000	-0.137%	4	-7.752%
2024-05-13	0.00590273000000000	0.00590273000000000	0.00589871000000000	0.00589871000000000	-0.054%	9	-7.879%
2024-05-12	0.00590222000000000	0.00590222000000000	0.00590187000000000	0.00590187000000000	-0.022%	2	-7.928%
2024-05-10	0.00592902000000000	0.00592902000000000	0.00590314000000000	0.00590314000000000	-0.507%	2	-7.948%
2024-05-09	0.00591855000000000	0.00593322000000000	0.00591855000000000	0.00593322000000000	+0.230%	3	-8.415%
2024-05-08	0.00590835000000000	0.00591958000000000	0.00590835000000000	0.00591958000000000	+0.394%	3	-8.204%
2024-05-07	0.00588520000000000	0.00589633000000000	0.00588520000000000	0.00589633000000000	+0.274%	3	-7.842%
2024-05-06	0.00591048000000000	0.00591066000000000	0.00588019000000000	0.00588019000000000	-0.240%	5	-7.589%
2024-05-05	0.00589433000000000	0.00589433000000000	0.00589433000000000	0.00589433000000000	-0.044%	1	-7.810%
2024-05-03	0.00591816000000000	0.00591816000000000	0.00589691000000000	0.00589691000000000	-0.372%	2	-7.851%
2024-05-02	0.00589756000000000	0.00591895000000000	0.00589756000000000	0.00591895000000000	+0.363%	3	-8.194%
2024-05-01	0.00589084000000000	0.00589756000000000	0.00589084000000000	0.00589756000000000	-0.004%	7	-7.861%
2024-04-30	0.00589204000000000	0.00589781000000000	0.00589204000000000	0.00589781000000000	-0.116%	3	-7.865%
2024-04-29	0.00591312000000000	0.00591312000000000	0.00590464000000000	0.00590464000000000	-0.334%	5	-7.971%
2024-04-28	0.00592442000000000	0.00592442000000000	0.00592442000000000	0.00592442000000000	-0.009%	2	-8.279%
2024-04-26	0.00592497000000000	0.00592497000000000	0.00592497000000000	0.00592497000000000	-0.536%	1	-8.287%
2024-04-25	0.00595689000000000	0.00595689000000000	0.00595689000000000	0.00595689000000000	-0.042%	2	-8.779%
2024-04-24	0.00597709000000000	0.00597709000000000	0.00595939000000000	0.00595939000000000	-0.566%	3	-8.817%
2024-04-23	0.00600131000000000	0.00600131000000000	0.00599332000000000	0.00599332000000000	-0.288%	3	-9.333%
2024-04-22	0.00598331000000000	0.00601064000000000	0.00598331000000000	0.00601064000000000	+1.007%	3	-9.594%
2024-04-19	0.00592896000000000	0.00595072000000000	0.00592896000000000	0.00595072000000000	+0.439%	2	-8.684%
2024-04-18	0.00594497000000000	0.00594497000000000	0.00592470000000000	0.00592470000000000	-0.329%	3	-8.283%
2024-04-17	0.00594053000000000	0.00594424000000000	0.00592797000000000	0.00594424000000000	+0.150%	4	-8.584%
2024-04-16	0.00592983000000000	0.00593532000000000	0.00592983000000000	0.00593532000000000	+0.127%	3	-8.447%
2024-04-15	0.00594715000000000	0.00594722000000000	0.00592778000000000	0.00592778000000000	-0.256%	4	-8.331%
2024-04-12	0.00589850000000000	0.00594298000000000	0.00589850000000000	0.00594298000000000	+0.583%	2	-8.565%
2024-04-11	0.00585553000000000	0.00590851000000000	0.00585553000000000	0.00590851000000000	+0.879%	3	-8.032%
2024-04-10	0.00585703000000000	0.00585703000000000	0.00585703000000000	0.00585703000000000	-0.025%	3	-7.223%
2024-04-09	0.00587418000000000	0.00587418000000000	0.00585850000000000	0.00585850000000000	-0.270%	3	-7.247%
2024-04-08	0.00587483000000000	0.00587483000000000	0.00586973000000000	0.00587435000000000	-0.050%	5	-7.497%
2024-04-05	0.00584407000000000	0.00587726000000000	0.00584407000000000	0.00587726000000000	+0.488%	3	-7.543%
2024-04-04	0.00588759000000000	0.00588759000000000	0.00584871000000000	0.00584871000000000	-0.666%	4	-7.091%
2024-04-03	0.00590241000000000	0.00590241000000000	0.00588794000000000	0.00588794000000000	-0.076%	3	-7.710%
2024-04-02	0.00589345000000000	0.00589345000000000	0.00589239000000000	0.00589239000000000	+0.432%	4	-7.780%
2024-04-01	0.00586703000000000	0.00586703000000000	0.00586703000000000	0.00586703000000000	-0.091%	2	-7.381%
2024-03-29	0.00586552000000000	0.00587239000000000	0.00586391000000000	0.00587239000000000	+0.017%	5	-7.466%
2024-03-28	0.00586900000000000	0.00587140000000000	0.00586900000000000	0.00587140000000000	-0.038%	4	-7.450%
2024-03-27	0.00586053000000000	0.00587366000000000	0.00586053000000000	0.00587366000000000	+0.191%	5	-7.486%
2024-03-26	0.00586644000000000	0.00586644000000000	0.00586155000000000	0.00586247000000000	+0.005%	4	-7.309%
2024-03-25	0.00585645000000000	0.00586216000000000	0.00585645000000000	0.00586216000000000	-0.140%	4	-7.304%
2024-03-24	0.00587038000000000	0.00587038000000000	0.00587038000000000	0.00587038000000000	+0.098%	1	-7.434%
2024-03-22	0.00584081000000000	0.00586465000000000	0.00584081000000000	0.00586465000000000	+0.556%	2	-7.344%
2024-03-21	0.00585687000000000	0.00585687000000000	0.00583220000000000	0.00583220000000000	-0.426%	4	-6.828%
2024-03-20	0.00585868000000000	0.00585868000000000	0.00585718000000000	0.00585718000000000	-0.064%	3	-7.226%
2024-03-19	0.00584010000000000	0.00586091000000000	0.00584010000000000	0.00586091000000000	+0.390%	3	-7.285%
2024-03-18	0.00584993000000000	0.00584993000000000	0.00583610000000000	0.00583812000000000	-0.082%	5	-6.923%
2024-03-15	0.00582449000000000	0.00584292000000000	0.00582329000000000	0.00584292000000000	+0.285%	3	-6.999%
2024-03-14	0.00583704000000000	0.00583704000000000	0.00582633000000000	0.00582633000000000	-0.099%	3	-6.734%
2024-03-13	0.00583320000000000	0.00583332000000000	0.00582805000000000	0.00583213000000000	-0.018%	6	-6.827%
2024-03-12	0.00581769000000000	0.00583320000000000	0.00581769000000000	0.00583320000000000	+0.392%	4	-6.844%
2024-03-11	0.00581540000000000	0.00581540000000000	0.00581042000000000	0.00581042000000000	-0.195%	3	-6.479%
2024-03-08	0.00585804000000000	0.00585804000000000	0.00582175000000000	0.00582175000000000	-0.598%	2	-6.661%
2024-03-07	0.00587983000000000	0.00587983000000000	0.00585677000000000	0.00585677000000000	-0.226%	4	-7.219%
2024-03-06	0.00586723000000000	0.00587001000000000	0.00586723000000000	0.00587001000000000	-0.089%	3	-7.428%
2024-03-05	0.00586920000000000	0.00587523000000000	0.00586920000000000	0.00587523000000000	-0.014%	3	-7.511%
2024-03-04	0.00589777000000000	0.00589777000000000	0.00587607000000000	0.00587607000000000	-0.306%	3	-7.524%
2024-03-03	0.00589408000000000	0.00589408000000000	0.00589408000000000	0.00589408000000000	-0.058%	1	-7.806%
2024-03-01	0.00589019000000000	0.00589753000000000	0.00589019000000000	0.00589753000000000	+0.145%	2	-7.860%
2024-02-29	0.00589262000000000	0.00589262000000000	0.00588899000000000	0.00588899000000000	-0.157%	3	-7.727%
2024-02-28	0.00587238000000000	0.00589823000000000	0.00587238000000000	0.00589823000000000	+0.376%	4	-7.871%
2024-02-27	0.00587718000000000	0.00587718000000000	0.00587615000000000	0.00587615000000000	+0.079%	3	-7.525%
2024-02-26	0.00586332000000000	0.00587152000000000	0.00586332000000000	0.00587152000000000	+0.194%	3	-7.452%
2024-02-25	0.00586013000000000	0.00586013000000000	0.00586013000000000	0.00586013000000000	0.000%	1	-7.272%

.dark-mode .XyNLMx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XyNLMx{ color: #333333; background-color: white; border: 2px solid #333333; }NPRGBPNepalese rupee / Pound sterlingforex

NPRGBP
Nepalese rupee / Pound sterling
forex