Dark

NOKUSD
Norwegian krone / United States dollar
forex

Market Open

Jul 7, 2025 5:46:00 AM EDT

0.0987USD-0.551%(-0.0005)42,018

0.0987Bid 0.0987Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.09935100	0.0994302645839341	0.09852600	0.098659221184108	-0.695%	21,249	0.000%
2025-07-06	0.09901333	0.0993611100000000	0.09890600	0.099350000000000	+0.146%	4,277	-0.695%
2025-07-04	0.09940400	0.0995543900000000	0.09889500	0.099205370000000	-0.226%	42,042	-0.551%
2025-07-03	0.09936500	0.0995074400000000	0.09846425	0.099430000000000	+0.070%	50,047	-0.775%
2025-07-02	0.09926400	0.0994190000000000	0.09841919	0.099360000000000	+0.105%	54,802	-0.705%
2025-07-01	0.09915900	0.0999810000000000	0.09862643	0.099256000000000	+0.101%	52,832	-0.601%
2025-06-30	0.09920200	0.0995930000000000	0.09833789	0.099156000000000	-0.041%	51,357	-0.501%
2025-06-29	0.09914173	0.0993630000000000	0.09887000	0.099197000000000	+0.060%	4,005	-0.542%
2025-06-27	0.09910400	0.0996270000000000	0.09861291	0.099138000000000	+0.032%	47,054	-0.483%
2025-06-26	0.09884600	0.0996140000000000	0.09841222	0.099106000000000	+0.260%	55,939	-0.451%
2025-06-25	0.09883100	0.0989420000000000	0.09815700	0.098849000000000	+0.034%	51,717	-0.192%
2025-06-24	0.09916900	0.0995630000000000	0.09775448	0.098815000000000	-0.339%	55,181	-0.158%
2025-06-23	0.09888849	0.0993100000000000	0.09799000	0.099151000000000	+0.266%	59,139	-0.496%
2025-06-22	0.09845999	0.0989893200000000	0.09827900	0.098888000000000	+0.003%	3,950	-0.231%
2025-06-20	0.09959300	0.0999720000000000	0.09835550	0.098885000000000	-0.719%	49,287	-0.228%
2025-06-19	0.10020800	0.1002470000000000	0.09831100	0.099601000000000	-0.584%	50,002	-0.946%
2025-06-18	0.10053900	0.1008778400000000	0.09958126	0.100186000000000	-0.351%	54,576	-1.524%
2025-06-17	0.10090300	0.1013730000000000	0.09913770	0.100539000000000	-0.353%	54,401	-1.870%
2025-06-16	0.10082500	0.1013680000000000	0.09981584	0.100895000000000	+4.337%	50,432	-2.216%
2025-06-15	0.09670132	0.0967013200000000	0.09670132	0.096701320000000	-4.161%	1	+2.025%
2025-06-13	0.10082600	0.1010700000000000	0.09976900	0.100900000000000	+0.132%	53,599	-2.221%
2025-06-12	0.09952500	0.1007810000000000	0.09930900	0.100767000000000	+1.277%	53,053	-2.092%
2025-06-11	0.09898500	0.0995630000000000	0.09836488	0.099496000000000	+0.531%	49,094	-0.841%
2025-06-10	0.09933900	0.0994580500000000	0.09827421	0.098970000000000	-0.368%	48,879	-0.314%
2025-06-09	0.09894700	0.0995330000000000	0.09810654	0.099336000000000	+0.371%	44,134	-0.681%
2025-06-08	0.09865800	0.0990320000000000	0.09846500	0.098969000000000	+0.152%	6,252	-0.313%
2025-06-06	0.09926400	0.0993160000000000	0.09857300	0.098819000000000	-0.454%	44,078	-0.162%
2025-06-05	0.09884400	0.0996600000000000	0.09844089	0.099270000000000	+0.580%	53,606	-0.615%
2025-06-04	0.09864300	0.0992060000000000	0.09820100	0.098698000000000	+0.086%	48,361	-0.039%
2025-06-03	0.09932900	0.0993370000000000	0.09800700	0.098613000000000	-0.723%	49,589	+0.047%
2025-06-02	0.09788100	0.0993400000000000	0.09768800	0.099331000000000	+1.478%	51,437	-0.676%
2025-06-01	0.09762479	0.0979815800000000	0.09748000	0.097884000000000	+0.041%	3,249	+0.792%
2025-05-30	0.09876500	0.0989030000000000	0.09760400	0.097844000000000	-0.942%	52,032	+0.833%
2025-05-29	0.09758100	0.0988740000000000	0.09758100	0.098774000000000	+1.196%	52,368	-0.116%
2025-05-28	0.09850100	0.0987340000000000	0.09734500	0.097607000000000	-0.896%	49,596	+1.078%
2025-05-27	0.09903100	0.0992240000000000	0.09799200	0.098489000000000	-0.541%	52,214	+0.173%
2025-05-26	0.09886200	0.0994670000000000	0.09844525	0.099025000000000	+0.161%	41,673	-0.369%
2025-05-25	0.09854800	0.0989650000000000	0.09847800	0.098866000000000	-0.008%	3,088	-0.209%
2025-05-23	0.09796800	0.0991535300000000	0.09779200	0.098874000000000	+0.948%	52,838	-0.217%
2025-05-22	0.09824200	0.0984940000000000	0.09745781	0.097945000000000	-0.291%	55,590	+0.729%
2025-05-21	0.09752800	0.0987480000000000	0.09737300	0.098231000000000	+0.707%	62,443	+0.436%
2025-05-20	0.09684900	0.0975560000000000	0.09666100	0.097541000000000	+0.677%	56,852	+1.146%
2025-05-19	0.09630400	0.0972330000000000	0.09573372	0.096885000000000	+0.609%	69,097	+1.831%
2025-05-18	0.09624300	0.0963112800000000	0.09598000	0.096299000000000	+0.099%	1,230	+2.451%
2025-05-16	0.09592900	0.0964520000000000	0.09560293	0.096204000000000	+0.258%	52,804	+2.552%
2025-05-15	0.09625800	0.0964780000000000	0.09549200	0.095956000000000	-0.303%	66,806	+2.817%
2025-05-14	0.09644200	0.0974070000000000	0.09581000	0.096248000000000	-0.164%	75,694	+2.505%
2025-05-13	0.09567000	0.0966300000000000	0.09548500	0.096406000000000	+0.792%	60,992	+2.337%
2025-05-12	0.09637700	0.0967380000000000	0.09512700	0.095648000000000	-0.753%	69,181	+3.148%
2025-05-11	0.09567200	0.0964190000000000	0.09561200	0.096374000000000	+0.025%	2,888	+2.371%
2025-05-09	0.09583400	0.0967670000000000	0.09537700	0.096350000000000	+0.559%	62,902	+2.397%
2025-05-08	0.09644900	0.0968550000000000	0.09549000	0.095814000000000	-0.705%	68,562	+2.970%
2025-05-07	0.09733800	0.0974600000000000	0.09609600	0.096494000000000	-0.873%	68,008	+2.244%
2025-05-06	0.09612700	0.0975520000000000	0.09561262	0.097344000000000	+1.288%	69,035	+1.351%
2025-05-05	0.09600900	0.0965470000000000	0.09564700	0.096106000000000	+0.120%	58,887	+2.657%
2025-05-04	0.09588003	0.0960680000000000	0.09544000	0.095991000000000	+0.167%	3,749	+2.780%
2025-05-02	0.09567300	0.0968150000000000	0.09542076	0.095831000000000	+0.269%	66,872	+2.951%
2025-05-01	0.09609471	0.0961910000000000	0.09523000	0.095574000000000	-0.329%	67,382	+3.228%
2025-04-30	0.09633500	0.0966534700000000	0.09565400	0.095889000000000	-0.498%	75,192	+2.889%
2025-04-29	0.09659300	0.0969390000000000	0.09596500	0.096369000000000	-0.025%	74,944	+2.377%
2025-04-28	0.09563100	0.0968610000000000	0.09538100	0.096393000000000	+0.842%	69,597	+2.351%
2025-04-27	0.09574949	0.0962047200000000	0.09557100	0.095588000000000	-0.171%	3,337	+3.213%
2025-04-25	0.09591100	0.0962580000000000	0.09551100	0.095752000000000	-0.098%	65,746	+3.036%
2025-04-24	0.09501200	0.0963180000000000	0.09473300	0.095846000000000	+0.921%	75,059	+2.935%
2025-04-23	0.09571100	0.0965950000000000	0.09369200	0.094971000000000	-0.798%	77,536	+3.884%
2025-04-22	0.09644200	0.0968940000000000	0.09504400	0.095735000000000	-0.686%	76,791	+3.054%
2025-04-21	0.09562300	0.0966140000000000	0.09543387	0.096396000000000	+0.847%	66,455	+2.348%
2025-04-20	0.09512087	0.0956900000000000	0.09511500	0.095586000000000	+0.114%	5,013	+3.215%
2025-04-17	0.09465000	0.0955350000000000	0.09388199	0.095477000000000	+0.949%	70,862	+3.333%
2025-04-16	0.09385600	0.0947840300000000	0.09348774	0.094579000000000	+0.782%	77,498	+4.314%
2025-04-15	0.09433700	0.0950142200000000	0.09327523	0.093845000000000	-0.707%	74,921	+5.130%
2025-04-14	0.09339300	0.0950260000000000	0.09339300	0.094513000000000	+1.095%	77,104	+4.387%
2025-04-13	0.09302800	0.0937523400000000	0.09302800	0.093489000000000	-0.148%	1,531	+5.530%
2025-04-11	0.09273000	0.0943110000000000	0.09250000	0.093628000000000	+0.963%	79,908	+5.374%
2025-04-10	0.09279000	0.0931930000000000	0.09176000	0.092735000000000	-0.074%	77,113	+6.388%
2025-04-09	0.09136600	0.0935630000000000	0.09037000	0.092804000000000	+1.589%	78,281	+6.309%
2025-04-08	0.09112000	0.0922190000000000	0.09084162	0.091352000000000	+0.274%	73,533	+7.999%
2025-04-07	0.09238300	0.0925470000000000	0.09038300	0.091102000000000	-1.408%	76,250	+8.295%
2025-04-06	0.09161301	0.0927660000000000	0.09161301	0.092403000000000	-0.558%	3,860	+6.771%
2025-04-04	0.09676500	0.0970200000000000	0.09219900	0.092921260000000	-3.974%	70,113	+6.175%
2025-04-03	0.09625400	0.0981140000000000	0.09582100	0.096767000000000	+0.534%	70,393	+1.955%
2025-04-02	0.09553900	0.0967150000000000	0.09498083	0.096253000000000	+0.743%	48,744	+2.500%
2025-04-01	0.09511200	0.0957400000000000	0.09471446	0.095543000000000	+0.447%	46,671	+3.262%
2025-03-31	0.09521900	0.0955430000000000	0.09455400	0.095118000000000	-0.246%	45,021	+3.723%
2025-03-30	0.09520500	0.0954370000000000	0.09494900	0.095353000000000	+0.230%	2,887	+3.467%
2025-03-28	0.09530500	0.0957990000000000	0.09454530	0.095134000000000	-0.219%	40,252	+3.706%
2025-03-27	0.09453100	0.0955173700000000	0.09281544	0.095343000000000	+0.859%	45,845	+3.478%
2025-03-26	0.09502400	0.0953830000000000	0.09406780	0.094531000000000	-0.519%	48,190	+4.367%
2025-03-25	0.09499900	0.0958640000000000	0.09455666	0.095024000000000	+0.020%	40,195	+3.826%
2025-03-24	0.09492400	0.0954710000000000	0.09400802	0.095005000000000	+0.071%	45,110	+3.846%
2025-03-23	0.09443138	0.0949540000000000	0.09429800	0.094938000000000	+0.319%	4,520	+3.920%
2025-03-21	0.09477500	0.0952450000000000	0.09445600	0.094636000000000	-0.149%	40,304	+4.251%
2025-03-20	0.09471900	0.0949126800000000	0.09368300	0.094777000000000	+0.052%	49,213	+4.096%
2025-03-19	0.09457500	0.0948230000000000	0.09400100	0.094728000000000	+0.085%	46,540	+4.150%
2025-03-18	0.09481500	0.0953530000000000	0.09430300	0.094648000000000	-0.192%	42,154	+4.238%
2025-03-17	0.09473300	0.0948730000000000	0.09467800	0.094830000000000	+0.912%	853	+4.038%
2025-03-16	0.09348520	0.0940410000000000	0.09338300	0.093973000000000	+0.261%	3,675	+4.987%
2025-03-14	0.09357100	0.0940320000000000	0.09329600	0.093728000000000	+0.212%	50,000	+5.261%
2025-03-13	0.09397400	0.0941730000000000	0.09273522	0.093530000000000	-0.479%	46,299	+5.484%
2025-03-12	0.09379800	0.0942250000000000	0.09334900	0.093980000000000	+0.195%	50,971	+4.979%
2025-03-11	0.09287164	0.0943110000000000	0.09266700	0.093797000000000	+0.991%	52,569	+5.184%
2025-03-10	0.09201500	0.0932790000000000	0.09187800	0.092877000000000	+0.849%	54,238	+6.226%
2025-03-09	0.09173504	0.0922970000000000	0.09142900	0.092095000000000	+0.087%	6,085	+7.128%
2025-03-07	0.09182000	0.0926444900000000	0.09152991	0.092015000000000	+0.208%	52,208	+7.221%
2025-03-06	0.09162300	0.0923630000000000	0.09143200	0.091824000000000	+0.213%	60,334	+7.444%
2025-03-05	0.09009700	0.0918000000000000	0.08949923	0.091629000000000	+1.680%	63,986	+7.672%
2025-03-04	0.08928300	0.0902388600000000	0.08894100	0.090115000000000	+0.964%	61,633	+9.481%
2025-03-03	0.08901600	0.0897860000000000	0.08869300	0.089255000000000	+0.347%	52,358	+10.536%
2025-03-02	0.08878500	0.0891380000000000	0.08861700	0.088946210000000	+0.221%	2,330	+10.920%
2025-02-28	0.08887200	0.0890130000000000	0.08850900	0.088750000000000	-0.132%	46,613	+11.165%
2025-02-27	0.08960800	0.0896890000000000	0.08856700	0.088867000000000	-0.633%	47,202	+11.019%
2025-02-26	0.09000100	0.0900410000000000	0.08933200	0.089433000000000	-0.521%	44,642	+10.316%
2025-02-25	0.08982200	0.0901560000000000	0.08958600	0.089901000000000	+0.278%	48,180	+9.742%
2025-02-24	0.08994700	0.0901990000000000	0.08950400	0.089652000000000	-0.318%	49,899	+10.047%
2025-02-23	0.08954500	0.0900430000000000	0.08953200	0.089938000000000	+0.283%	3,568	+9.697%
2025-02-21	0.09009400	0.0902110000000000	0.08937400	0.089684490000000	-0.458%	43,859	+10.007%
2025-02-20	0.08972600	0.0901980000000000	0.08956900	0.090097000000000	+0.418%	41,688	+9.503%
2025-02-19	0.08963800	0.0899416500000000	0.08938100	0.089722000000000	+0.133%	39,084	+9.961%
2025-02-18	0.09001500	0.0900340000000000	0.08887600	0.089602920000000	-0.453%	39,920	+10.107%
2025-02-17	0.08986700	0.0900930000000000	0.08960814	0.090011000000000	+0.122%	34,727	+9.608%
2025-02-16	0.08979700	0.0899290000000000	0.08951400	0.089901000000000	+0.063%	3,147	+9.742%
2025-02-14	0.08966800	0.0902519700000000	0.08948500	0.089844000000000	+0.218%	46,889	+9.812%
2025-02-13	0.08879300	0.0899345300000000	0.08846200	0.089649000000000	+0.964%	52,852	+10.051%
2025-02-12	0.08913200	0.0893460000000000	0.08832200	0.088793000000000	-0.427%	48,792	+11.111%
2025-02-11	0.08905500	0.0895230000000000	0.08883700	0.089174000000000	+0.128%	39,083	+10.637%
2025-02-10	0.08862800	0.0893170000000000	0.08832800	0.089060000000000	+0.484%	44,059	+10.778%
2025-02-09	0.08825900	0.0887230000000000	0.08812300	0.088631000000000	-0.202%	2,749	+11.315%
2025-02-07	0.08912600	0.0894410000000000	0.08832600	0.088810000000000	-0.367%	49,604	+11.090%
2025-02-06	0.08904100	0.0892470000000000	0.08812200	0.089137000000000	+0.104%	46,475	+10.683%
2025-02-05	0.08885800	0.0894490000000000	0.08835241	0.089044000000000	+0.217%	49,600	+10.798%
2025-02-04	0.08779000	0.0890450000000000	0.08727200	0.088851000000000	+1.200%	50,162	+11.039%
2025-02-03	0.08718419	0.0881990000000000	0.08673636	0.087797000000000	+0.685%	61,624	+12.372%
2025-02-02	0.08690600	0.0873820000000000	0.08681700	0.087200000000000	-1.055%	3,495	+13.141%
2025-01-31	0.08830300	0.0888350000000000	0.08757557	0.088130000000000	-0.118%	59,880	+11.947%
2025-01-30	0.08853500	0.0887870000000000	0.08792100	0.088234000000000	-0.360%	54,168	+11.815%
2025-01-29	0.08852700	0.0887730000000000	0.08803135	0.088553000000000	-0.016%	47,863	+11.413%
2025-01-28	0.08858300	0.0887295700000000	0.08778475	0.088567000000000	+0.024%	49,462	+11.395%
2025-01-27	0.08904100	0.0891800000000000	0.08801360	0.088546000000000	-0.588%	50,484	+11.421%
2025-01-26	0.08888500	0.0891100000000000	0.08880300	0.089070000000000	-0.194%	2,296	+10.766%
2025-01-24	0.08866400	0.0895510000000000	0.08805894	0.089243000000000	+0.681%	49,896	+10.551%
2025-01-23	0.08851500	0.0889220000000000	0.08775301	0.088639000000000	+0.158%	49,947	+11.305%
2025-01-22	0.08839900	0.0889680000000000	0.08794626	0.088499000000000	+0.326%	45,648	+11.481%
2025-01-21	0.08789500	0.0886218400000000	0.08747700	0.088211000000000	-0.269%	50,212	+11.845%
2025-01-20	0.08747500	0.0886430000000000	0.08692636	0.088449000000000	+1.123%	53,861	+11.544%
2025-01-19	0.08732900	0.0874860000000000	0.08715700	0.087467000000000	+0.251%	3,429	+12.796%
2025-01-17	0.08796000	0.0881120000000000	0.08688429	0.087248000000000	-0.839%	41,728	+13.079%
2025-01-16	0.08838800	0.0883980000000000	0.08749863	0.087986000000000	-0.375%	46,489	+12.131%
2025-01-15	0.08783600	0.0885570000000000	0.08745066	0.088317000000000	+0.530%	44,254	+11.710%
2025-01-14	0.08753400	0.0879747300000000	0.08729904	0.087851000000000	+0.301%	45,606	+12.303%
2025-01-13	0.08733700	0.0878595700000000	0.08667100	0.087587000000000	+0.393%	52,340	+12.641%
2025-01-12	0.08678265	0.0872480000000000	0.08678175	0.087244350000000	+0.188%	1,313	+13.084%
2025-01-10	0.08767600	0.0877740000000000	0.08672854	0.087081000000000	-0.647%	39,887	+13.296%
2025-01-09	0.08751600	0.0878380000000000	0.08691578	0.087648000000000	+0.087%	34,748	+12.563%
2025-01-08	0.08813300	0.0883280000000000	0.08745433	0.087572000000000	-0.665%	47,574	+12.661%
2025-01-07	0.08843900	0.0888946600000000	0.08739570	0.088158000000000	-0.348%	43,486	+11.912%
2025-01-06	0.08799700	0.0891090000000000	0.08777700	0.088466000000000	+0.509%	46,385	+11.522%
2025-01-05	0.08788775	0.0880390000000000	0.08662936	0.088017630000000	+0.070%	1,256	+12.090%
2025-01-03	0.08784700	0.0880669300000000	0.08760702	0.087956000000000	+0.166%	36,310	+12.169%
2025-01-02	0.08778200	0.0882326700000000	0.08748700	0.087810000000000	+0.074%	42,602	+12.355%
2025-01-01	0.08784259	0.0879391500000000	0.08712266	0.087745000000000	-0.093%	1,705	+12.439%
2024-12-31	0.08819000	0.0884480000000000	0.08771300	0.087827000000000	-0.424%	27,091	+12.334%
2024-12-30	0.08803500	0.0882700000000000	0.08753440	0.088201000000000	+0.206%	42,063	+11.857%
2024-12-29	0.08766731	0.0881450000000000	0.08762591	0.088020000000000	+0.048%	1,184	+12.087%
2024-12-27	0.08768400	0.0882570000000000	0.08750800	0.087978000000000	+0.259%	37,924	+12.141%
2024-12-26	0.08801100	0.0881770000000000	0.08613917	0.087751000000000	-0.063%	31,870	+12.431%
2024-12-25	0.08781189	0.0887138300000000	0.08003906	0.087806000000000	+0.074%	1,789	+12.360%
2024-12-24	0.08794500	0.0882472300000000	0.08660063	0.087741000000000	-0.235%	33,717	+12.444%
2024-12-23	0.08827300	0.0885460000000000	0.08759290	0.087948000000000	-0.174%	40,558	+12.179%
2024-12-22	0.08800694	0.0883400000000000	0.08791500	0.088101000000000	-0.199%	1,756	+11.984%
2024-12-20	0.08721300	0.0885950000000000	0.08702600	0.088277000000000	+1.042%	50,485	+11.761%
2024-12-19	0.08788800	0.0886317400000000	0.08683623	0.087367000000000	-0.434%	54,163	+12.925%
2024-12-18	0.08935600	0.0894120000000000	0.08754600	0.087748000000000	-1.705%	47,664	+12.435%
2024-12-17	0.08976100	0.0897780000000000	0.08896000	0.089270000000000	-0.465%	46,095	+10.518%
2024-12-16	0.08975400	0.0898590000000000	0.08878574	0.089687000000000	-0.026%	45,517	+10.004%
2024-12-15	0.08928900	0.0897650000000000	0.08895100	0.089710000000000	-0.024%	2,047	+9.976%
2024-12-13	0.08950800	0.0902190000000000	0.08921601	0.089731970000000	+0.300%	41,642	+9.949%
2024-12-12	0.08983500	0.0902300000000000	0.08854988	0.089464000000000	-0.322%	51,030	+10.278%
2024-12-11	0.08967100	0.0900550000000000	0.08880277	0.089753000000000	+0.347%	49,785	+9.923%
2024-12-10	0.08980800	0.0901320000000000	0.08815746	0.089443000000000	-0.453%	49,046	+10.304%
2024-12-09	0.08954800	0.0902880000000000	0.08924500	0.089850000000000	+0.278%	44,907	+9.804%
2024-12-08	0.08941100	0.0897010000000000	0.08929058	0.089601000000000	-0.012%	2,230	+10.110%
2024-12-06	0.09048627	0.0906130000000000	0.08933100	0.089611360000000	-1.046%	47,677	+10.097%
2024-12-05	0.09046300	0.0905940000000000	0.08990186	0.090559000000000	+0.175%	1,984	+8.945%
2024-12-04	0.09029000	0.0907730000000000	0.09002000	0.090401000000000	+0.094%	47,666	+9.135%
2024-12-03	0.08994200	0.0906760000000000	0.08977000	0.090316000000000	+0.244%	45,284	+9.238%
2024-12-02	0.09009700	0.0904080000000000	0.08959500	0.090096000000000	-0.291%	43,285	+9.505%
2024-12-01	0.09022100	0.0904220000000000	0.08987800	0.090359000000000	-0.045%	1,208	+9.186%
2024-11-29	0.09061000	0.0909350000000000	0.08971523	0.090399570000000	-0.072%	50,978	+9.137%
2024-11-28	0.09020400	0.0905860000000000	0.08934900	0.090465000000000	+0.197%	47,236	+9.058%
2024-11-27	0.08965900	0.0905820000000000	0.08938100	0.090287000000000	+0.653%	52,009	+9.273%
2024-11-26	0.08949800	0.0902640000000000	0.08858024	0.089701000000000	-0.047%	62,939	+9.987%
2024-11-25	0.09053000	0.0905770000000000	0.08948178	0.089743000000000	-0.632%	24,067	+9.935%
2024-11-22	0.09033100	0.0905340000000000	0.08924100	0.090313840000000	+0.082%	53,431	+9.240%
2024-11-21	0.09035800	0.0907400000000000	0.09002200	0.090240000000000	-0.126%	55,587	+9.330%
2024-11-20	0.09028900	0.0904257200000000	0.09011600	0.090354000000000	-0.920%	5,685	+9.192%
2024-11-19	0.09104400	0.0912240000000000	0.09047700	0.091193000000000	+0.438%	5,102	+8.187%
2024-11-18	0.09088900	0.0909350000000000	0.09045000	0.090795000000000	+0.837%	4,933	+8.662%
2024-11-17	0.08980127	0.0900600000000000	0.08970400	0.090041000000000	-0.134%	2,755	+9.571%
2024-11-15	0.09007000	0.0901840000000000	0.08985800	0.090162000000000	+0.607%	4,046	+9.424%
2024-11-14	0.08967900	0.0897510000000000	0.08920623	0.089618000000000	-0.078%	7,373	+10.089%
2024-11-13	0.08974700	0.0898320000000000	0.08919779	0.089688000000000	-0.587%	5,265	+10.003%
2024-11-12	0.09020000	0.0903766900000000	0.08993400	0.090218000000000	-0.524%	5,007	+9.356%
2024-11-11	0.09060000	0.0907200000000000	0.09027600	0.090693000000000	-0.182%	5,394	+8.784%
2024-11-10	0.09043194	0.0909490000000000	0.09031800	0.090858000000000	-0.003%	1,812	+8.586%
2024-11-08	0.09185200	0.0919250000000000	0.09042000	0.090861000000000	-1.162%	50,639	+8.583%
2024-11-07	0.09022400	0.0924190000000000	0.09002300	0.091929000000000	+1.895%	52,761	+7.321%
2024-11-06	0.09051300	0.0907230000000000	0.08929369	0.090219000000000	-1.152%	65,878	+9.355%
2024-11-05	0.09087600	0.0913640000000000	0.09043987	0.091270000000000	+0.476%	39,733	+8.096%
2024-11-04	0.09101100	0.0914250000000000	0.09044500	0.090838000000000	+0.114%	45,500	+8.610%
2024-11-03	0.09066700	0.0908780000000000	0.09061900	0.090735000000000	+0.432%	2,238	+8.733%
2024-11-01	0.09088200	0.0911260000000000	0.08996325	0.090345000000000	-0.619%	44,994	+9.203%
2024-10-31	0.09118600	0.0913240000000000	0.09053100	0.090908000000000	-0.293%	55,660	+8.526%
2024-10-30	0.09122500	0.0916600000000000	0.09085600	0.091175000000000	-0.056%	54,470	+8.209%
2024-10-29	0.09098300	0.0913870000000000	0.08960830	0.091226000000000	+0.298%	56,768	+8.148%
2024-10-28	0.09096800	0.0912390400000000	0.09033301	0.090955000000000	-0.011%	52,203	+8.470%
2024-10-27	0.09095341	0.0912370000000000	0.09084800	0.090965320000000	-0.166%	3,208	+8.458%
2024-10-25	0.09138700	0.0916830000000000	0.09054928	0.091117000000000	-0.223%	46,615	+8.278%
2024-10-24	0.09102400	0.0916250000000000	0.09090100	0.091321000000000	+0.401%	44,043	+8.036%
2024-10-23	0.09150000	0.0916330000000000	0.09059202	0.090956000000000	-0.602%	46,905	+8.469%
2024-10-22	0.09127500	0.0917110000000000	0.09115100	0.091507000000000	+0.244%	45,583	+7.816%
2024-10-21	0.09154200	0.0918600000000000	0.09098300	0.091284000000000	-0.280%	40,769	+8.079%
2024-10-20	0.09150973	0.0915734100000000	0.09120600	0.091540000000000	+0.026%	2,782	+7.777%
2024-10-18	0.09157100	0.0920820000000000	0.09104168	0.091516000000000	-0.040%	40,956	+7.805%
2024-10-17	0.09156800	0.0917150000000000	0.09100970	0.091553000000000	+0.001%	45,907	+7.762%
2024-10-16	0.09225884	0.0924680000000000	0.09031906	0.091552000000000	-0.805%	42,791	+7.763%
2024-10-15	0.09253500	0.0927570000000000	0.09191675	0.092295000000000	-0.256%	46,684	+6.896%
2024-10-14	0.09300500	0.0933010000000000	0.09225075	0.092532000000000	-1.111%	36,243	+6.622%
2024-10-13	0.09357163	0.0935716300000000	0.09357163	0.093571630000000	+0.136%	1	+5.437%
2024-10-11	0.09313200	0.0936040000000000	0.09287700	0.093445000000000	+0.351%	42,922	+5.580%
2024-10-10	0.09276700	0.0931900000000000	0.09240200	0.093118000000000	+0.388%	46,053	+5.951%
2024-10-09	0.09334900	0.0934200000000000	0.09113300	0.092758000000000	-0.653%	50,412	+6.362%
2024-10-08	0.09393100	0.0940840000000000	0.09294155	0.093368000000000	-0.590%	51,681	+5.667%
2024-10-07	0.09366900	0.0942260000000000	0.09295555	0.093922000000000	+0.284%	49,544	+5.044%
2024-10-06	0.09284991	0.0937350000000000	0.09281802	0.093656000000000	-0.159%	3,313	+5.342%
2024-10-04	0.09430000	0.0944890000000000	0.09323200	0.093805000000000	-0.544%	48,644	+5.175%
2024-10-03	0.09453400	0.0946230000000000	0.09353093	0.094318000000000	-0.247%	48,368	+4.603%
2024-10-02	0.09418900	0.0950450000000000	0.09366418	0.094552000000000	+0.343%	55,913	+4.344%
2024-10-01	0.09477300	0.0949660000000000	0.09360912	0.094229000000000	-0.573%	56,445	+4.702%
2024-09-30	0.09530700	0.0953670000000000	0.09423898	0.094772000000000	-0.579%	58,032	+4.102%
2024-09-29	0.09473779	0.0953330000000000	0.09457177	0.095324000000000	+0.166%	5,087	+3.499%
2024-09-27	0.09491800	0.0954880000000000	0.09447688	0.095166000000000	+0.269%	50,671	+3.671%
2024-09-26	0.09449600	0.0952120000000000	0.09416205	0.094911000000000	+0.440%	45,063	+3.949%
2024-09-25	0.09617600	0.0962000000000000	0.09387432	0.094495000000000	-1.752%	46,840	+4.407%
2024-09-24	0.09534500	0.0961980000000000	0.09480084	0.096180000000000	+0.874%	46,908	+2.578%
2024-09-23	0.09527700	0.0955690000000000	0.09482200	0.095347000000000	+0.103%	46,281	+3.474%
2024-09-22	0.09498489	0.0953010000000000	0.09492692	0.095249000000000	-0.084%	1,032	+3.580%
2024-09-20	0.09517600	0.0957170000000000	0.09431524	0.095329000000000	+0.181%	52,922	+3.493%
2024-09-19	0.09439900	0.0957930000000000	0.09241905	0.095157000000000	+0.794%	56,417	+3.680%
2024-09-18	0.09433700	0.0954170000000000	0.09324201	0.094407000000000	+0.074%	52,638	+4.504%
2024-09-17	0.09438100	0.0947010000000000	0.09309184	0.094337000000000	-0.059%	48,615	+4.582%
2024-09-16	0.09412200	0.0945300000000000	0.09363348	0.094393000000000	+0.292%	45,743	+4.520%
2024-09-15	0.09299177	0.0941450000000000	0.08989936	0.094118000000000	+0.363%	4,311	+4.825%
2024-09-13	0.09333500	0.0940490000000000	0.09311282	0.093778000000000	+0.489%	50,044	+5.205%
2024-09-12	0.09206600	0.0933340000000000	0.09184794	0.093322000000000	+1.368%	46,411	+5.719%
2024-09-11	0.09229600	0.0926880000000000	0.09157534	0.092063000000000	-0.232%	52,143	+7.165%
2024-09-10	0.09220200	0.0928550000000000	0.09151023	0.092277000000000	+0.137%	47,467	+6.916%
2024-09-09	0.09332900	0.0934670000000000	0.09191160	0.092151000000000	-1.263%	45,551	+7.063%
2024-09-08	0.09271800	0.0933330000000000	0.09271800	0.093330000000000	+0.143%	4,151	+5.710%
2024-09-06	0.09406500	0.0947200000000000	0.09275612	0.093197000000000	-0.893%	45,176	+5.861%
2024-09-05	0.09393700	0.0944120000000000	0.09330142	0.094037000000000	+0.093%	47,032	+4.915%
2024-09-04	0.09356800	0.0944740000000000	0.09308404	0.093950000000000	+0.410%	48,910	+5.012%
2024-09-03	0.09435900	0.0944458300000000	0.09273152	0.093566000000000	-0.839%	51,747	+5.443%
2024-09-02	0.09424500	0.0946750000000000	0.09387952	0.094358000000000	+0.117%	40,112	+4.558%
2024-09-01	0.09417900	0.0943111500000000	0.09370000	0.094248000000000	+0.059%	2,812	+4.680%
2024-08-30	0.09514700	0.0954480000000000	0.09392000	0.094192000000000	-1.034%	45,078	+4.743%
2024-08-29	0.09516500	0.0955600000000000	0.09442995	0.095176000000000	+0.058%	50,239	+3.660%
2024-08-28	0.09554600	0.0956040000000000	0.09442674	0.095121000000000	-0.425%	51,082	+3.720%
2024-08-27	0.09482800	0.0956800500000000	0.09467913	0.095527000000000	+0.736%	48,967	+3.279%
2024-08-26	0.09551100	0.0956850000000000	0.09436749	0.094829000000000	-0.717%	46,284	+4.039%
2024-08-25	0.09461400	0.0955310000000000	0.09452700	0.095514000000000	-0.073%	4,610	+3.293%
2024-08-23	0.09439500	0.0956200000000000	0.09398300	0.095584020000000	+1.261%	42,907	+3.217%
2024-08-22	0.09521600	0.0952444400000000	0.09390300	0.094394000000000	-0.841%	42,506	+4.519%
2024-08-21	0.09523200	0.0954850000000000	0.09459950	0.095195000000000	-0.018%	48,551	+3.639%
2024-08-20	0.09478400	0.0953380000000000	0.09445288	0.095212000000000	+0.482%	46,473	+3.621%
2024-08-19	0.09358200	0.0949230000000000	0.09313285	0.094755000000000	+1.266%	40,993	+4.120%
2024-08-18	0.09347600	0.0936280000000000	0.09320600	0.093570000000000	-0.062%	4,343	+5.439%
2024-08-16	0.09302700	0.0936575100000000	0.09283200	0.093628000000000	+0.641%	32,361	+5.374%
2024-08-15	0.09325400	0.0937870000000000	0.09249128	0.093032000000000	-0.239%	46,414	+6.049%
2024-08-14	0.09315000	0.0940860000000000	0.09253476	0.093255000000000	+0.089%	42,910	+5.795%
2024-08-13	0.09249300	0.0932500000000000	0.09195233	0.093172000000000	+0.774%	43,239	+5.889%
2024-08-12	0.09240200	0.0929366300000000	0.09192554	0.092456000000000	+0.076%	44,148	+6.709%
2024-08-11	0.09183600	0.0924290000000000	0.09183600	0.092386000000000	-0.116%	3,584	+6.790%
2024-08-09	0.09221100	0.0926340000000000	0.09140659	0.092493000000000	+0.303%	38,802	+6.667%
2024-08-08	0.09237500	0.0929140000000000	0.09135432	0.092214000000000	-0.180%	50,855	+6.989%
2024-08-07	0.09149400	0.0930640000000000	0.09116352	0.092380000000000	+0.994%	54,793	+6.797%
2024-08-06	0.09086600	0.0918650000000000	0.08788968	0.091471000000000	+0.662%	61,111	+7.858%
2024-08-05	0.09120900	0.0912330000000000	0.08946640	0.090869000000000	-0.369%	65,364	+8.573%
2024-08-04	0.09134965	0.0916664200000000	0.09083300	0.091206000000000	-0.127%	3,748	+8.172%
2024-08-02	0.09123300	0.0916430000000000	0.09064203	0.091322000000000	+0.111%	54,074	+8.034%
2024-08-01	0.09163200	0.0921410000000000	0.09092033	0.091221150000000	-0.471%	50,296	+8.154%
2024-07-31	0.09127900	0.0918960000000000	0.09096218	0.091653000000000	+0.414%	48,124	+7.644%
2024-07-30	0.09083300	0.0913250000000000	0.09051412	0.091275000000000	+0.491%	40,129	+8.090%
2024-07-29	0.09076400	0.0911070400000000	0.09037100	0.090829000000000	+0.064%	40,901	+8.621%
2024-07-28	0.09062239	0.0908160000000000	0.09037100	0.090771000000000	+0.169%	3,886	+8.690%
2024-07-26	0.09061400	0.0917470000000000	0.09030650	0.090618000000000	-0.007%	34,486	+8.874%
2024-07-25	0.09064400	0.0910520000000000	0.08952511	0.090624000000000	-0.024%	48,843	+8.867%
2024-07-24	0.09070400	0.0910480000000000	0.09023500	0.090646000000000	-0.056%	44,434	+8.840%
2024-07-23	0.09119636	0.0913040000000000	0.09044500	0.090697000000000	-0.556%	38,188	+8.779%
2024-07-22	0.09187900	0.0918810000000000	0.09081506	0.091204000000000	-0.729%	35,146	+8.174%
2024-07-21	0.09146060	0.0919120000000000	0.09130200	0.091874000000000	+0.389%	3,746	+7.385%
2024-07-19	0.09245200	0.0924540000000000	0.09108596	0.091518000000000	-0.996%	31,748	+7.803%
2024-07-18	0.09322400	0.0933480000000000	0.09209960	0.092438530000000	-0.840%	38,467	+6.730%
2024-07-17	0.09278469	0.0934080000000000	0.09244600	0.093222000000000	+0.630%	33,943	+5.833%
2024-07-16	0.09250000	0.0927033200000000	0.09199175	0.092638000000000	+0.152%	36,668	+6.500%
2024-07-15	0.09307300	0.0931600000000000	0.09212226	0.092497530000000	-0.627%	37,267	+6.661%
2024-07-14	0.09273100	0.0931260000000000	0.09243700	0.093081000000000	+0.071%	4,119	+5.993%
2024-07-12	0.09329300	0.0935110000000000	0.09258445	0.093015000000000	-0.296%	36,827	+6.068%
2024-07-11	0.09331700	0.0939190000000000	0.09246300	0.093291000000000	-0.027%	40,463	+5.754%
2024-07-10	0.09427100	0.0943260000000000	0.09226948	0.093316000000000	-1.010%	33,732	+5.726%
2024-07-09	0.09427200	0.0945850100000000	0.09344275	0.094268000000000	-0.003%	31,870	+4.658%
2024-07-08	0.09459800	0.0948560000000000	0.09347856	0.094271000000000	-0.363%	36,608	+4.655%
2024-07-07	0.09355832	0.0947780000000000	0.09327967	0.094614000000000	-0.130%	4,037	+4.275%
2024-07-05	0.09459400	0.0948770000000000	0.09413563	0.094737000000000	+0.154%	31,193	+4.140%
2024-07-04	0.09473200	0.0948510000000000	0.09366681	0.094591000000000	-0.147%	35,416	+4.301%
2024-07-03	0.09370300	0.0949930000000000	0.09351100	0.094730000000000	+1.100%	32,726	+4.148%
2024-07-02	0.09375900	0.0937820000000000	0.09300483	0.093699000000000	-0.003%	39,257	+5.294%
2024-07-01	0.09371400	0.0943170000000000	0.09304567	0.093701740000000	-0.023%	45,911	+5.291%
2024-06-30	0.09370800	0.0939180000000000	0.09347900	0.093723000000000	+0.190%	4,308	+5.267%
2024-06-28	0.09378800	0.0940930000000000	0.09307798	0.093545000000000	-0.267%	36,081	+5.467%
2024-06-27	0.09354200	0.0940522300000000	0.09304740	0.093795000000000	+0.269%	36,246	+5.186%
2024-06-26	0.09415800	0.0943063500000000	0.09300206	0.093543000000000	-0.625%	38,482	+5.469%
2024-06-25	0.09486600	0.0950510000000000	0.09371246	0.094131200000000	-0.779%	32,854	+4.810%
2024-06-24	0.09447400	0.0950380000000000	0.09435800	0.094870000000000	+0.477%	34,573	+3.994%
2024-06-23	0.09400100	0.0946840000000000	0.09400100	0.094420000000000	-0.159%	3,245	+4.490%
2024-06-21	0.09481500	0.0949540000000000	0.09392855	0.094570000000000	-0.266%	34,918	+4.324%
2024-06-20	0.09456000	0.0952290000000000	0.09426386	0.094822000000000	+0.261%	39,753	+4.047%
2024-06-19	0.09449100	0.0948949400000000	0.09403357	0.094575000000000	+0.090%	36,639	+4.318%
2024-06-18	0.09386300	0.0945320000000000	0.09347600	0.094490000000000	+0.659%	37,026	+4.412%
2024-06-17	0.09361900	0.0939002400000000	0.09285094	0.093871000000000	+0.277%	36,240	+5.101%
2024-06-16	0.09315332	0.0936120000000000	0.09301600	0.093612000000000	-0.047%	1,935	+5.392%
2024-06-14	0.09383000	0.0940200000000000	0.09286413	0.093655760000000	-0.181%	39,724	+5.342%
2024-06-13	0.09447900	0.0947870000000000	0.09206874	0.093825530000000	-0.656%	39,001	+5.152%
2024-06-12	0.09348400	0.0953520000000000	0.09335100	0.094444670000000	+1.097%	42,892	+4.462%
2024-06-11	0.09387400	0.0940100000000000	0.09305700	0.093419880000000	-0.500%	39,365	+5.608%
2024-06-10	0.09321700	0.0939560000000000	0.09268949	0.093889000000000	+0.718%	33,859	+5.081%
2024-06-09	0.09291910	0.0932250000000000	0.09277200	0.093220000000000	-0.103%	4,350	+5.835%
2024-06-07	0.09471000	0.0949720000000000	0.09276773	0.093316000000000	-1.446%	37,390	+5.726%
2024-06-06	0.09458200	0.0948360000000000	0.09407479	0.094685000000000	+0.122%	36,021	+4.197%
2024-06-05	0.09467900	0.0949550000000000	0.09416600	0.094569440000000	-0.111%	41,891	+4.325%
2024-06-04	0.09566100	0.0958050000000000	0.09405506	0.094675000000000	-1.009%	45,992	+4.208%
2024-06-03	0.09525400	0.0957395900000000	0.09487684	0.095640000000000	+0.445%	42,699	+3.157%
2024-06-02	0.09467300	0.0952730000000000	0.09467300	0.095216330000000	-0.036%	3,675	+3.616%
2024-05-31	0.09473200	0.0956340000000000	0.09457293	0.095251000000000	+0.547%	40,614	+3.578%
2024-05-30	0.09438600	0.0950880000000000	0.09405400	0.094733000000000	+0.362%	43,718	+4.145%
2024-05-29	0.09499800	0.0954810000000000	0.09405135	0.094391000000000	-0.631%	41,070	+4.522%
2024-05-28	0.09535100	0.0955380000000000	0.09457052	0.094990000000000	-0.361%	39,994	+3.863%
2024-05-27	0.09438000	0.0953620000000000	0.09431100	0.095334000000000	+1.012%	32,973	+3.488%
2024-05-26	0.09403755	0.0944090900000000	0.09364100	0.094379000000000	+0.051%	1,545	+4.535%
2024-05-24	0.09367800	0.0947080000000000	0.09354756	0.094331000000000	+0.693%	33,427	+4.588%
2024-05-23	0.09338100	0.0943480000000000	0.09305191	0.093682000000000	+0.324%	39,943	+5.313%
2024-05-22	0.09368100	0.0938970000000000	0.09263608	0.093379000000000	-0.312%	36,725	+5.655%
2024-05-21	0.09344700	0.0939740000000000	0.09284542	0.093671290000000	+0.277%	38,355	+5.325%
2024-05-20	0.09369000	0.0938050000000000	0.09293283	0.093413000000000	-0.300%	33,650	+5.616%
2024-05-19	0.09330900	0.0937128100000000	0.09312700	0.093694000000000	+0.092%	5,196	+5.299%
2024-05-17	0.09345000	0.0937020000000000	0.09280252	0.093608000000000	+0.172%	32,366	+5.396%
2024-05-16	0.09384200	0.0939072900000000	0.09235231	0.093447000000000	-0.422%	39,960	+5.578%
2024-05-15	0.09248200	0.0938500000000000	0.09246203	0.093843000000000	+1.474%	39,060	+5.132%
2024-05-14	0.09245600	0.0925890000000000	0.09199700	0.092480000000000	+0.019%	46,207	+6.682%
2024-05-13	0.09212300	0.0926100000000000	0.09184685	0.092462000000000	+0.368%	39,274	+6.702%
2024-05-12	0.09112331	0.0922050000000000	0.09112331	0.092123000000000	-0.038%	2,844	+7.095%
2024-05-10	0.09216800	0.0925210000000000	0.09133780	0.092158000000000	-0.016%	31,416	+7.054%
2024-05-09	0.09168000	0.0922015900000000	0.09139548	0.092173000000000	+0.621%	34,561	+7.037%
2024-05-08	0.09153400	0.0918460000000000	0.09112464	0.091604000000000	+0.099%	37,971	+7.702%
2024-05-07	0.09235800	0.0924470000000000	0.09131400	0.091513000000000	-0.823%	36,836	+7.809%
2024-05-06	0.09198617	0.0925760000000000	0.09185182	0.092272200000000	+0.308%	29,363	+6.922%
2024-05-05	0.09193204	0.0920812000000000	0.09139807	0.091989000000000	+0.148%	1,228	+7.251%
2024-05-03	0.09101700	0.0925210000000000	0.09090430	0.091853340000000	+0.941%	35,686	+7.410%
2024-05-02	0.09070300	0.0910310000000000	0.09009800	0.090996860000000	+0.495%	37,073	+8.420%
2024-05-01	0.08992100	0.0908360000000000	0.08974700	0.090549000000000	+0.700%	31,992	+8.957%
2024-04-30	0.09093400	0.0909510000000000	0.08924770	0.089920000000000	-1.110%	40,032	+9.719%

.dark-mode .YRtzNt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRtzNt{ color: #333333; background-color: white; border: 2px solid #333333; }NOKUSDNorwegian krone / United States dollarforex

NOKUSD
Norwegian krone / United States dollar
forex