Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOKZAR
Norwegian krone / South African rand
forex

Market Open
May 14, 2025 5:22:00 AM EDT
1.7693ZAR+0.639%(+0.0112)344,498
1.7698Bid   1.7701Ask   0.0003Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		1.764995851.772269202689191.7585305462706851.769296374898035+0.220%126,4960.000%
2025-05-13		1.747009081.775739970000001.7460100000000001.765410120000000+1.105%219,008+0.220%
2025-05-12		1.754898551.759290360000001.7329900000000001.746117880000000-0.503%259,544+1.327%
2025-05-11		1.745160121.756663710000001.7354300000000001.754948050000000+0.150%7,690+0.818%
2025-05-09		1.745982351.766507890000001.7437564900000001.752316680000000+0.434%249,208+0.969%
2025-05-08		1.762180001.765988650000001.7338800000000001.744750000000000-0.880%257,560+1.407%
2025-05-07		1.772252831.784439730000001.7451200000000001.760240000000000-0.693%267,091+0.514%
2025-05-06		1.756051261.775239520000001.7458337100000001.772515440000000+0.955%259,933-0.182%
2025-05-05		1.767580001.770212510000001.7388488500000001.755744410000000-0.716%223,564+0.772%
2025-05-04		1.763882961.769595330000001.7540200000000001.768406200000000+0.167%7,788+0.050%
2025-05-02		1.774679431.788696310000001.7513744800000001.765456070000000-0.495%250,743+0.218%
2025-05-01		1.786683381.797677140000001.7640251100000001.774235300000000-0.538%267,777-0.278%
2025-04-30		1.785053741.801170540000001.7731700000000001.783830000000000-0.099%293,028-0.815%
2025-04-29		1.787050001.797005920000001.7752300000000001.785593170000000-0.065%267,358-0.913%
2025-04-28		1.786790001.797622410000001.7784500000000001.786750000000000-0.047%261,141-0.977%
2025-04-27		1.793220951.801848210000001.7843700000000001.787596270000000-0.130%6,980-1.024%
2025-04-25		1.801526791.810953600000001.7817000000000001.789918520000000-0.478%265,792-1.152%
2025-04-24		1.772980001.809331190000001.7675275100000001.798510000000000+1.359%285,711-1.624%
2025-04-23		1.781380001.795923940000001.7476300000000001.774396320000000-0.476%306,146-0.287%
2025-04-22		1.804484291.810324490000001.7645600000000001.782888220000000-1.207%308,288-0.762%
2025-04-21		1.801015001.812439970000001.7842500000000001.804664570000000+0.293%282,997-1.960%
2025-04-20		1.782780001.803401900000001.7825600000000001.799390000000000+0.150%10,289-1.672%
2025-04-17		1.781872991.797152140000001.7700261800000001.796702110000000+0.847%282,388-1.525%
2025-04-16		1.785680001.796730340000001.7701900000000001.781618030000000-0.220%301,510-0.692%
2025-04-15		1.786039831.793316040000001.7700900000000001.785550000000000+0.027%78,271-0.910%
2025-04-14		1.787633371.796596310000001.7719237100000001.785059470000000-0.259%305,669-0.883%
2025-04-13		1.774080001.790885760000001.7740800000000001.789688890000000-0.478%7,120-1.139%
2025-04-11		1.808272941.822902590000001.7751332100000001.798284430000000-0.559%335,010-1.612%
2025-04-10		1.802829971.811091750000001.7794961000000001.808399970000000+0.375%322,776-2.162%
2025-04-09		1.806418371.823684320000001.7651019200000001.801650000000000-0.178%327,408-1.796%
2025-04-08		1.784078541.807097470000001.7683500000000001.804870000000000+1.216%290,154-1.971%
2025-04-07		1.784297061.795233260000001.7602034900000001.783182480000000-0.075%306,037-0.779%
2025-04-06		1.767532431.793297360000001.7557900000000001.784518980000000+0.350%8,824-0.853%
2025-04-04		1.813940001.826609650000001.7643800000000001.778292840000000-2.012%124,335-0.506%
2025-04-03		1.825011121.845241250000001.8043600000000001.814809040000000-0.543%165,571-2.508%
2025-04-02		1.766060381.827041010000001.7616316700000001.824724370000000+3.328%171,299-3.038%
2025-04-01		1.741939941.769536050000001.7305515600000001.765945130000000+1.364%181,631+0.190%
2025-03-31		1.756709941.758257460000001.7295354400000001.742189030000000-0.822%166,596+1.556%
2025-03-30		1.749150001.759512050000001.7479100000000001.756630000000000-0.075%7,253+0.721%
2025-03-28		1.735370001.763483810000001.6840685500000001.757945000000000+1.232%152,898+0.646%
2025-03-27		1.727950001.742761480000001.6933545900000001.736548990000000+0.467%171,772+1.886%
2025-03-26		1.737234991.740462880000001.5765880600000001.728475680000000-0.509%173,349+2.362%
2025-03-25		1.733510001.742828160000001.7215651400000001.737320350000000+0.186%154,103+1.841%
2025-03-24		1.728763551.735541590000001.7186501900000001.734094360000000+0.292%156,959+2.030%
2025-03-23		1.722122271.729314420000001.7139600000000001.729041690000000+0.184%7,422+2.328%
2025-03-21		1.720120001.732419830000001.7177300000000001.725865130000000+0.349%148,911+2.516%
2025-03-20		1.715731851.726765570000001.7076200000000001.719870000000000+0.229%182,651+2.874%
2025-03-19		1.715163711.724571450000001.6988231100000001.715941190000000+0.045%165,532+3.109%
2025-03-18		1.715089851.721142500000001.6984090500000001.715163550000000+0.103%156,728+3.156%
2025-03-17		1.714468941.717506230000001.7105400000000001.713400000000000+0.182%3,115+3.262%
2025-03-16		1.700994011.713528140000001.7005700000000001.710290000000000+0.293%6,684+3.450%
2025-03-14		1.710730001.714858960000001.6435491900000001.705300070000000-0.361%182,144+3.753%
2025-03-13		1.723809651.729210760000001.6902781400000001.711484520000000-0.725%171,820+3.378%
2025-03-12		1.708055121.729619790000001.7032129100000001.723983630000000+0.929%203,973+2.628%
2025-03-11		1.702000001.719064040000001.6987600000000001.708110060000000+0.344%190,728+3.582%
2025-03-10		1.683046991.707949760000001.6776800000000001.702250000000000+1.172%195,104+3.939%
2025-03-09		1.674066801.685909560000001.6667500000000001.682536260000000+0.095%10,489+5.157%
2025-03-07		1.663850001.692005170000001.6621244800000001.680941740000000+0.945%186,326+5.256%
2025-03-06		1.677050001.691868250000001.6563500000000001.665212270000000-0.755%208,592+6.251%
2025-03-05		1.662380001.684193540000001.6514803900000001.677876580000000+0.669%240,975+5.449%
2025-03-04		1.662621931.670124380000001.6514458500000001.666732700000000+0.276%223,784+6.154%
2025-03-03		1.662344441.670236040000001.6508300000000001.662137020000000+0.182%190,804+6.447%
2025-03-02		1.656870001.665078530000001.6534200000000001.659110000000000+0.023%5,314+6.641%
2025-02-28		1.640871231.662603510000001.6349600000000001.658721200000000+1.113%177,523+6.666%
2025-02-27		1.649395361.655623340000001.6329800000000001.640461620000000-0.343%165,378+7.854%
2025-02-26		1.655940001.659289040000001.6355400000000001.646100000000000-0.737%163,098+7.484%
2025-02-25		1.649404301.659852690000001.6472000000000001.658313660000000+0.472%164,416+6.693%
2025-02-24		1.652070001.657194870000001.6406600000000001.650525950000000-0.081%175,535+7.196%
2025-02-23		1.648927211.656749740000001.6452000000000001.651860000000000+0.324%5,665+7.109%
2025-02-21		1.651773151.656449810000001.6340766100000001.646530590000000-0.322%169,337+7.456%
2025-02-20		1.662150001.669007510000001.6458600000000001.651853740000000-0.619%156,398+7.110%
2025-02-19		1.648790001.669343850000001.6465000000000001.662140000000000+0.807%147,243+6.447%
2025-02-18		1.657390001.661855280000001.6335900000000001.648840000000000-0.525%148,557+7.306%
2025-02-17		1.650638131.660624800000001.6418400000000001.657550000000000+0.515%127,220+6.742%
2025-02-16		1.648020001.652903490000001.6440800000000001.649060000000000-0.115%5,428+7.291%
2025-02-14		1.658427751.659293050000001.6422881100000001.650965430000000-0.439%170,023+7.167%
2025-02-13		1.644200001.669572550000001.6384358900000001.658243130000000+0.854%182,134+6.697%
2025-02-12		1.651060001.653730230000001.6320500000000001.644200000000000-0.483%169,060+7.608%
2025-02-11		1.640650001.654169890000001.6343500000000001.652177690000000+0.696%140,410+7.089%
2025-02-10		1.642963511.655453100000001.6326500000000001.640750000000000-0.138%147,562+7.835%
2025-02-09		1.646808381.648195430000001.6359600000000001.643021770000000+0.380%5,048+7.686%
2025-02-07		1.641370001.648678730000001.6279500000000001.636797040000000-0.321%180,245+8.095%
2025-02-06		1.650330001.658123810000001.6271300000000001.642060000000000-0.577%155,390+7.749%
2025-02-05		1.658070001.664301070000001.6410700000000001.651582110000000-0.370%162,996+7.127%
2025-02-04		1.646609101.662587600000001.6325368600000001.657710000000000+0.666%181,999+6.731%
2025-02-03		1.656350001.660098860000001.6348291300000001.646742010000000-0.705%212,186+7.442%
2025-02-02		1.644074661.661935060000001.6358000000000001.658436460000000+0.601%6,412+6.685%
2025-01-31		1.640733981.653836910000001.6196807500000001.648525400000000+0.550%213,025+7.326%
2025-01-30		1.642465751.643695410000001.6271072100000001.639504510000000-0.196%179,496+7.917%
2025-01-29		1.654500001.657760590000001.6316500000000001.642726750000000-0.684%168,870+7.705%
2025-01-28		1.663860001.670972460000001.6421055700000001.654046040000000-0.423%167,960+6.968%
2025-01-27		1.647518091.669174700000001.6355279000000001.661067950000000+0.749%177,006+6.516%
2025-01-26		1.639872061.651969880000001.6351400000000001.648724690000000+0.320%3,940+7.313%
2025-01-24		1.635585511.647406150000001.5356157300000001.643459170000000+0.466%181,105+7.657%
2025-01-23		1.639846891.649004990000001.6185626000000001.635838900000000-0.161%173,820+8.158%
2025-01-22		1.634630001.643252380000001.6243295600000001.638480000000000+0.340%166,413+7.984%
2025-01-21		1.640946851.646566450000001.5531374600000001.632920000000000-0.351%175,285+8.352%
2025-01-20		1.640131451.649129710000001.6242805300000001.638676170000000+0.161%188,445+7.971%
2025-01-19		1.635990461.640449380000001.6288300000000001.636040000000000+0.025%5,095+8.145%
2025-01-17		1.654090001.660614480000001.6272436000000001.635636790000000-1.197%144,191+8.172%
2025-01-16		1.657242861.661603730000001.6416756600000001.655446890000000-0.087%151,346+6.877%
2025-01-15		1.660058521.664802640000001.6415186800000001.656890000000000-0.353%160,962+6.784%
2025-01-14		1.662070001.666967550000001.6498388500000001.662754040000000-0.238%154,950+6.408%
2025-01-13		1.667000001.672861450000001.6566316900000001.666729040000000-0.094%185,665+6.154%
2025-01-12		1.661596791.668589280000001.6576100000000001.668293160000000+0.371%3,141+6.054%
2025-01-10		1.660330001.673648550000001.6467650100000001.662120000000000+0.158%154,228+6.448%
2025-01-09		1.657030961.664044720000001.6247655600000001.659499400000000+0.147%120,428+6.616%
2025-01-08		1.649997361.662888900000001.6438700000000001.657059110000000+0.750%180,443+6.773%
2025-01-07		1.642888351.653118430000001.6292000000000001.644726450000000+0.134%158,014+7.574%
2025-01-06		1.649770001.655706620000001.6312097000000001.642530000000000-0.584%167,939+7.718%
2025-01-05		1.645523241.652631120000001.6264780800000001.652177660000000+0.746%2,108+7.089%
2025-01-03		1.643301541.652926120000001.6350501300000001.639940000000000-0.175%139,485+7.888%
2025-01-02		1.654527031.658522010000001.6378200000000001.642820000000000-0.524%158,101+7.699%
2025-01-01		1.649659191.662316410000001.6128850600000001.651470000000000-0.508%5,577+7.135%
2024-12-31		1.658388721.667147150000001.6490400000000001.659910150000000+0.143%107,309+6.590%
2024-12-30		1.644410001.661861160000001.5246880100000001.657544820000000+0.750%157,372+6.742%
2024-12-29		1.639164841.647431610000001.6354800000000001.645209900000000+0.028%2,473+7.542%
2024-12-27		1.651790001.655708600000001.6337200000000001.644745800000000-0.529%148,676+7.573%
2024-12-26		1.647050001.663584510000001.6172710200000001.653500000000000+1.026%119,568+7.003%
2024-12-25		1.653172561.658381520000001.5714637100000001.636700000000000+5.172%2,747+8.101%
2024-12-24		1.632198201.650395520000001.5036232300000001.556218700000000-4.556%135,125+13.692%
2024-12-23		1.616960001.637501940000001.6130343100000001.630509910000000+0.926%172,949+8.512%
2024-12-22		1.610705271.616117860000001.6066800000000001.615543560000000-0.031%3,564+9.517%
2024-12-20		1.607403621.620721350000001.6011954600000001.616041110000000+0.442%212,521+9.483%
2024-12-19		1.608180001.620240450000001.5990987800000001.608924590000000+0.003%224,532+9.968%
2024-12-18		1.616509891.617599830000001.6002429800000001.608882550000000-0.445%185,304+9.971%
2024-12-17		1.601301711.624533620000001.5224969100000001.616082130000000+1.012%167,513+9.481%
2024-12-16		1.602217581.605067630000001.5573249200000001.599895200000000-0.000%186,596+10.588%
2024-12-15		1.593610001.604562710000001.5932300000000001.599900000000000+0.629%3,647+10.588%
2024-12-13		1.590863521.615534210000001.5858323200000001.589904140000000-0.100%158,277+11.283%
2024-12-12		1.587707001.599875970000001.5784915100000001.591489960000000+0.187%185,768+11.172%
2024-12-11		1.595271671.601909730000001.5718955000000001.588517120000000-0.472%189,772+11.380%
2024-12-10		1.598180241.609584420000001.5851539100000001.596050000000000-0.089%195,882+10.855%
2024-12-09		1.614528281.616389310000001.5898000000000001.597470270000000-0.963%166,657+10.756%
2024-12-08		1.606710001.616111950000001.6060400000000001.613000000000000-0.142%3,874+9.690%
2024-12-06		1.632300961.633135330000001.6063686500000001.615291660000000-1.017%185,448+9.534%
2024-12-05		1.644233881.644822740000001.6139612200000001.631879970000000-0.646%154,700+8.421%
2024-12-04		1.636730001.644835660000001.6281388400000001.642491950000000+0.557%174,991+7.720%
2024-12-03		1.632960001.641953080000001.6287800000000001.633400000000000-0.046%162,526+8.320%
2024-12-02		1.634860961.642458410000001.6241700000000001.634153250000000-0.035%186,968+8.270%
2024-12-01		1.633292341.637636960000001.6213700000000001.634730000000000-0.064%3,650+8.232%
2024-11-29		1.637958991.640909480000001.6167477300000001.635778630000000-0.160%188,308+8.162%
2024-11-28		1.642274171.646810090000001.6215000000000001.638405050000000-0.230%188,241+7.989%
2024-11-27		1.626593001.649553610000001.6189153000000001.642184800000000+0.738%203,894+7.740%
2024-11-26		1.629587041.634520140000001.6145044500000001.630149180000000+0.518%241,476+8.536%
2024-11-25		1.630895551.633454240000001.6141678800000001.621742590000000-0.886%96,193+9.098%
2024-11-22		1.634053451.638621270000001.6177300000000001.636238740000000+0.204%200,998+8.132%
2024-11-21		1.637568031.645568780000001.6264000000000001.632910000000000-0.277%207,533+8.352%
2024-11-20		1.635516201.640103160000001.6316500000000001.637441530000000-0.521%20,182+8.052%
2024-11-19		1.642865371.648052070000001.6306400000000001.646014320000000+0.924%22,429+7.490%
2024-11-18		1.630790001.633550600000001.6213591700000001.630936420000000-0.397%18,582+8.483%
2024-11-17		1.634061511.641933490000001.6233800000000001.637443240000000-0.143%4,552+8.052%
2024-11-15		1.641352371.643653700000001.6180941800000001.639786110000000+0.074%17,990+7.898%
2024-11-14		1.639283461.640806820000001.6144950900000001.638566870000000+0.133%29,233+7.978%
2024-11-13		1.638210471.639877560000001.6251269900000001.636392860000000+0.200%23,377+8.122%
2024-11-12		1.636280001.637037210000001.6278000000000001.633120000000000+0.560%20,270+8.338%
2024-11-11		1.624659951.627582770000001.6150900000000001.624020000000000+1.403%20,726+8.945%
2024-11-10		1.594460741.603316310000001.5916100000000001.601546030000000+0.221%3,576+10.474%
2024-11-08		1.592086651.605808650000001.5842130800000001.598020360000000+0.446%199,813+10.718%
2024-11-07		1.593643311.600557420000001.5742391700000001.590924030000000-0.250%196,270+11.212%
2024-11-06		1.586918871.601420030000001.5821700000000001.594915220000000+0.387%253,259+10.934%
2024-11-05		1.591544071.594761420000001.5754809400000001.588771430000000-0.092%162,429+11.363%
2024-11-04		1.597229721.602377820000001.5836400000000001.590230000000000-0.216%176,462+11.260%
2024-11-03		1.592613191.597094980000001.5879700000000001.593670000000000-0.096%3,834+11.020%
2024-11-01		1.600094111.606932480000001.5870040700000001.595208130000000-0.321%174,694+10.913%
2024-10-31		1.609467641.621069740000001.5916000000000001.600338850000000-0.577%220,960+10.558%
2024-10-30		1.611300461.617825290000001.6030400000000001.609620440000000-0.088%224,165+9.920%
2024-10-29		1.610408031.619140150000001.6003955600000001.611031500000000+0.236%225,824+9.824%
2024-10-28		1.606330001.614788980000001.5964714300000001.607244630000000+0.072%194,877+10.083%
2024-10-27		1.605017421.611319790000001.6014000000000001.606090000000000-0.269%5,760+10.162%
2024-10-25		1.613680401.619000140000001.5984637000000001.610424420000000-0.171%182,098+9.865%
2024-10-24		1.618942621.622571090000001.5993083100000001.613180000000000-0.305%160,160+9.678%
2024-10-23		1.604536321.622892030000001.6011900000000001.618118100000000+0.836%178,208+9.343%
2024-10-22		1.607750001.612818020000001.5960600000000001.604697690000000-0.212%176,209+10.257%
2024-10-21		1.610698921.616591380000001.5973635200000001.608110370000000-0.127%163,235+10.023%
2024-10-20		1.610320931.612185100000001.6041600000000001.610160000000000-0.016%5,397+9.883%
2024-10-18		1.617600001.620588610000001.5979228300000001.610415580000000-0.375%149,127+9.866%
2024-10-17		1.615670001.625959620000001.6019862700000001.616480000000000+0.047%166,452+9.454%
2024-10-16		1.629286231.630708210000001.6041100000000001.615720390000000-0.864%155,867+9.505%
2024-10-15		1.624073701.633212480000001.6150588700000001.629801170000000+0.392%163,847+8.559%
2024-10-14		1.624194101.632651890000001.6163800000000001.623439920000000-0.174%130,283+8.984%
2024-10-13		1.626277651.626277650000001.6262776500000001.626277650000000+0.023%1+8.794%
2024-10-11		1.631310001.632081950000001.6159035500000001.625898700000000-0.318%144,271+8.820%
2024-10-10		1.636510001.638746120000001.5834848000000001.631080000000000-0.393%158,509+8.474%
2024-10-09		1.641788321.642400860000001.6146655600000001.637519580000000-0.226%166,212+8.047%
2024-10-08		1.632290001.646614650000001.6261628400000001.641230000000000+0.569%178,139+7.803%
2024-10-07		1.637270001.640909860000001.6146029000000001.631950000000000-0.356%154,405+8.416%
2024-10-06		1.627360731.639594290000001.6273607300000001.637776180000000-0.199%4,359+8.030%
2024-10-04		1.648482611.651142490000001.6097962300000001.641042870000000-0.423%170,978+7.815%
2024-10-03		1.640273951.653522550000001.6293800000000001.648017660000000+0.535%171,612+7.359%
2024-10-02		1.639048581.654473510000001.6255518100000001.639243950000000-0.121%180,303+7.934%
2024-10-01		1.637428371.645384000000001.6180476800000001.641225010000000+0.204%194,310+7.803%
2024-09-30		1.630197331.639862020000001.6144208800000001.637890000000000+0.519%200,355+8.023%
2024-09-29		1.620330571.630550010000001.6181400000000001.629430000000000+0.116%7,751+8.584%
2024-09-27		1.631140001.641133190000001.6139329500000001.627548870000000-0.221%176,012+8.709%
2024-09-26		1.631390001.637168160000001.6168989000000001.631150000000000-0.007%132,213+8.469%
2024-09-25		1.659270001.666323410000001.6058081200000001.631270000000000-1.696%149,330+8.461%
2024-09-24		1.654303331.663927440000001.6449327200000001.659420000000000+0.326%168,950+6.621%
2024-09-23		1.668726831.668726830000001.6407987400000001.654020000000000-0.089%177,999+6.969%
2024-09-22		1.646480001.665483170000001.6464800000000001.655500000000000-0.395%3,552+6.874%
2024-09-20		1.665762861.677669580000001.6447030300000001.662066060000000-0.256%180,976+6.452%
2024-09-19		1.655891701.674393980000001.6250877600000001.666325860000000+0.671%200,412+6.179%
2024-09-18		1.657578151.666534320000001.6405916300000001.655220000000000-0.100%189,744+6.892%
2024-09-17		1.662080001.669615010000001.6380611200000001.656876240000000-0.326%171,209+6.785%
2024-09-16		1.669192631.671082090000001.6396701800000001.662300000000000-0.404%176,563+6.437%
2024-09-15		1.649560651.669737950000001.6408435400000001.669036980000000+0.255%6,663+6.007%
2024-09-13		1.657850001.667465770000001.6511229900000001.664786630000000+0.364%188,142+6.278%
2024-09-12		1.647730001.665592050000001.6439936500000001.658745600000000+0.675%177,657+6.665%
2024-09-11		1.653081741.658595010000001.6363205400000001.647630000000000-0.448%176,216+7.384%
2024-09-10		1.647580001.663470690000001.6353538100000001.655051630000000+0.433%165,090+6.903%
2024-09-09		1.663540001.667997240000001.6323902100000001.647921990000000-0.935%161,672+7.365%
2024-09-08		1.660571871.665528820000001.6537400000000001.663470000000000-0.120%7,316+6.362%
2024-09-06		1.665122341.672924920000001.6484431300000001.665460680000000+0.034%161,419+6.235%
2024-09-05		1.679409221.682468980000001.6484106400000001.664895500000000-0.789%161,474+6.271%
2024-09-04		1.681330951.684349980000001.6599530900000001.678140000000000-0.111%166,773+5.432%
2024-09-03		1.681926061.688573280000001.6648817200000001.679998310000000-0.031%175,223+5.315%
2024-09-02		1.681150001.694329920000001.6639211800000001.680525680000000-0.103%148,206+5.282%
2024-09-01		1.672260001.684578570000001.6707500000000001.682263730000000+0.139%5,804+5.174%
2024-08-30		1.688150001.692647110000001.6529748100000001.679928190000000-0.516%157,884+5.320%
2024-08-29		1.696755381.699869240000001.6680643000000001.688640000000000-0.467%175,633+4.776%
2024-08-28		1.692390001.700755030000001.6752137100000001.696569920000000+0.182%170,605+4.287%
2024-08-27		1.678690001.697332300000001.6745176200000001.693481110000000+0.828%178,486+4.477%
2024-08-26		1.694270001.700170250000001.6690122300000001.679570430000000-0.875%173,215+5.342%
2024-08-25		1.679134761.695743480000001.6768000000000001.694400000000000+0.044%7,850+4.420%
2024-08-23		1.699990001.702370020000001.6837226200000001.693655540000000-0.355%157,307+4.466%
2024-08-22		1.698461621.706611660000001.6876540200000001.699690000000000+0.098%152,548+4.095%
2024-08-21		1.695682671.707474620000001.6890300000000001.698030130000000+0.139%178,504+4.197%
2024-08-20		1.679003851.702635570000001.6746563600000001.695678300000000+1.113%174,039+4.342%
2024-08-19		1.671242191.682761660000001.6572085900000001.677014870000000+0.358%167,300+5.503%
2024-08-18		1.668500001.672190250000001.6634000000000001.671035140000000-0.035%7,104+5.880%
2024-08-16		1.673034911.677708330000001.6619801000000001.671625410000000-0.094%139,672+5.843%
2024-08-15		1.684472511.691294970000001.6667883600000001.673190000000000-0.646%169,761+5.744%
2024-08-14		1.684938031.696241190000001.6675962600000001.684070000000000-0.195%160,975+5.061%
2024-08-13		1.688179471.692866920000001.6718290800000001.687352720000000+0.327%169,907+4.856%
2024-08-12		1.691964131.696351160000001.6674120700000001.681853500000000-0.582%171,933+5.199%
2024-08-11		1.687513181.693350000000001.6847000000000001.691704340000000-0.306%6,649+4.587%
2024-08-09		1.692228981.697494190000001.6568340700000001.696899090000000+0.329%152,234+4.266%
2024-08-08		1.701484751.708664570000001.5749582900000001.691336190000000-0.543%185,782+4.609%
2024-08-07		1.691380001.710443130000001.6779805500000001.700564970000000+0.615%204,675+4.042%
2024-08-06		1.679169431.697468940000001.6473076100000001.690162570000000+0.666%236,701+4.682%
2024-08-05		1.673040001.691995080000001.6466551900000001.678974020000000+0.327%252,966+5.380%
2024-08-04		1.669042801.676153270000001.6609500000000001.673504860000000+0.237%7,354+5.724%
2024-08-02		1.668835501.671543070000001.6450808300000001.669546180000000+0.085%202,524+5.975%
2024-08-01		1.669316611.677226500000001.6564983200000001.668130000000000-0.059%189,073+6.065%
2024-07-31		1.671549141.676123310000001.6563900000000001.669120200000000-0.083%190,341+6.002%
2024-07-30		1.674151651.678896110000001.6500412400000001.670510160000000-0.010%167,132+5.914%
2024-07-29		1.659994511.680663230000001.6556349900000001.670670000000000+0.638%166,643+5.903%
2024-07-28		1.655960001.662808570000001.6521900000000001.660074860000000+0.082%8,030+6.579%
2024-07-26		1.658454821.660341260000001.6499784300000001.658707440000000-0.245%1,947+6.667%
2024-07-25		1.663881361.676478750000001.6526824300000001.662784680000000-0.064%191,991+6.406%
2024-07-24		1.670290281.671035020000001.6486549500000001.663854500000000-0.376%178,101+6.337%
2024-07-23		1.664880221.676910000000001.6362147000000001.670139250000000+0.316%146,615+5.937%
2024-07-22		1.672641521.677615030000001.6555165000000001.664883590000000-0.415%134,096+6.271%
2024-07-21		1.674053361.679080000000001.6698600000000001.671820000000000-0.115%6,527+5.831%
2024-07-19		1.686435341.693889990000001.6486903000000001.673742210000000-0.765%115,573+5.709%
2024-07-18		1.697766001.699564510000001.6711664600000001.686640000000000-0.663%148,629+4.901%
2024-07-17		1.675008081.702299730000001.6729400000000001.697901240000000+1.572%127,935+4.205%
2024-07-16		1.683801221.687158410000001.6368997900000001.671617290000000-0.789%135,674+5.843%
2024-07-15		1.675200001.696247130000001.6667908900000001.684903490000000+0.532%144,732+5.009%
2024-07-14		1.666820001.676516880000001.6668200000000001.675981900000000+0.200%6,513+5.568%
2024-07-12		1.675854801.682656780000001.6582526000000001.672637870000000-0.217%132,047+5.779%
2024-07-11		1.689171681.693889140000001.6392779500000001.676269410000000-0.767%149,828+5.550%
2024-07-10		1.710900001.712277000000001.6694316100000001.689224540000000-1.299%143,095+4.740%
2024-07-09		1.705830001.716657920000001.5905609400000001.711457700000000+0.294%120,137+3.379%
2024-07-08		1.717689471.724982290000001.6919901400000001.706445600000000-0.652%146,876+3.683%
2024-07-07		1.710206091.722303840000001.6997700000000001.717645040000000-0.352%7,201+3.007%
2024-07-05		1.727881441.730764830000001.7100406500000001.723707230000000-0.236%116,547+2.645%
2024-07-04		1.744083811.748381790000001.7115893900000001.727776610000000-0.938%132,468+2.403%
2024-07-03		1.742590351.751446300000001.7291618100000001.744139510000000+0.044%127,787+1.442%
2024-07-02		1.721736111.746713210000001.7190141700000001.743376220000000+1.310%142,770+1.487%
2024-07-01		1.691702321.725535420000001.6799302200000001.720830000000000+1.763%163,834+2.816%
2024-06-30		1.690651991.695964490000001.6862000000000001.691020000000000-0.719%7,037+4.629%
2024-06-28		1.731232221.734309630000001.6907020100000001.703271260000000-1.623%128,296+3.876%
2024-06-27		1.700117971.737036190000001.6975489200000001.731376990000000+2.007%131,653+2.190%
2024-06-26		1.718411521.729204990000001.6711979500000001.697310000000000-1.222%136,815+4.241%
2024-06-25		1.717462501.725629210000001.7073047400000001.718310240000000+0.080%117,169+2.967%
2024-06-24		1.700790001.728183990000001.6941551400000001.716930000000000+0.908%121,431+3.050%
2024-06-23		1.698494541.705412760000001.6950900000000001.701475760000000+0.151%6,015+3.986%
2024-06-21		1.703940001.708784980000001.5808638400000001.698903970000000-0.330%94,683+4.143%
2024-06-20		1.695090001.722971890000001.6825240700000001.704531120000000+0.495%114,015+3.800%
2024-06-19		1.703686851.709133720000000.0000000200000001.696134920000000-0.446%140,551+4.313%
2024-06-18		1.711130001.714449370000000.0000000100000001.703740000000000-0.436%122,513+3.848%
2024-06-17		1.719755151.720264720000001.6957332200000001.711200000000000-0.493%126,806+3.395%
2024-06-16		1.717102521.721402290000001.7101300000000001.719676630000000-0.130%4,018+2.885%
2024-06-14		1.729492951.734603020000001.6815589700000001.721920170000000-0.438%137,374+2.751%
2024-06-13		1.737140971.740470690000001.7129703400000001.729500200000000-0.306%137,770+2.301%
2024-06-12		1.734672151.762429060000001.6946580600000001.734810000000000+0.001%158,336+1.988%
2024-06-11		1.759543401.761635490000001.7255800000000001.734790880000000-1.400%136,830+1.989%
2024-06-10		1.758290001.765035350000001.7433017100000001.759430750000000+0.062%117,798+0.561%
2024-06-09		1.755589841.762274090000001.7460900000000001.758340000000000-0.299%7,220+0.623%
2024-06-07		1.795624721.796721700000001.7445161900000001.763605420000000-1.834%122,764+0.323%
2024-06-06		1.791535821.800910570000001.7798288000000001.796555620000000+0.323%124,346-1.517%
2024-06-05		1.772080001.794824330000001.7658267500000001.790770000000000+1.061%154,125-1.199%
2024-06-04		1.769700001.779727170000001.7585206700000001.771970000000000-0.021%157,369-0.151%
2024-06-03		1.788844831.800301190000001.7610315100000001.772342000000000-0.882%153,976-0.172%
2024-06-02		1.786080261.793910860000001.7835000000000001.788111920000000-0.170%7,045-1.052%
2024-05-31		1.772520241.794618680000001.7582903300000001.791157230000000+1.065%141,845-1.220%
2024-05-30		1.741898151.779868630000001.7376610700000001.772280000000000+1.696%163,388-0.168%
2024-05-29		1.736543761.746058800000001.7241500000000001.742726840000000+0.328%159,687+1.525%
2024-05-28		1.750720001.756923990000001.7283665400000001.737024490000000-0.747%144,952+1.858%
2024-05-27		1.737960001.756727120000001.7357400000000001.750100050000000+0.714%129,498+1.097%
2024-05-26		1.725340001.738793760000001.7253400000000001.737700000000000-0.121%4,314+1.818%
2024-05-24		1.730524551.745897980000001.7258240600000001.739810730000000+0.584%118,346+1.695%
2024-05-23		1.706575221.733544700000001.7054963200000001.729710000000000+1.312%133,971+2.289%
2024-05-22		1.691396921.710831660000001.6902272600000001.707310000000000+0.868%126,813+3.631%
2024-05-21		1.697211161.707619500000001.6783828800000001.692621430000000-0.237%135,316+4.530%
2024-05-20		1.701340001.712031850000001.6850993900000001.696650000000000-0.329%122,414+4.282%
2024-05-19		1.696517041.703124140000001.6907700000000001.702243500000000+0.120%7,530+3.939%
2024-05-17		1.697440211.704336210000001.6793478100000001.700199870000000+0.171%114,808+4.064%
2024-05-16		1.7132433717,147,977,208.047760000000001.6888032900000001.697290000000000-0.893%143,016+4.242%
2024-05-15		1.700696561.714876740000001.6983600100000001.712580000000000+0.649%141,991+3.312%
2024-05-14		1.696955221.707641040000001.6929435100000001.701535150000000+0.263%152,582+3.982%
2024-05-13		1.697190001.710182350000001.6849914000000001.697072380000000-0.007%141,967+4.256%
2024-05-12		1.689183491.699193680000001.6828600000000001.697190000000000-0.268%6,030+4.249%
2024-05-10		1.701799331.704745520000001.6779402600000001.701746060000000+0.029%121,315+3.969%
2024-05-09		1.702996421.709462850000001.6845485000000001.701250000000000-0.070%130,109+4.000%
2024-05-08		1.693957931.710379630000001.6888639400000001.702450000000000+0.534%138,489+3.926%
2024-05-07		1.707508041.709167870000001.6876300000000001.693410000000000-0.443%135,356+4.481%
2024-05-06		1.705983661.707203240000001.6912814300000001.700950000000000-0.293%111,549+4.018%
2024-05-05		1.699588651.707493690000001.6920300000000001.705942060000000+0.306%3,038+3.714%
2024-05-03		1.6878227716.896447980000001.6852382900000001.700744450000000+0.771%126,614+4.031%
2024-05-02		1.684023801.690601510000001.6744535700000001.687733300000000+0.251%132,615+4.833%
2024-05-01		1.689498771.690606070000001.6683348400000001.683505910000000-0.380%117,727+5.096%
2024-04-30		1.694455311.701474410000001.6688905700000001.689935300000000-0.314%150,375+4.696%
2024-04-29		1.706160001.710877800000001.6783859400000001.695260550000000-0.669%141,620+4.367%
2024-04-28		1.701395181.707341650000001.6928500000000001.706670800000000-0.133%4,322+3.669%
2024-04-26		1.735420251.741266080000001.5827642100000001.708946370000000-1.489%136,328+3.531%
2024-04-25		1.749263531.751619720000001.7164454300000001.734769070000000-0.824%157,720+1.990%
2024-04-24		1.750807311.754837380000001.7390793400000001.749190870000000-0.015%133,230+1.149%
2024-04-23		1.746385061.753685630000001.7167483800000001.749450000000000+0.202%147,279+1.134%
2024-04-22		1.730860001.747408310000001.7263900000000001.745916440000000+0.866%156,068+1.339%
2024-04-21		1.730742771.739460600000001.7246400000000001.730930000000000-0.192%4,856+2.217%
2024-04-19		1.730900001.748458500000001.7174658200000001.734264310000000+0.100%154,106+2.020%
2024-04-18		1.725860001.738396670000001.7228300000000001.732525750000000+0.388%131,735+2.122%
2024-04-17		1.733332991.741520470000001.7218800000000001.725830000000000-0.454%141,311+2.519%
2024-04-16		1.735390001.741818770000001.7144381300000001.733696490000000-0.029%164,883+2.053%
2024-04-15		1.733959561.741443650000001.7175512000000001.734200000000000+0.014%157,188+2.024%
2024-04-14		1.725626671.735403260000001.7225900000000001.733950000000000+0.178%5,417+2.038%
2024-04-12		1.728817051.740226000000001.7034410700000001.730861070000000+0.155%151,451+2.221%
2024-04-11		1.732503211.744167500000001.7106288300000001.728180000000000-0.256%147,780+2.379%
2024-04-10		1.728240391.745191860000001.7025910800000001.732606870000000+0.257%145,050+2.118%
2024-04-09		1.745594091.746393050000001.7090493300000001.728160000000000-0.985%137,529+2.380%
2024-04-08		1.739700001.746220540000001.7327665600000001.745356880000000+0.305%141,593+1.372%
2024-04-07		1.736016041.741020080000001.7311900000000001.740048070000000-0.204%4,992+1.681%
2024-04-05		1.742812271.744942180000001.7240516200000001.743612680000000+0.111%152,199+1.473%
2024-04-04		1.740830001.750506450000001.7263244300000001.741680000000000+0.018%141,036+1.586%
2024-04-03		1.731306561.744140620000001.7276100000000001.741370000000000+0.589%145,166+1.604%
2024-04-02		1.727659131.736215430000001.7121355400000001.731180000000000+0.204%139,433+2.202%
2024-04-01		1.738937951.744595140000001.7164516700000001.727656050000000-0.608%131,348+2.410%
2024-03-31		1.746451361.749636420000001.7312600000000001.738215960000000-0.347%4,152+1.788%
2024-03-29		1.742476511.745709860000001.6881110300000001.744272650000000+0.103%54,940+1.435%
2024-03-28		1.751390001.760601190000001.7322587500000001.742485040000000-0.523%146,187+1.539%
2024-03-27		1.762698091.764277630000001.7420433400000001.751651810000000-0.624%177,269+1.007%
2024-03-26		1.761849531.771418660000001.7541223200000001.762652290000000+0.039%179,280+0.377%
2024-03-25		1.765065951.772360890000001.7367354600000001.761960000000000-0.185%137,637+0.416%
2024-03-24		1.764178001.770152320000001.7534200000000001.765233340000000-0.151%4,993+0.230%
2024-03-22		1.765478571.771840830000001.7330013400000001.767905060000000+0.144%147,132+0.079%
2024-03-21		1.770700751.778336280000001.7488770100000001.765359980000000-0.293%149,653+0.223%
2024-03-20		1.777147761.781328630000001.7566526100000001.770553990000000-0.373%148,012-0.071%
2024-03-19		1.779380011.780617780000001.7569125200000001.777190000000000-0.118%152,958-0.444%
2024-03-18		1.764040001.786609240000001.7638200000000001.779296400000000+0.865%131,637-0.562%
2024-03-17		1.764966481.771222970000001.7596100000000001.764030000000000-0.162%5,452+0.299%
2024-03-15		1.771682681.773499560000001.7534175900000001.766892910000000-0.294%141,580+0.136%
2024-03-14		1.771993641.780531200000001.7641884500000001.772095600000000+0.002%151,981-0.158%
2024-03-13		1.775084821.782463390000001.7575450900000001.772060220000000-0.212%141,826-0.156%
2024-03-12		1.786058511.790713510000001.7622242000000001.775824390000000-0.594%171,790-0.368%
2024-03-11		1.802420001.803618380000001.7755102400000001.786438970000000-0.895%151,625-0.960%
2024-03-10		1.804552491.807143220000001.8015700000000001.802580000000000+0.398%6,563-1.846%
2024-03-08		1.794820581.806768710000001.7730415300000001.795436930000000+0.036%170,979-1.456%
2024-03-07		1.793280641.802575370000001.7848259200000001.794782580000000+0.082%161,745-1.420%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC