Dark

NOKJPY
Norwegian krone / Japanese yen
forex

Market Open

May 15, 2025 9:32:00 AM EDT

14.0293JPY-0.659%(-0.0931)146,227

14.0298Bid 14.0351Ask 0.0052Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	14.11460000	14.12141654	13.95964896449091	14.02925000	-0.580%	64,036	0.000%
2025-05-14	14.21940914	14.24702000	14.04040000000000	14.11114114	-0.814%	115,402	-0.580%
2025-05-13	14.18224936	14.26825000	14.12285290000000	14.22700000	+0.319%	104,139	-1.390%
2025-05-12	14.05504000	14.23389000	14.01133230000000	14.18171928	+0.903%	112,106	-1.075%
2025-05-11	13.92520000	14.07498000	13.92520000000000	14.05482206	+0.306%	7,750	-0.182%
2025-05-09	13.98552895	14.04165000	13.87662770000000	14.01200000	+0.166%	98,126	+0.123%
2025-05-08	13.87816293	14.01129000	13.83506343000000	13.98875000	+0.802%	109,811	+0.290%
2025-05-07	13.92526678	13.96705000	13.78270000000000	13.87740937	-0.351%	107,943	+1.094%
2025-05-06	13.81311000	13.95600000	13.70262993000000	13.92629671	+0.853%	110,764	+0.739%
2025-05-05	13.88495000	13.88900000	13.73480000000000	13.80851000	-0.527%	101,679	+1.599%
2025-05-04	13.87819000	13.89864000	13.75470000000000	13.88171195	-0.289%	7,630	+1.063%
2025-05-02	13.91152000	13.99700000	13.84628104000000	13.92200000	+0.168%	106,466	+0.770%
2025-05-01	13.74283000	13.96478596	13.68908328000000	13.89866000	+1.147%	109,328	+0.940%
2025-04-30	13.70318789	13.81794000	13.64123801000000	13.74110000	+0.201%	113,641	+2.097%
2025-04-29	13.73359000	13.79700000	13.65059350000000	13.71360000	-0.122%	113,077	+2.302%
2025-04-28	13.75197000	13.81301824	13.65374000000000	13.73032000	-0.172%	107,737	+2.177%
2025-04-27	13.80000000	13.83700000	13.70900000000000	13.75400000	+0.021%	7,328	+2.001%
2025-04-25	13.70500000	13.84242023	13.64410000000000	13.75110586	+0.418%	101,392	+2.023%
2025-04-24	13.60066000	13.73200000	13.52169922000000	13.69381000	+0.688%	112,918	+2.450%
2025-04-23	13.65673504	13.71255664	13.39550000000000	13.60030399	-0.450%	119,331	+3.154%
2025-04-22	13.58463285	13.69500000	13.45740740000000	13.66182375	+0.596%	119,715	+2.689%
2025-04-21	13.53843685	13.60510000	13.40854936000000	13.58094000	+0.320%	102,324	+3.301%
2025-04-20	13.51241000	13.55200000	13.47125458000000	13.53765000	-0.394%	9,599	+3.631%
2025-04-17	13.42552016	13.60805000	13.38854400000000	13.59121809	+1.299%	105,399	+3.223%
2025-04-16	13.43624000	13.51368000	13.30262245000000	13.41694402	-0.160%	120,079	+4.564%
2025-04-15	13.53298791	13.60090576	13.33310000000000	13.43847964	-0.701%	118,309	+4.396%
2025-04-14	13.41973000	13.61818000	13.33150000000000	13.53341000	+0.722%	125,162	+3.664%
2025-04-13	13.39024000	13.48100000	13.28590000000000	13.43643000	-0.205%	9,200	+4.412%
2025-04-11	13.32966000	13.51338197	13.26102228000000	13.46400000	+1.250%	121,890	+4.198%
2025-04-10	13.68040000	13.68306000	13.23145725000000	13.29771795	-2.798%	127,888	+5.501%
2025-04-09	13.32527000	13.86500000	13.05210965000000	13.68052000	+2.671%	135,245	+2.549%
2025-04-08	13.45997000	13.61600000	13.26833321000000	13.32460000	-1.056%	129,035	+5.288%
2025-04-07	13.43410243	13.66837278	13.27017000000000	13.46677958	+0.287%	130,633	+4.177%
2025-04-06	13.15400000	13.47569000	13.12680000000000	13.42819000	-1.675%	9,730	+4.476%
2025-04-04	14.15207000	14.19424000	13.44573192000000	13.65700000	-3.472%	118,906	+2.726%
2025-04-03	14.23502970	14.35664699	14.04637780000000	14.14821273	-0.608%	123,956	-0.841%
2025-04-02	14.30642000	14.53100000	14.13087741000000	14.23473506	-0.514%	104,533	-1.444%
2025-04-01	14.25986188	14.33131000	14.16274646000000	14.30833000	+0.351%	98,806	-1.950%
2025-03-31	14.26167602	14.29089000	14.07989440000000	14.25834079	-0.039%	99,750	-1.607%
2025-03-30	14.24403820	14.28120000	14.20080000000000	14.26395000	+0.150%	7,326	-1.645%
2025-03-28	14.37676000	14.43129105	14.21870490000000	14.24253260	-0.981%	85,895	-1.498%
2025-03-27	14.22404000	14.44900000	14.17880000000000	14.38364000	+1.139%	94,646	-2.464%
2025-03-26	14.24809000	14.32451000	14.14548171000000	14.22163248	-0.190%	96,612	-1.353%
2025-03-25	14.33383380	14.36194000	14.14200000000000	14.24866000	-0.537%	89,331	-1.540%
2025-03-24	14.19791000	14.33849000	14.14793317000000	14.32552000	+0.823%	79,740	-2.068%
2025-03-23	14.07920000	14.21122000	14.02450000000000	14.20860686	+0.393%	7,264	-1.262%
2025-03-21	14.08496003	14.19551000	14.05494330000000	14.15300000	+0.485%	87,779	-0.874%
2025-03-20	14.06224963	14.11400000	13.87780429000000	14.08462000	+0.135%	99,163	-0.393%
2025-03-19	14.13272000	14.20306370	14.00462065000000	14.06569000	-0.569%	95,146	-0.259%
2025-03-18	14.16419000	14.28819480	14.04270000000000	14.14618000	-0.137%	95,294	-0.827%
2025-03-17	14.14600000	14.17100000	14.10825728000000	14.16558000	+1.464%	3,707	-0.962%
2025-03-16	13.89330000	13.97370000	13.88490000000000	13.96114082	+0.008%	7,761	+0.488%
2025-03-14	13.84117000	13.97500000	13.80224720000000	13.96000000	+0.859%	100,972	+0.496%
2025-03-13	13.93510000	13.95749000	13.67022726000000	13.84107000	-0.676%	106,082	+1.360%
2025-03-12	13.88847000	13.98210511	13.75180000000000	13.93530000	+0.355%	109,634	+0.674%
2025-03-11	13.65667000	13.94261181	13.57344729000000	13.88599000	+1.659%	116,249	+1.032%
2025-03-10	13.59587000	13.71864000	13.53879690000000	13.65936000	+0.485%	114,958	+2.708%
2025-03-09	13.58810000	13.62059000	13.43600000000000	13.59348136	-0.194%	10,729	+3.206%
2025-03-07	13.60270000	13.67578424	13.50014160000000	13.61987000	+0.162%	112,371	+3.006%
2025-03-06	13.64011000	13.69648000	13.50649773000000	13.59788000	-0.329%	121,732	+3.172%
2025-03-05	13.49799000	13.66281000	13.39333187000000	13.64282000	+1.107%	123,501	+2.832%
2025-03-04	13.33023473	13.53300000	13.13938732000000	13.49349000	+1.242%	127,155	+3.971%
2025-03-03	13.42442000	13.55510000	13.26801765000000	13.32798000	-0.690%	115,815	+5.262%
2025-03-02	13.37355000	13.45022000	13.28450000000000	13.42056000	+0.416%	5,623	+4.536%
2025-02-28	13.33742000	13.42650000	13.21443580000000	13.36496000	+0.227%	105,373	+4.970%
2025-02-27	13.34143000	13.43040000	13.26426783000000	13.33473000	-0.036%	111,261	+5.208%
2025-02-26	13.41389000	13.44037039	13.29428135000000	13.33950000	-0.564%	108,238	+5.171%
2025-02-25	13.46304417	13.49700000	13.32118499000000	13.41519000	-0.352%	109,967	+4.577%
2025-02-24	13.43741000	13.48830000	13.36433451000000	13.46259000	+0.224%	110,266	+4.209%
2025-02-23	13.36993000	13.43768000	13.31080000000000	13.43245000	+0.302%	6,779	+4.443%
2025-02-21	13.46654000	13.57119106	13.32572116000000	13.39200000	-0.533%	101,143	+4.758%
2025-02-20	13.56793000	13.57315000	13.39180000000000	13.46370000	-0.767%	103,237	+4.201%
2025-02-19	13.61744000	13.64986000	13.52249500000000	13.56772000	-0.369%	95,885	+3.402%
2025-02-18	13.63066000	13.70475376	13.42020000000000	13.61800000	-0.087%	98,027	+3.020%
2025-02-17	13.66000000	13.68486000	13.54090500000000	13.62979000	-0.250%	87,715	+2.931%
2025-02-16	13.65646837	13.69987884	13.60950000000000	13.66397000	-0.126%	6,663	+2.673%
2025-02-14	13.71875000	13.76212257	13.63103700000000	13.68127000	-0.246%	96,165	+2.543%
2025-02-13	13.69419000	13.77221000	13.56989700000000	13.71498000	+0.131%	108,182	+2.291%
2025-02-12	13.62974000	13.75481386	13.58027147000000	13.69705000	+0.476%	104,459	+2.425%
2025-02-11	13.51746000	13.64091000	13.48400867000000	13.63210000	+0.845%	95,011	+2.913%
2025-02-10	13.46022000	13.58232647	13.42868540000000	13.51784000	+0.428%	99,852	+3.783%
2025-02-09	13.35830000	13.46430000	13.28230000000000	13.46027000	-0.013%	5,802	+4.227%
2025-02-07	13.47546000	13.59200000	13.36830000000000	13.46200000	-0.122%	100,451	+4.214%
2025-02-06	13.59128000	13.60030000	13.31730000000000	13.47848000	-0.833%	101,665	+4.086%
2025-02-05	13.69561000	13.71300000	13.51585482000000	13.59165000	-0.749%	105,376	+3.220%
2025-02-04	13.63092000	13.75755000	13.51221940000000	13.69415794	+0.446%	102,151	+2.447%
2025-02-03	13.54473684	13.66900000	13.42720660000000	13.63339061	+0.605%	114,550	+2.904%
2025-02-02	13.44876000	13.56376000	13.35510000000000	13.55144764	-1.106%	6,852	+3.526%
2025-01-31	13.60620000	13.74900000	13.54712000000000	13.70300000	+0.808%	105,286	+2.381%
2025-01-30	13.74080000	13.74372000	13.49880000000000	13.59310532	-1.084%	106,121	+3.209%
2025-01-29	13.77725000	13.80100000	13.65024519000000	13.74206000	-0.261%	95,435	+2.090%
2025-01-28	13.74524000	13.83600000	13.69450748000000	13.77808000	+0.448%	94,716	+1.823%
2025-01-27	13.83063000	13.89413000	13.64206256000000	13.71667757	-1.117%	104,640	+2.279%
2025-01-26	13.82784466	13.87794000	13.82020000000000	13.87156000	-0.434%	4,737	+1.137%
2025-01-24	13.85985560	14.03700000	13.77018947000000	13.93200000	+0.658%	92,874	+0.698%
2025-01-23	13.85957507	13.89063909	13.71685421000000	13.84091000	-0.152%	97,554	+1.361%
2025-01-22	13.74420000	13.90374000	13.71008095000000	13.86200000	+0.697%	92,592	+1.207%
2025-01-21	13.70636000	13.80300000	13.60089975000000	13.76600000	+0.234%	97,585	+1.912%
2025-01-20	13.65088000	13.80400000	13.59966980000000	13.73384069	+0.460%	96,473	+2.151%
2025-01-19	13.63959000	13.68240000	13.55680000000000	13.67091000	+0.296%	6,025	+2.621%
2025-01-17	13.66106000	13.70944000	13.51178290000000	13.63056000	-0.298%	86,333	+2.925%
2025-01-16	13.79896000	13.80031000	13.51533690000000	13.67133000	-0.918%	96,252	+2.618%
2025-01-15	13.87580000	13.88035000	13.72746679000000	13.79797000	-0.613%	94,022	+1.676%
2025-01-14	13.78100000	13.90700000	13.74112494000000	13.88300723	+0.619%	92,353	+1.053%
2025-01-13	13.77673000	13.83200000	13.59711200000000	13.79757000	+0.153%	98,666	+1.679%
2025-01-12	13.67910000	13.77802000	13.62350000000000	13.77649000	+0.451%	3,715	+1.835%
2025-01-10	13.84813000	13.89574495	13.67897082000000	13.71465645	-0.987%	87,421	+2.294%
2025-01-09	13.85596351	13.89600000	13.73380000000000	13.85143783	-0.053%	84,150	+1.284%
2025-01-08	13.93453000	13.97769830	13.76900000000000	13.85880000	-0.638%	94,779	+1.230%
2025-01-07	13.98289000	14.01814000	13.75730000000000	13.94779000	-0.053%	92,760	+0.584%
2025-01-06	13.87038730	13.99418000	13.83161998000000	13.95514000	+0.680%	92,979	+0.531%
2025-01-05	13.59720000	13.86424000	13.54510000000000	13.86086148	+0.449%	2,966	+1.215%
2025-01-03	13.80549000	13.87000000	13.75591480000000	13.79890503	-0.130%	79,030	+1.669%
2025-01-02	13.82615000	13.87600000	13.71962345000000	13.81685000	-0.173%	91,029	+1.537%
2025-01-01	13.81300000	13.84800000	13.62320000000000	13.84085000	+0.156%	4,567	+1.361%
2024-12-31	13.81974142	13.85591666	13.72349600000000	13.81925745	-0.196%	60,367	+1.520%
2024-12-30	13.90581000	13.93258462	13.74194607000000	13.84635301	-0.406%	85,544	+1.321%
2024-12-29	13.81760922	13.91243537	13.75620000000000	13.90277888	-0.288%	3,388	+0.910%
2024-12-27	13.83950000	13.94300000	13.76993673000000	13.94300000	+0.734%	79,135	+0.619%
2024-12-26	13.84595000	13.91970000	13.75571689000000	13.84141000	+0.262%	71,764	+1.357%
2024-12-25	13.75440000	14.05341600	13.54973600000000	13.80525000	+0.137%	6,512	+1.623%
2024-12-24	13.83704000	13.87600000	13.62590000000000	13.78633900	-0.362%	69,530	+1.762%
2024-12-23	13.82959000	13.87108000	13.70370000000000	13.83641000	+0.144%	86,992	+1.394%
2024-12-22	13.75322299	13.81914688	13.71580000000000	13.81657000	+0.074%	4,857	+1.539%
2024-12-20	13.74357000	13.82555000	13.63919790000000	13.80632000	+0.240%	98,448	+1.615%
2024-12-19	13.61972479	13.91008000	13.56600000000000	13.77321000	+1.472%	107,231	+1.859%
2024-12-18	13.73200000	13.74427000	13.52665632000000	13.57346000	-0.990%	96,159	+3.358%
2024-12-17	13.83020811	13.83656000	13.61923200000000	13.70916000	-0.773%	93,999	+2.335%
2024-12-16	13.81266000	13.83640000	13.68435180000000	13.81600000	+0.361%	90,594	+1.544%
2024-12-15	13.70600000	13.78230000	13.67870000000000	13.76630000	-0.186%	4,177	+1.910%
2024-12-13	13.67342000	13.83746000	13.59750592000000	13.79200000	+1.037%	81,305	+1.720%
2024-12-12	13.66499000	13.74970388	13.58170000000000	13.65048000	-0.104%	99,641	+2.775%
2024-12-11	13.60790000	13.71387000	13.49132396000000	13.66470000	+0.376%	97,823	+2.668%
2024-12-10	13.60497000	13.67215000	13.51920000000000	13.61352000	+0.073%	95,406	+3.054%
2024-12-09	13.40766660	13.64726000	13.35162219000000	13.60360000	+1.276%	92,430	+3.129%
2024-12-08	13.40453000	13.45566000	13.37000000000000	13.43225000	+0.218%	4,812	+4.445%
2024-12-06	13.58333000	13.63288933	13.37469468000000	13.40306980	-1.462%	92,877	+4.672%
2024-12-05	13.61268000	13.67039131	13.51547799000000	13.60190000	-0.070%	83,452	+3.142%
2024-12-04	13.49555506	13.65300000	13.48880000000000	13.61147000	+0.706%	90,790	+3.069%
2024-12-03	13.47653000	13.58080000	13.39611872000000	13.51609000	+0.345%	99,134	+3.797%
2024-12-02	13.53314000	13.59300000	13.35715143000000	13.46956000	-0.544%	102,917	+4.155%
2024-12-01	13.48808090	13.56313000	13.41670000000000	13.54324000	-0.131%	4,769	+3.589%
2024-11-29	13.64130008	13.64430000	13.46230000000000	13.56100000	-0.864%	98,436	+3.453%
2024-11-28	13.68400000	13.77800000	13.52480000000000	13.67912000	+0.074%	91,579	+2.560%
2024-11-27	13.70367303	13.71300000	13.56210000000000	13.66900000	-0.375%	104,755	+2.636%
2024-11-26	13.78016000	13.88032962	13.60500000000000	13.72052000	-0.953%	112,407	+2.250%
2024-11-25	13.93701000	13.95200000	13.78937741000000	13.85249000	-0.905%	43,785	+1.276%
2024-11-22	13.94535936	14.01779000	13.78175936000000	13.97900000	+0.490%	99,722	+0.359%
2024-11-21	14.03017000	14.04900000	13.87106616000000	13.91084000	-0.856%	111,120	+0.851%
2024-11-20	14.03568000	14.09531486	13.86983100000000	14.03098570	-0.552%	12,202	-0.012%
2024-11-19	14.08357000	14.11700000	13.97619200000000	14.10887000	+0.450%	11,374	-0.564%
2024-11-18	14.05874944	14.07426120	13.95328000000000	14.04573394	+0.853%	11,170	-0.117%
2024-11-17	13.85544000	13.92703000	13.83914408000000	13.92689000	+0.042%	5,427	+0.735%
2024-11-15	13.88997000	13.95500000	13.84201705000000	13.92100000	-0.745%	7,686	+0.778%
2024-11-14	14.00479000	14.03114000	13.90118400000000	14.02554000	+0.513%	14,341	+0.026%
2024-11-13	13.96657000	13.97500000	13.84100000000000	13.95400000	+0.007%	12,472	+0.539%
2024-11-12	13.95920000	13.96728028	13.89641305000000	13.95309000	+0.246%	11,094	+0.546%
2024-11-11	13.93309000	13.94000000	13.85360000000000	13.91885000	+0.182%	11,637	+0.793%
2024-11-10	13.80860262	13.90544000	13.77630000000000	13.89358851	+0.197%	4,515	+0.976%
2024-11-08	14.05997000	14.07800000	13.78231700000000	13.86633000	-1.517%	98,392	+1.175%
2024-11-07	13.93515000	14.13852000	13.89768000000000	14.07989000	+1.135%	104,455	-0.360%
2024-11-06	13.84400000	13.98100000	13.76472245000000	13.92181000	+0.665%	117,783	+0.772%
2024-11-05	13.84815000	13.89739000	13.67690300000000	13.82980796	-0.001%	91,664	+1.442%
2024-11-04	13.84032000	13.87320000	13.75640000000000	13.82993000	+0.099%	97,202	+1.441%
2024-11-03	13.80514000	13.85148000	13.79871070000000	13.81619000	-0.005%	4,585	+1.542%
2024-11-01	13.81685000	13.89118000	13.77001680000000	13.81689000	+0.040%	94,880	+1.537%
2024-10-31	13.96512000	13.99800000	13.69513400000000	13.81142000	-1.147%	109,222	+1.577%
2024-10-30	13.97733000	14.02952926	13.90237262000000	13.97163000	-0.083%	104,108	+0.412%
2024-10-29	13.92996000	14.01883000	13.84926779000000	13.98325000	+0.346%	106,609	+0.329%
2024-10-28	13.90606000	13.98400000	13.79699314000000	13.93500000	+0.150%	103,332	+0.676%
2024-10-27	13.91200000	13.97320731	13.78220000000000	13.91415000	+0.253%	7,296	+0.827%
2024-10-25	13.87638000	13.94304000	13.82081282000000	13.87900000	+0.223%	92,724	+1.083%
2024-10-24	13.89241534	13.91903000	13.79557827000000	13.84807372	-0.348%	95,525	+1.308%
2024-10-23	13.83331000	13.94821000	13.79762650000000	13.89647000	+0.478%	98,011	+0.955%
2024-10-22	13.74903152	13.84999053	13.69816785000000	13.83036000	+0.603%	95,778	+1.438%
2024-10-21	13.69121000	13.77200000	13.59692592000000	13.74747004	+0.391%	93,403	+2.050%
2024-10-20	13.64417700	13.69980000	13.64370000000000	13.69388084	+0.080%	4,898	+2.449%
2024-10-18	13.74628000	13.80266000	13.62729354000000	13.68300000	-0.449%	87,311	+2.531%
2024-10-17	13.69200000	13.75538000	13.61145955000000	13.74477000	+0.378%	95,468	+2.070%
2024-10-16	13.76322560	13.80472000	13.62161622000000	13.69302000	-0.478%	94,193	+2.455%
2024-10-15	13.84714000	13.92400000	13.70571840000000	13.75885069	-0.679%	98,216	+1.965%
2024-10-14	13.88504000	13.94207000	13.80800000000000	13.85293000	-0.323%	82,204	+1.273%
2024-10-13	13.89780600	13.89780600	13.89780600000000	13.89780600	-0.303%	1	+0.946%
2024-10-11	13.85135000	14.02300000	13.77400121000000	13.94000000	+0.657%	88,650	+0.640%
2024-10-10	13.83240000	13.94900000	13.71270000000000	13.84900000	+0.100%	98,608	+1.302%
2024-10-09	13.82213000	13.87600000	13.60210000000000	13.83516000	+0.022%	98,847	+1.403%
2024-10-08	13.91086554	13.91941140	13.75347099000000	13.83211000	-0.588%	104,798	+1.425%
2024-10-07	13.93068951	13.98103000	13.78750000000000	13.91390000	-0.144%	106,387	+0.829%
2024-10-06	13.82610000	13.96367000	13.82090000000000	13.93392000	-0.151%	5,491	+0.684%
2024-10-04	13.85078000	13.97432000	13.72202600000000	13.95500000	+0.770%	99,580	+0.532%
2024-10-03	13.85854000	13.91100000	13.74190000000000	13.84840002	-0.085%	106,493	+1.306%
2024-10-02	13.53688000	13.89073000	13.48653066000000	13.86012000	+2.328%	110,950	+1.220%
2024-10-01	13.62000134	13.70902844	13.39775975000000	13.54474563	-0.549%	114,426	+3.577%
2024-09-30	13.60910000	13.65500000	13.45512315000000	13.61956000	+0.046%	114,487	+3.008%
2024-09-29	13.44220000	13.61800000	13.40700000000000	13.61328000	+0.549%	9,537	+3.056%
2024-09-27	13.76682000	13.86930000	13.47621887000000	13.53900000	-1.676%	107,397	+3.621%
2024-09-26	13.67496000	13.77600000	13.59196220000000	13.76972000	+0.702%	83,131	+1.885%
2024-09-25	13.74875000	13.85871000	13.61610000000000	13.67378000	-0.555%	93,159	+2.600%
2024-09-24	13.69321000	13.86154000	13.63091197000000	13.75014000	+0.381%	106,976	+2.030%
2024-09-23	13.72793000	13.78942000	13.57643084000000	13.69792000	-0.176%	116,474	+2.419%
2024-09-22	13.65560381	13.73400000	13.63807703000000	13.72210000	+0.052%	5,638	+2.238%
2024-09-20	13.59650674	13.74009201	13.49219513000000	13.71494935	+0.889%	106,390	+2.292%
2024-09-19	13.47308411	13.70581091	13.44449301000000	13.59416000	+0.942%	115,584	+3.201%
2024-09-18	13.39629000	13.47485238	13.27234520000000	13.46732000	+0.550%	110,966	+4.173%
2024-09-17	13.28737000	13.42600000	13.21462140000000	13.39368000	+0.780%	104,345	+4.745%
2024-09-16	13.25541000	13.32000000	13.14014182000000	13.29004000	+0.275%	104,336	+5.562%
2024-09-15	13.00480000	13.25900000	13.00480000000000	13.25356790	+0.337%	7,953	+5.853%
2024-09-13	13.20683000	13.26100000	13.11015265000000	13.20900000	+0.018%	102,901	+6.210%
2024-09-12	13.13188000	13.25800000	13.08390000000000	13.20663000	+0.579%	107,066	+6.229%
2024-09-11	13.12291766	13.14900000	12.91890125000000	13.13055000	+0.039%	111,296	+6.844%
2024-09-10	13.20105000	13.31221000	13.06763674000000	13.12546441	-0.576%	105,368	+6.886%
2024-09-09	13.29819000	13.35008985	13.11446500000000	13.20152371	-0.730%	104,915	+6.270%
2024-09-08	13.16370000	13.30112300	13.14960000000000	13.29858121	+0.132%	9,381	+5.494%
2024-09-06	13.48530000	13.53078009	13.21230285000000	13.28100000	-1.536%	99,669	+5.634%
2024-09-05	13.46351000	13.56296729	13.40068884000000	13.48823000	+0.191%	105,585	+4.011%
2024-09-04	13.60100000	13.62426000	13.41188640000000	13.46256000	-1.012%	108,055	+4.209%
2024-09-03	13.84697000	13.88591000	13.55010000000000	13.60013000	-1.781%	108,722	+3.155%
2024-09-02	13.79732000	13.90833600	13.69128600000000	13.84680000	+0.368%	90,182	+1.318%
2024-09-01	13.74248129	13.82031000	13.70100000000000	13.79600000	-0.289%	6,940	+1.691%
2024-08-30	13.77857575	13.84600000	13.67049810000000	13.83600000	+0.317%	94,181	+1.397%
2024-08-29	13.73019116	13.86200000	13.68744000000000	13.79232000	+0.373%	106,893	+1.718%
2024-08-28	13.75292552	13.79849000	13.64120000000000	13.74106449	-0.091%	105,148	+2.097%
2024-08-27	13.70466034	13.79195000	13.66469955000000	13.75363000	+0.372%	105,003	+2.004%
2024-08-26	13.75232000	13.85800000	13.58629310000000	13.70269000	-0.351%	103,490	+2.383%
2024-08-25	13.67844000	13.76407000	13.57800000000000	13.75090000	-0.066%	8,616	+2.024%
2024-08-23	13.80408000	13.83730000	13.64750000000000	13.76000000	-0.297%	96,826	+1.957%
2024-08-22	13.79970391	13.85600000	13.67211074000000	13.80092000	-0.098%	102,809	+1.654%
2024-08-21	13.84358000	13.94754000	13.72945065000000	13.81450000	-0.192%	108,198	+1.555%
2024-08-20	13.87909000	13.94549000	13.77060000000000	13.84114000	-0.463%	102,417	+1.359%
2024-08-19	13.84606000	14.00700000	13.58343740000000	13.90545611	+0.460%	103,946	+0.890%
2024-08-18	13.79208000	13.85900000	13.72480000000000	13.84175000	+0.107%	8,979	+1.355%
2024-08-16	13.88243000	13.91051000	13.69626060000000	13.82700000	-0.377%	90,104	+1.463%
2024-08-15	13.73328000	13.93060000	13.66870615000000	13.87934000	+1.060%	103,356	+1.080%
2024-08-14	13.69808000	13.84855000	13.57796512000000	13.73372000	+0.287%	105,569	+2.152%
2024-08-13	13.59967000	13.73167000	13.54976070000000	13.69435000	+0.752%	106,383	+2.446%
2024-08-12	13.58912000	13.77199000	13.54146150000000	13.59218000	-0.013%	106,047	+3.216%
2024-08-11	13.48781316	13.59400000	13.45840000000000	13.59400000	+0.451%	8,269	+3.202%
2024-08-09	13.61723000	13.63000000	13.47724361000000	13.53300000	-0.616%	97,917	+3.667%
2024-08-08	13.44976451	13.62660771	13.38872400000000	13.61683000	+0.818%	118,731	+3.029%
2024-08-07	13.24368624	13.73241000	13.19709730000000	13.50636000	+2.028%	124,179	+3.871%
2024-08-06	13.25200000	13.35283000	13.05277545000000	13.23784940	-0.112%	129,718	+5.978%
2024-08-05	13.27809811	13.30631000	12.71003847000000	13.25269904	-0.166%	133,376	+5.860%
2024-08-04	13.39237000	13.40298000	13.22610000000000	13.27475574	-0.838%	9,831	+5.684%
2024-08-02	13.61280000	13.68500000	13.31105100000000	13.38700000	-1.679%	109,638	+4.798%
2024-08-01	13.72570000	13.86976000	13.56648250000000	13.61564493	-0.796%	112,334	+3.038%
2024-07-31	13.93561000	14.07175000	13.66153117000000	13.72488000	-1.536%	117,006	+2.218%
2024-07-30	13.96882051	14.13287000	13.83650000000000	13.93900000	-0.265%	102,944	+0.647%
2024-07-29	13.99200000	14.02600000	13.88216000000000	13.97600000	-0.108%	100,369	+0.381%
2024-07-28	13.93375067	13.99900000	13.88050000000000	13.99110000	+0.385%	8,971	+0.273%
2024-07-26	13.94900000	13.97800000	13.88508030000000	13.93740000	+0.059%	714	+0.659%
2024-07-25	13.95020510	14.01655390	13.64036270000000	13.92915000	-0.165%	109,123	+0.719%
2024-07-24	14.12889000	14.18300000	13.84698960000000	13.95212000	-1.268%	103,070	+0.553%
2024-07-23	14.31093000	14.31400000	14.03603100000000	14.13133000	-1.255%	94,814	-0.722%
2024-07-22	14.46310000	14.46357000	14.20784560000000	14.31100000	-1.033%	90,313	-1.969%
2024-07-21	14.37580000	14.46303000	14.32570000000000	14.46034000	+0.280%	7,627	-2.981%
2024-07-19	14.52932000	14.56506000	14.36161291000000	14.42000000	-0.751%	74,311	-2.710%
2024-07-18	14.51179000	14.65044408	14.47147965000000	14.52907000	+0.107%	96,513	-3.440%
2024-07-17	14.69633840	14.70140993	14.47621615000000	14.51360000	-1.035%	84,819	-3.337%
2024-07-16	14.63052000	14.68700000	14.57928000000000	14.66536000	+0.243%	88,374	-4.338%
2024-07-15	14.73156000	14.73682121	14.55242955000000	14.62987000	-0.689%	90,145	-4.105%
2024-07-14	14.66796000	14.74694000	14.63870000000000	14.73139000	+0.030%	7,005	-4.766%
2024-07-12	14.76517000	14.88123809	14.61499622000000	14.72700000	-0.251%	89,219	-4.738%
2024-07-11	15.07862000	15.11341067	14.67679360000000	14.76409000	-2.088%	94,360	-4.977%
2024-07-10	15.20738886	15.23176000	14.98208140000000	15.07893273	-0.849%	83,617	-6.961%
2024-07-09	15.16379904	15.26200000	15.07533846000000	15.20799000	+0.289%	82,036	-7.751%
2024-07-08	15.19759996	15.24238000	15.09813737000000	15.16421000	-0.229%	89,899	-7.484%
2024-07-07	15.07855369	15.22936000	14.99040000000000	15.19900000	-0.361%	7,632	-7.696%
2024-07-05	15.26300000	15.26786000	15.12702118000000	15.25400000	-0.060%	83,854	-8.029%
2024-07-04	15.30734000	15.30980000	15.16032000000000	15.26309000	-0.295%	83,314	-8.084%
2024-07-03	15.13212000	15.32647000	15.09366183000000	15.30829000	+1.158%	77,149	-8.355%
2024-07-02	15.14221000	15.18100000	14.97275205000000	15.13299000	-0.057%	88,303	-7.294%
2024-07-01	15.08044000	15.19596000	15.04200000000000	15.14163000	+0.395%	96,253	-7.347%
2024-06-30	15.06707000	15.10611000	14.92800000000000	15.08206893	-0.006%	8,033	-6.981%
2024-06-28	15.07201000	15.11283000	14.99005055000000	15.08300000	+0.066%	87,266	-6.986%
2024-06-27	15.02563000	15.13053139	14.97543126000000	15.07300000	+0.312%	89,615	-6.925%
2024-06-26	15.03579549	15.08291000	14.93426398000000	15.02616000	-0.079%	90,414	-6.634%
2024-06-25	15.14873521	15.16260000	14.96310000000000	15.03802000	-0.732%	86,726	-6.708%
2024-06-24	15.10566000	15.15681000	14.99907750000000	15.14890000	+0.290%	86,512	-7.391%
2024-06-23	15.03130000	15.12381000	15.03130000000000	15.10503000	-0.001%	7,040	-7.122%
2024-06-21	15.06957000	15.12200000	14.94227667000000	15.10516000	+0.233%	74,813	-7.123%
2024-06-20	14.93506904	15.11500000	14.89840920000000	15.07000000	+0.880%	84,418	-6.906%
2024-06-19	14.91690579	14.98780659	14.85176932000000	14.93855000	+0.160%	81,318	-6.087%
2024-06-18	14.80145000	14.92583860	14.72047849000000	14.91463000	+0.754%	89,812	-5.936%
2024-06-17	14.75001000	14.80500000	14.63247175000000	14.80300000	+0.370%	90,095	-5.227%
2024-06-16	14.64030000	14.74900000	14.64030000000000	14.74836000	+0.077%	6,013	-4.876%
2024-06-14	14.74210000	14.84947000	14.62406050000000	14.73700000	-0.041%	94,606	-4.803%
2024-06-13	14.81404542	14.86137752	14.61471978000000	14.74302443	-0.477%	94,634	-4.841%
2024-06-12	14.68682000	14.87330000	14.64042735000000	14.81374000	+0.869%	95,694	-5.296%
2024-06-11	14.74476000	14.78682000	14.60434080000000	14.68617000	-0.394%	89,578	-4.473%
2024-06-10	14.61835261	14.76900000	14.56185074000000	14.74427000	+0.857%	86,968	-4.849%
2024-06-09	14.55150000	14.62700000	14.45840000000000	14.61896000	+0.007%	8,384	-4.034%
2024-06-07	14.74434000	14.77146000	14.56690758000000	14.61800000	-0.854%	87,347	-4.028%
2024-06-06	14.74638000	14.79810000	14.67200000000000	14.74387000	-0.018%	92,985	-4.847%
2024-06-05	14.68603550	14.81851000	0.00076429000000	14.74649809	+0.425%	100,726	-4.864%
2024-06-04	14.93145248	14.97964000	14.54560000000000	14.68413000	-1.649%	105,216	-4.460%
2024-06-03	14.97219000	15.01614000	14.83305765000000	14.93029000	-0.235%	99,585	-6.035%
2024-06-02	14.90918000	14.97790000	14.87770000000000	14.96551709	-0.119%	7,883	-6.256%
2024-05-31	14.87000000	14.99616000	14.79173333000000	14.98329593	+0.759%	93,830	-6.367%
2024-05-30	14.87738691	14.89634000	14.71716280000000	14.87038080	-0.050%	101,473	-5.656%
2024-05-29	14.94210000	14.99730000	14.81767100000000	14.87789000	-0.429%	95,369	-5.704%
2024-05-28	14.95433000	14.98598075	14.85670000000000	14.94202547	-0.096%	95,973	-6.109%
2024-05-27	14.80423000	14.99900000	14.76615000000000	14.95636000	+1.031%	85,506	-6.199%
2024-05-26	14.76610000	14.81100000	14.72050000000000	14.80376502	-0.089%	5,743	-5.232%
2024-05-24	14.70615163	14.86910000	0.00000014000000	14.81691566	+0.750%	83,951	-5.316%
2024-05-23	14.63460000	14.78519809	14.57533060000000	14.70659000	+0.490%	98,662	-4.606%
2024-05-22	14.64113460	14.66898502	14.55450300000000	14.63491000	-0.053%	96,646	-4.138%
2024-05-21	14.61487000	14.66995302	14.53697630000000	14.64261000	+0.194%	95,567	-4.189%
2024-05-20	14.59181808	14.63432655	0.00875584000000	14.61422000	+0.138%	86,022	-4.003%
2024-05-19	14.51124000	14.59600000	14.44840000000000	14.59409000	+0.206%	9,854	-3.870%
2024-05-17	14.51928000	14.58577792	14.46383900000000	14.56412000	+0.311%	84,762	-3.673%
2024-05-16	14.47671000	14.65000000	14.38189895000000	14.51895000	+0.277%	100,066	-3.373%
2024-05-15	14.47473000	14.53300000	14.39551972000000	14.47885397	+0.035%	99,323	-3.105%
2024-05-14	14.44420000	14.50200000	14.40090398000000	14.47383131	+0.197%	95,551	-3.072%
2024-05-13	14.35514000	14.49200000	14.29538240000000	14.44532000	+0.628%	93,221	-2.880%
2024-05-12	14.19510000	14.36257000	14.18970000000000	14.35523000	+0.330%	6,329	-2.271%
2024-05-10	14.32219000	14.39781000	14.24636500000000	14.30800000	-0.100%	83,564	-1.948%
2024-05-09	14.24318000	14.35800000	14.17328670000000	14.32234996	+0.586%	88,420	-2.046%
2024-05-08	14.16597998	14.32000000	14.11077600000000	14.23890000	+0.524%	96,222	-1.472%
2024-05-07	14.23700000	14.26000000	14.11740000000000	14.16462000	-0.203%	96,400	-0.956%
2024-05-06	14.13497000	14.23040010	14.08827540000000	14.19345868	+0.411%	87,714	-1.157%
2024-05-05	14.06000000	14.13835000	13.96460000000000	14.13531000	+0.497%	3,968	-0.750%
2024-05-03	13.93713000	14.11206832	13.88513775000000	14.06544000	+1.000%	91,267	-0.257%
2024-05-02	14.16041000	14.16560925	13.84530000000000	13.92617081	-0.945%	97,933	+0.740%
2024-05-01	14.18581000	14.27600000	13.85980000000000	14.05897000	-0.916%	81,109	-0.211%
2024-04-30	14.21456000	14.26139000	14.12963055000000	14.18896517	-0.172%	102,770	-1.126%
2024-04-29	14.35242000	14.53715505	14.03504919000000	14.21339000	-0.972%	112,072	-1.296%
2024-04-28	14.20570000	14.36974000	14.18760000000000	14.35286326	+0.349%	5,321	-2.255%
2024-04-26	14.19000000	14.35157450	14.13527663000000	14.30296500	+0.822%	93,223	-1.914%
2024-04-25	14.12007550	14.23682724	14.07315091000000	14.18636882	+0.477%	96,693	-1.108%
2024-04-24	14.17890797	14.23220000	14.04126768000000	14.11907000	-0.429%	88,969	-0.636%
2024-04-23	14.08964240	14.21200000	13.99010000000000	14.17988662	+0.643%	96,097	-1.062%
2024-04-22	14.02838000	14.09800000	13.96569275000000	14.08931420	+0.427%	96,074	-0.426%
2024-04-21	13.97851000	14.03600000	13.96640000000000	14.02936000	+0.253%	6,524	-0.001%
2024-04-19	13.98043000	14.06707835	13.81578235000000	13.99399200	+0.096%	100,869	+0.252%
2024-04-18	14.02008000	14.07297000	13.90064000000000	13.98061000	-0.292%	96,646	+0.348%
2024-04-17	14.08616000	14.10535000	13.93670682000000	14.02153000	-0.453%	99,165	+0.055%
2024-04-16	14.08715674	14.12214482	14.00181295000000	14.08539000	-0.091%	106,280	-0.399%
2024-04-15	14.09754445	14.16446730	13.96798057000000	14.09826000	-0.021%	105,256	-0.489%
2024-04-14	13.98205000	14.10300000	13.97849224000000	14.10122000	+0.562%	7,106	-0.510%
2024-04-12	14.15098000	14.15400000	13.96028865000000	14.02245093	-0.915%	96,953	+0.048%
2024-04-11	14.10817000	14.20434000	14.03408940000000	14.15201000	+0.296%	101,085	-0.867%
2024-04-10	14.21410000	14.24712583	14.03474000000000	14.11020000	-0.753%	93,300	-0.574%
2024-04-09	14.21878000	14.26872000	14.11540000000000	14.21729173	+0.001%	91,077	-1.323%
2024-04-08	14.10049434	14.24323895	14.04611550000000	14.21716000	+0.820%	91,832	-1.322%
2024-04-07	14.07662510	14.11097000	14.03560000000000	14.10145995	-0.174%	6,529	-0.512%
2024-04-05	14.09272594	14.15109000	13.98265950000000	14.12600000	+0.234%	89,900	-0.685%
2024-04-04	14.13819000	14.22208000	14.02891280000000	14.09297000	-0.318%	94,238	-0.452%
2024-04-03	13.97900000	14.16100000	13.92930300000000	14.13792000	+1.136%	91,789	-0.769%
2024-04-02	13.82125000	14.01000000	13.77335765000000	13.97916000	+1.157%	90,658	+0.358%
2024-04-01	13.95439000	13.98200000	13.77880000000000	13.81932372	-0.959%	84,185	+1.519%
2024-03-31	13.92829000	13.96410000	13.88396091000000	13.95312000	+0.234%	6,275	+0.546%
2024-03-29	13.95200000	14.04200000	13.75796000000000	13.92056800	-0.048%	8,874	+0.781%
2024-03-28	13.99479132	14.05500000	0.00000003000000	13.92720000	-0.485%	87,908	+0.733%
2024-03-27	14.07787000	14.09640467	13.95372740000000	13.99504000	-0.577%	97,056	+0.244%
2024-03-26	14.11954000	14.17300000	13.97980000000000	14.07632000	-0.324%	97,488	-0.334%
2024-03-25	14.05867000	14.19430810	14.02500000000000	14.12202000	+0.428%	98,410	-0.657%
2024-03-24	14.02440000	14.08777000	13.99620000000000	14.06177000	+0.517%	6,373	-0.231%
2024-03-22	14.21348000	14.21890000	13.97510400000000	13.98940200	-1.583%	94,204	+0.285%
2024-03-21	14.28100000	14.35208000	14.14732419000000	14.21445313	-0.459%	105,186	-1.303%
2024-03-20	14.18376000	14.36000000	14.13680261000000	14.28004000	+0.666%	102,041	-1.756%
2024-03-19	13.99690000	14.18900000	13.95839806000000	14.18550785	+1.344%	104,343	-1.102%
2024-03-18	14.01349000	14.10436014	13.93706950000000	13.99743000	-0.120%	93,323	+0.227%
2024-03-17	14.00769119	14.07640000	13.90040000000000	14.01424000	-0.091%	7,233	+0.107%
2024-03-15	14.02302000	14.08040596	13.94171275000000	14.02695781	+0.038%	91,519	+0.016%
2024-03-14	14.08480000	14.12379000	13.96958340000000	14.02168145	-0.480%	104,104	+0.054%
2024-03-13	14.03476000	14.14500000	13.96395520000000	14.08924000	+0.372%	99,584	-0.426%
2024-03-12	14.04397000	14.13932125	13.94880208000000	14.03709050	-0.050%	106,783	-0.056%
2024-03-11	14.07297000	14.13000000	13.96950000000000	14.04414000	-0.213%	102,875	-0.106%
2024-03-10	14.08745000	14.10835000	14.03720000000000	14.07408000	-0.198%	8,114	-0.319%
2024-03-08	14.21000000	14.23708000	14.04307830000000	14.10200000	-0.761%	103,555	-0.516%

.dark-mode .TPmzrv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPmzrv{ color: #333333; background-color: white; border: 2px solid #333333; }NOKJPYNorwegian krone / Japanese yenforex

NOKJPY
Norwegian krone / Japanese yen
forex