Dark

NOKILS
Norwegian krone / Israeli new shekel
forex

Market Open

May 14, 2025 4:34:00 AM EDT

0.3458ILS+0.446%(+0.0015)2,017

0.3459Bid 0.3460Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.34338243	0.346089510435104	0.34242537	0.345842416843963	+0.763%	567	0.000%
2025-05-13	0.34124197	0.345194820000000	0.34101483	0.343224530000000	+0.638%	1,590	+0.763%
2025-05-12	0.34145533	0.342344710000000	0.33851518	0.341047450000000	-0.110%	1,596	+1.406%
2025-05-11	0.33902474	0.341564300000000	0.33902474	0.341422750000000	-0.009%	199	+1.294%
2025-05-09	0.34307960	0.344009190000000	0.34092987	0.341452370000000	-0.468%	1,396	+1.286%
2025-05-08	0.34598098	0.347408720000000	0.34234315	0.343056920000000	-0.900%	1,593	+0.812%
2025-05-07	0.35181107	0.352077750000000	0.34477191	0.346170960000000	-1.591%	1,598	-0.095%
2025-05-06	0.34678892	0.352476130000000	0.34525240	0.351766210000000	+1.321%	1,599	-1.684%
2025-05-05	0.34442041	0.349398590000000	0.34366457	0.347180020000000	+0.771%	1,594	-0.385%
2025-05-04	0.34398880	0.344640430000000	0.34265788	0.344523940000000	+0.034%	196	+0.383%
2025-05-02	0.34585744	0.349086340000000	0.34234105	0.344408180000000	-0.319%	1,399	+0.416%
2025-05-01	0.34966463	0.349972350000000	0.34484622	0.345512010000000	-1.176%	1,596	+0.096%
2025-04-30	0.34922189	0.351514760000000	0.34833570	0.349624310000000	+0.120%	1,597	-1.082%
2025-04-29	0.34963491	0.351319160000000	0.34781510	0.349205060000000	-0.083%	1,598	-0.963%
2025-04-28	0.34653333	0.350421450000000	0.34578081	0.349493420000000	+0.926%	1,598	-1.045%
2025-04-27	0.34685252	0.348501610000000	0.34628621	0.346286210000000	-0.194%	195	-0.128%
2025-04-25	0.34771675	0.349100500000000	0.34571983	0.346959500000000	-0.062%	1,400	-0.322%
2025-04-24	0.34633747	0.351310110000000	0.34575658	0.347176000000000	+0.254%	1,583	-0.384%
2025-04-23	0.35417823	0.356863230000000	0.34366455	0.346296350000000	-2.328%	1,594	-0.131%
2025-04-22	0.35553409	0.360766920000000	0.35243115	0.354551460000000	-0.235%	1,599	-2.456%
2025-04-21	0.35268831	0.356162300000000	0.35183844	0.355388090000000	+0.822%	1,595	-2.686%
2025-04-20	0.35068449	0.352850680000000	0.35066381	0.352489020000000	+0.152%	193	-1.886%
2025-04-17	0.34871550	0.352255940000000	0.34593636	0.351953980000000	+1.006%	1,291	-1.736%
2025-04-16	0.34531975	0.349260210000000	0.34391801	0.348447410000000	+0.926%	1,598	-0.748%
2025-04-15	0.34800335	0.350135450000000	0.34313625	0.345250720000000	-0.786%	1,595	+0.171%
2025-04-14	0.34839952	0.350022070000000	0.34579938	0.347987560000000	-0.166%	1,590	-0.616%
2025-04-13	0.34595734	0.348648090000000	0.34595734	0.348566390000000	-0.093%	188	-0.781%
2025-04-11	0.34831180	0.351828990000000	0.34468593	0.348890140000000	+0.135%	1,399	-0.874%
2025-04-10	0.35477907	0.354929620000000	0.34523167	0.348420930000000	-1.767%	1,587	-0.740%
2025-04-09	0.34427781	0.356812480000000	0.34387314	0.354689200000000	+3.012%	1,592	-2.494%
2025-04-08	0.34424127	0.347986280000000	0.34230031	0.344317140000000	+0.050%	1,599	+0.443%
2025-04-07	0.34575967	0.350722970000000	0.34180627	0.344146240000000	-0.522%	1,587	+0.493%
2025-04-06	0.34291896	0.347097620000000	0.34291896	0.345952040000000	-0.536%	149	-0.032%
2025-04-04	0.35836116	0.359208660000000	0.34558505	0.347815890000000	-2.896%	1,396	-0.567%
2025-04-03	0.35601194	0.362274640000000	0.35470103	0.358188890000000	+0.604%	1,597	-3.447%
2025-04-02	0.35312723	0.357198020000000	0.35142908	0.356039680000000	+0.858%	1,595	-2.864%
2025-04-01	0.35441668	0.355032910000000	0.35132472	0.353009860000000	-0.407%	1,596	-2.030%
2025-03-31	0.35192761	0.354685190000000	0.35152202	0.354453090000000	+0.719%	1,587	-2.429%
2025-03-30	0.35105658	0.352226860000000	0.35083867	0.351923910000000	-0.014%	194	-1.728%
2025-03-28	0.35009350	0.354015740000000	0.32325941	0.351974590000000	+0.456%	1,263	-1.742%
2025-03-27	0.34883292	0.351440020000000	0.34108744	0.350375220000000	+0.461%	1,588	-1.294%
2025-03-26	0.34818805	0.350827070000000	0.31811062	0.348765670000000	+0.109%	1,584	-0.838%
2025-03-25	0.34940279	0.351559220000000	0.34668773	0.348386560000000	-0.309%	1,590	-0.730%
2025-03-24	0.35290270	0.355237360000000	0.34638723	0.349466530000000	-0.964%	1,595	-1.037%
2025-03-23	0.35103450	0.352923810000000	0.35064113	0.352868530000000	+0.143%	200	-1.991%
2025-03-21	0.34854518	0.353311230000000	0.34718825	0.352365470000000	+1.072%	1,396	-1.851%
2025-03-20	0.34694805	0.349113520000000	0.34360808	0.348628100000000	+0.484%	1,594	-0.799%
2025-03-19	0.34711694	0.347929400000000	0.34454798	0.346948050000000	-0.063%	1,571	-0.319%
2025-03-18	0.34635220	0.349022710000000	0.34487969	0.347165240000000	+0.221%	1,597	-0.381%
2025-03-17	0.34622712	0.346545740000000	0.34621104	0.346401140000000	+1.102%	104	-0.161%
2025-03-16	0.34093539	0.342905270000000	0.34082993	0.342626610000000	+3.551%	199	+0.939%
2025-03-14	0.34279566	0.345296450000000	0.33087840	0.330878400000000	-3.489%	1,370	+4.523%
2025-03-13	0.34210155	0.343639930000000	0.33762794	0.342838320000000	+0.226%	1,563	+0.876%
2025-03-12	0.34277217	0.343232150000000	0.33990221	0.342066180000000	-0.211%	1,568	+1.104%
2025-03-11	0.33817814	0.344639800000000	0.33777817	0.342791140000000	+1.366%	1,567	+0.890%
2025-03-10	0.33416502	0.339051520000000	0.33301105	0.338170290000000	+1.093%	1,569	+2.269%
2025-03-09	0.33295233	0.334955120000000	0.33222333	0.334514590000000	+0.132%	197	+3.386%
2025-03-07	0.33132840	0.335898580000000	0.33104074	0.334072750000000	+0.875%	1,439	+3.523%
2025-03-06	0.33148594	0.333322740000000	0.33004599	0.331175380000000	-0.117%	1,570	+4.429%
2025-03-05	0.32814442	0.332047240000000	0.32465653	0.331564320000000	+1.019%	1,560	+4.306%
2025-03-04	0.32112874	0.328704080000000	0.32014212	0.328218340000000	+2.251%	1,567	+5.370%
2025-03-03	0.32024689	0.322830600000000	0.31958983	0.320992580000000	+0.297%	1,568	+7.742%
2025-03-02	0.31945165	0.320707880000000	0.31905989	0.320041800000000	+0.270%	130	+8.062%
2025-02-28	0.31784207	0.321685590000000	0.31725473	0.319181590000000	+0.434%	1,430	+8.353%
2025-02-27	0.31840538	0.318900640000000	0.31676605	0.317802520000000	-0.219%	1,540	+8.823%
2025-02-26	0.32226367	0.322452850000000	0.31743970	0.318500990000000	-1.171%	1,537	+8.584%
2025-02-25	0.32135864	0.323333680000000	0.32081998	0.322274110000000	+0.284%	1,533	+7.313%
2025-02-24	0.32057634	0.322250430000000	0.32022721	0.321360370000000	+0.222%	1,540	+7.618%
2025-02-23	0.31957010	0.321035290000000	0.31922390	0.320648700000000	+0.276%	128	+7.857%
2025-02-21	0.31949014	0.321281090000000	0.31882911	0.319765560000000	+0.086%	1,414	+8.155%
2025-02-20	0.31770369	0.319752130000000	0.31770369	0.319491870000000	+0.487%	1,538	+8.248%
2025-02-19	0.31814772	0.319059240000000	0.31727419	0.317944270000000	-0.050%	1,535	+8.775%
2025-02-18	0.32036644	0.320978000000000	0.31557310	0.318103820000000	-0.710%	1,537	+8.720%
2025-02-17	0.31889645	0.320646970000000	0.31873258	0.320378840000000	+0.449%	1,539	+7.948%
2025-02-16	0.31858088	0.319014590000000	0.31795931	0.318946340000000	+0.049%	129	+8.433%
2025-02-14	0.31965741	0.321038400000000	0.31776623	0.318790720000000	-0.259%	1,414	+8.486%
2025-02-13	0.31914175	0.320585110000000	0.31636489	0.319619860000000	+0.194%	1,542	+8.204%
2025-02-12	0.32016893	0.320887430000000	0.31796504	0.319000350000000	-0.405%	1,537	+8.414%
2025-02-11	0.31797132	0.321029930000000	0.31776927	0.320298390000000	+0.726%	1,534	+7.975%
2025-02-10	0.31525429	0.318952640000000	0.31521881	0.317988320000000	+0.875%	1,542	+8.759%
2025-02-09	0.31430926	0.315507390000000	0.31351020	0.315229700000000	-0.309%	127	+9.711%
2025-02-07	0.31700836	0.317603060000000	0.31470865	0.316206710000000	-0.216%	1,412	+9.372%
2025-02-06	0.31575633	0.317370620000000	0.31391262	0.316890800000000	+0.372%	1,533	+9.136%
2025-02-05	0.31711444	0.318524580000000	0.31359221	0.315716970000000	-0.419%	1,542	+9.542%
2025-02-04	0.31425825	0.317701170000000	0.31141243	0.317046820000000	+0.934%	1,540	+9.082%
2025-02-03	0.31168259	0.316701510000000	0.31008163	0.314112860000000	+0.761%	1,532	+10.101%
2025-02-02	0.31066852	0.312261110000000	0.31066852	0.311740480000000	-1.220%	128	+10.939%
2025-01-31	0.31593384	0.317557560000000	0.31278888	0.315591590000000	-0.143%	1,411	+9.585%
2025-01-30	0.31819288	0.319515260000000	0.31523666	0.316044840000000	-0.766%	1,541	+9.428%
2025-01-29	0.32092551	0.321594190000000	0.31660914	0.318484230000000	-0.821%	1,467	+8.590%
2025-01-28	0.31940763	0.321693490000000	0.31652241	0.321120790000000	+0.813%	1,467	+7.699%
2025-01-27	0.31813265	0.322556080000000	0.31426929	0.318530370000000	+0.078%	1,467	+8.574%
2025-01-26	0.31764289	0.318401080000000	0.31764289	0.318280560000000	-0.175%	108	+8.660%
2025-01-24	0.31731949	0.320614790000000	0.30836585	0.318839220000000	+0.819%	1,335	+8.469%
2025-01-23	0.31306458	0.318202670000000	0.31187767	0.316247680000000	+1.215%	1,470	+9.358%
2025-01-22	0.31372059	0.315396740000000	0.31070163	0.312451060000000	-0.489%	1,469	+10.687%
2025-01-21	0.30999610	0.315186820000000	0.30984059	0.313986320000000	-0.335%	1,464	+10.146%
2025-01-20	0.31169796	0.316422770000000	0.30856159	0.315040510000000	+1.152%	1,472	+9.777%
2025-01-19	0.31115464	0.311669870000000	0.31073809	0.311451920000000	+0.103%	121	+11.042%
2025-01-17	0.31744499	0.318581110000000	0.30956961	0.311131000000000	-2.197%	1,342	+11.157%
2025-01-16	0.31834043	0.319346380000000	0.31590215	0.318120310000000	-0.131%	1,472	+8.714%
2025-01-15	0.31790321	0.321107070000000	0.31573818	0.318538620000000	+0.171%	1,469	+8.572%
2025-01-14	0.31993143	0.320268110000000	0.31650698	0.317995800000000	-0.795%	1,461	+8.757%
2025-01-13	0.32177139	0.321971880000000	0.31768319	0.320543370000000	-0.279%	1,471	+7.893%
2025-01-12	0.31973767	0.321438730000000	0.31973434	0.321438730000000	+0.128%	128	+7.592%
2025-01-10	0.32110068	0.322859300000000	0.31708472	0.321028690000000	+0.266%	1,090	+7.729%
2025-01-09	0.32074750	0.321903880000000	0.31592825	0.320178360000000	-0.303%	1,219	+8.016%
2025-01-08	0.32111494	0.322723120000000	0.32040355	0.321151030000000	-0.035%	1,471	+7.688%
2025-01-07	0.32085011	0.322385500000000	0.31852238	0.321262700000000	+0.101%	1,471	+7.651%
2025-01-06	0.32100776	0.323913540000000	0.31934013	0.320939220000000	-0.045%	1,494	+7.759%
2025-01-05	0.32060968	0.321088850000000	0.31601916	0.321083480000000	+0.010%	93	+7.711%
2025-01-03	0.32110402	0.321789910000000	0.31958560	0.321051270000000	+0.032%	1,372	+7.722%
2025-01-02	0.31973605	0.322294310000000	0.31951278	0.320947810000000	+0.433%	1,497	+7.757%
2025-01-01	0.31994642	0.320298110000000	0.31284341	0.319563800000000	-0.086%	167	+8.223%
2024-12-31	0.32204473	0.323073620000000	0.31973801	0.319840210000000	-0.711%	1,116	+8.130%
2024-12-30	0.32424722	0.324673120000000	0.31519636	0.322130240000000	-0.619%	1,492	+7.361%
2024-12-29	0.32289756	0.324597850000000	0.32274506	0.324137360000000	-0.034%	119	+6.696%
2024-12-27	0.32102287	0.324812250000000	0.32059735	0.324246650000000	+0.989%	1,367	+6.660%
2024-12-26	0.31918442	0.322971110000000	0.31538782	0.321070730000000	+0.126%	1,489	+7.715%
2024-12-25	0.31991443	0.323838740000000	0.29182241	0.320666830000000	-0.107%	419	+7.851%
2024-12-24	0.32214353	0.323229120000000	0.30972218	0.321009090000000	-0.472%	1,422	+7.736%
2024-12-23	0.32248540	0.323270340000000	0.32058059	0.322532930000000	+0.128%	1,484	+7.227%
2024-12-22	0.32143303	0.322457500000000	0.32143303	0.322121060000000	-0.141%	127	+7.364%
2024-12-20	0.31822249	0.323530350000000	0.31709647	0.322575400000000	+1.180%	1,346	+7.213%
2024-12-19	0.31553402	0.321474180000000	0.31477277	0.318813030000000	+1.295%	1,473	+8.478%
2024-12-18	0.32103042	0.321851880000000	0.31402590	0.314737140000000	-1.905%	1,470	+9.883%
2024-12-17	0.32199412	0.322075910000000	0.32014652	0.320850670000000	-0.275%	1,466	+7.789%
2024-12-16	0.32345859	0.324516040000000	0.31859209	0.321734860000000	-0.477%	1,472	+7.493%
2024-12-15	0.32182427	0.323460330000000	0.32163815	0.323277240000000	-0.031%	111	+6.980%
2024-12-13	0.31925278	0.324378980000000	0.31854054	0.323378770000000	+1.296%	1,243	+6.947%
2024-12-12	0.32166532	0.323165110000000	0.31595483	0.319241640000000	-0.668%	1,464	+8.332%
2024-12-11	0.32186068	0.322517190000000	0.31801160	0.321387030000000	-0.139%	1,475	+7.609%
2024-12-10	0.32012343	0.322130180000000	0.31629574	0.321833560000000	+0.525%	1,462	+7.460%
2024-12-09	0.32083884	0.321879850000000	0.31811293	0.320151320000000	-0.282%	1,471	+8.025%
2024-12-08	0.32030672	0.321274740000000	0.31988573	0.321058230000000	+0.007%	124	+7.720%
2024-12-06	0.32562617	0.326153940000000	0.32014357	0.321034920000000	-1.502%	1,346	+7.727%
2024-12-05	0.32558021	0.326000210000000	0.32352309	0.325929930000000	-0.284%	108	+6.109%
2024-12-04	0.32663081	0.328132830000000	0.32504443	0.326856780000000	-0.168%	1,295	+5.809%
2024-12-03	0.32833486	0.329547890000000	0.32667644	0.327407750000000	-0.444%	1,291	+5.630%
2024-12-02	0.32758442	0.329146300000000	0.32573017	0.328868460000000	+0.107%	1,216	+5.161%
2024-12-01	0.32812683	0.328755730000000	0.32727780	0.328518130000000	-0.064%	120	+5.273%
2024-11-29	0.33076515	0.331992650000000	0.32624045	0.328728980000000	-0.556%	1,346	+5.206%
2024-11-28	0.33022436	0.330762920000000	0.32762444	0.330568080000000	+0.033%	1,468	+4.621%
2024-11-27	0.32663756	0.331566100000000	0.32568965	0.330458670000000	+1.093%	1,471	+4.655%
2024-11-26	0.32588130	0.329240190000000	0.31801468	0.326885990000000	-0.050%	1,467	+5.799%
2024-11-25	0.33092792	0.331005100000000	0.32584923	0.327047910000000	-2.176%	630	+5.747%
2024-11-22	0.33547426	0.336581770000000	0.33268057	0.334321070000000	-0.214%	1,344	+3.446%
2024-11-21	0.33743205	0.338896640000000	0.33435882	0.335039040000000	-0.765%	1,539	+3.225%
2024-11-20	0.33737325	0.337889730000000	0.33678760	0.337622290000000	-1.082%	253	+2.435%
2024-11-19	0.34076528	0.341423030000000	0.33909538	0.341314060000000	+0.480%	251	+1.327%
2024-11-18	0.33986269	0.339951990000000	0.33860876	0.339684220000000	+0.783%	253	+1.813%
2024-11-17	0.33669190	0.337643060000000	0.33654593	0.337044510000000	-0.296%	127	+2.610%
2024-11-15	0.33765371	0.338045820000000	0.33703179	0.338045820000000	+0.868%	121	+2.306%
2024-11-14	0.33531229	0.335523510000000	0.33356304	0.335137680000000	-0.581%	253	+3.194%
2024-11-13	0.33700227	0.337340120000000	0.33490683	0.337097560000000	-0.566%	249	+2.594%
2024-11-12	0.33897999	0.339663170000000	0.33821096	0.339016680000000	-0.284%	249	+2.013%
2024-11-11	0.33975620	0.340013820000000	0.33848127	0.339982680000000	-0.232%	254	+1.724%
2024-11-10	0.33914871	0.341004830000000	0.33914871	0.340774920000000	-0.006%	124	+1.487%
2024-11-08	0.34158200	0.342455780000000	0.33918368	0.340795670000000	-0.374%	1,346	+1.481%
2024-11-07	0.33724818	0.343698150000000	0.33676418	0.342074460000000	+1.441%	1,466	+1.102%
2024-11-06	0.33830853	0.339555770000000	0.33532465	0.337214110000000	-1.080%	1,468	+2.559%
2024-11-05	0.34077067	0.342482700000000	0.33885559	0.340896580000000	+0.081%	1,470	+1.451%
2024-11-04	0.34163374	0.342850800000000	0.33949047	0.340621470000000	+0.088%	1,473	+1.533%
2024-11-03	0.34027314	0.341007550000000	0.34007578	0.340321590000000	+0.352%	124	+1.622%
2024-11-01	0.34006924	0.342300080000000	0.33758755	0.339126720000000	-0.305%	1,345	+1.980%
2024-10-31	0.33746785	0.340687030000000	0.33680031	0.340164770000000	+0.797%	1,535	+1.669%
2024-10-30	0.33938660	0.341422720000000	0.33684102	0.337474930000000	-0.636%	1,538	+2.479%
2024-10-29	0.33956020	0.341518190000000	0.33357094	0.339634630000000	-0.009%	1,526	+1.828%
2024-10-28	0.34468470	0.344794480000000	0.33735631	0.339663660000000	-1.453%	1,516	+1.819%
2024-10-27	0.34462702	0.345660420000000	0.34448790	0.344672160000000	-0.166%	157	+0.340%
2024-10-25	0.34679873	0.347596950000000	0.34309575	0.345246880000000	-0.455%	1,333	+0.172%
2024-10-24	0.34510599	0.347130240000000	0.34473531	0.346825350000000	+0.518%	1,409	-0.283%
2024-10-23	0.34478341	0.346690460000000	0.34360783	0.345037870000000	+0.086%	1,486	+0.233%
2024-10-22	0.34495951	0.346778070000000	0.34411868	0.344742090000000	-0.121%	1,506	+0.319%
2024-10-21	0.34022462	0.347005630000000	0.33968604	0.345159440000000	+1.451%	1,514	+0.198%
2024-10-20	0.34011192	0.340348620000000	0.33998187	0.340223690000000	+0.039%	105	+1.651%
2024-10-18	0.34161309	0.342676750000000	0.33837234	0.340090130000000	-0.449%	1,321	+1.691%
2024-10-17	0.34391617	0.345402580000000	0.33984841	0.341622780000000	-0.667%	1,501	+1.235%
2024-10-16	0.34674193	0.348204290000000	0.33928355	0.343916170000000	-0.859%	1,512	+0.560%
2024-10-15	0.34812986	0.348429710000000	0.34475392	0.346895230000000	-0.343%	1,515	-0.303%
2024-10-14	0.34969956	0.352159080000000	0.34705978	0.348087990000000	-1.052%	1,435	-0.645%
2024-10-13	0.35179049	0.351790490000000	0.35179049	0.351790490000000	+0.107%	1	-1.691%
2024-10-11	0.35095701	0.352259000000000	0.34869040	0.351415630000000	+0.140%	1,323	-1.586%
2024-10-10	0.34936997	0.351722300000000	0.34039115	0.350925960000000	+0.462%	1,443	-1.449%
2024-10-09	0.35102506	0.351633790000000	0.34413344	0.349311320000000	-0.500%	1,467	-0.993%
2024-10-08	0.35589495	0.356870780000000	0.34949463	0.351065700000000	-1.342%	1,531	-1.488%
2024-10-07	0.35738059	0.358115590000000	0.34606501	0.355840140000000	-0.411%	1,524	-2.810%
2024-10-06	0.35423586	0.357585920000000	0.35411421	0.357310300000000	-0.144%	152	-3.210%
2024-10-04	0.35877347	0.361277090000000	0.35598802	0.357826390000000	-0.172%	1,342	-3.349%
2024-10-03	0.35759883	0.359250690000000	0.35442004	0.358444590000000	+0.142%	1,528	-3.516%
2024-10-02	0.35371633	0.360365530000000	0.35022828	0.357934920000000	+1.148%	1,537	-3.378%
2024-10-01	0.35243706	0.355175290000000	0.34842155	0.353871310000000	+0.378%	1,536	-2.269%
2024-09-30	0.35254168	0.353938700000000	0.35021063	0.352537930000000	-0.004%	1,537	-1.899%
2024-09-29	0.35039245	0.352552770000000	0.34977842	0.352552770000000	+0.128%	174	-1.903%
2024-09-27	0.35030718	0.352760040000000	0.34756790	0.352102020000000	+0.501%	1,323	-1.778%
2024-09-26	0.35360105	0.354373670000000	0.34764722	0.350347740000000	-0.916%	1,512	-1.286%
2024-09-25	0.36102089	0.361832530000000	0.35123830	0.353588020000000	-2.123%	1,511	-2.191%
2024-09-24	0.36084199	0.363139280000000	0.35874059	0.361256320000000	+0.143%	1,509	-4.267%
2024-09-23	0.35954074	0.361939140000000	0.35849893	0.360738800000000	+0.158%	1,512	-4.129%
2024-09-22	0.35924806	0.360384190000000	0.35902878	0.360171070000000	-0.097%	174	-3.978%
2024-09-20	0.35915625	0.360777460000000	0.35589385	0.360521600000000	+0.408%	1,323	-4.072%
2024-09-19	0.35670310	0.360048690000000	0.34869065	0.359058170000000	+0.676%	1,487	-3.681%
2024-09-18	0.35666724	0.360314100000000	0.35228322	0.356647210000000	+0.056%	1,510	-3.030%
2024-09-17	0.35330589	0.358186440000000	0.35147065	0.356448780000000	+0.886%	1,511	-2.976%
2024-09-16	0.34908561	0.354155030000000	0.34762700	0.353319890000000	+1.227%	1,509	-2.116%
2024-09-15	0.34489670	0.349164160000000	0.33342728	0.349036340000000	+0.352%	166	-0.915%
2024-09-13	0.34692313	0.348565320000000	0.34065688	0.347812160000000	+0.106%	1,315	-0.566%
2024-09-12	0.34755289	0.348161510000000	0.34499209	0.347443950000000	-0.031%	1,511	-0.461%
2024-09-11	0.34615293	0.349161740000000	0.34558447	0.347551290000000	+0.231%	1,505	-0.492%
2024-09-10	0.34736119	0.350171680000000	0.34404644	0.346749930000000	-0.204%	1,512	-0.262%
2024-09-09	0.34778961	0.348809700000000	0.34608430	0.347457940000000	-0.107%	1,505	-0.465%
2024-09-08	0.34688717	0.347842520000000	0.34601092	0.347831160000000	+2.957%	179	-0.572%
2024-09-06	0.34852183	0.350198770000000	0.33775530	0.337840410000000	-3.068%	1,318	+2.369%
2024-09-05	0.34582247	0.348996770000000	0.34505760	0.348531990000000	+0.788%	1,509	-0.772%
2024-09-04	0.34507038	0.348522020000000	0.33652904	0.345807860000000	+0.153%	1,510	+0.010%
2024-09-03	0.34459686	0.346192900000000	0.34032633	0.345278310000000	+0.322%	1,508	+0.163%
2024-09-02	0.34188536	0.345917100000000	0.34127012	0.344169410000000	+0.665%	1,505	+0.486%
2024-09-01	0.34167703	0.342147180000000	0.34040139	0.341895670000000	+1.167%	161	+1.154%
2024-08-30	0.34826087	0.349290920000000	0.33795053	0.337950530000000	-2.980%	1,318	+2.335%
2024-08-29	0.34774479	0.350467180000000	0.34498387	0.348332130000000	+0.208%	1,506	-0.715%
2024-08-28	0.35187068	0.352071160000000	0.33433357	0.347608520000000	-1.221%	1,507	-0.508%
2024-08-27	0.34887851	0.352367600000000	0.34835598	0.351905650000000	+0.836%	1,509	-1.723%
2024-08-26	0.35241404	0.353000690000000	0.34361668	0.348986700000000	-0.959%	1,501	-0.901%
2024-08-25	0.34978414	0.352450060000000	0.34973673	0.352366920000000	-0.090%	173	-1.852%
2024-08-23	0.35017876	0.352777260000000	0.34621686	0.352683520000000	+0.719%	1,321	-1.940%
2024-08-22	0.35463397	0.354882230000000	0.34840209	0.350164220000000	-1.217%	1,508	-1.234%
2024-08-21	0.35196681	0.355764590000000	0.35107428	0.354478100000000	+0.687%	1,497	-2.436%
2024-08-20	0.35213989	0.352569900000000	0.34917528	0.352061000000000	-0.073%	1,466	-1.766%
2024-08-19	0.34365526	0.352749200000000	0.34206299	0.352317820000000	+2.525%	1,496	-1.838%
2024-08-18	0.34333883	0.343832210000000	0.34278640	0.343640470000000	-0.092%	190	+0.641%
2024-08-16	0.34283413	0.344902400000000	0.34106625	0.343957780000000	+0.312%	1,323	+0.548%
2024-08-15	0.34693917	0.348550810000000	0.34151444	0.342889300000000	-1.175%	1,509	+0.861%
2024-08-14	0.34626963	0.350769890000000	0.34334664	0.346965050000000	+0.218%	1,506	-0.324%
2024-08-13	0.34851969	0.350383800000000	0.34206957	0.346211940000000	-0.370%	1,500	-0.107%
2024-08-12	0.34411824	0.351011600000000	0.33350064	0.347496020000000	+1.006%	1,505	-0.476%
2024-08-11	0.34258570	0.344165950000000	0.34258570	0.344033360000000	+1.871%	181	+0.526%
2024-08-09	0.34937709	0.349899800000000	0.33771417	0.337714170000000	-3.126%	1,324	+2.407%
2024-08-08	0.34992191	0.351591930000000	0.34294779	0.348612310000000	-0.400%	1,451	-0.795%
2024-08-07	0.35038730	0.352706960000000	0.34891811	0.350013720000000	-0.084%	1,507	-1.192%
2024-08-06	0.34774788	0.352084860000000	0.33685917	0.350307880000000	+0.736%	1,499	-1.275%
2024-08-05	0.34658944	0.348590830000000	0.34287556	0.347747880000000	+0.349%	1,509	-0.548%
2024-08-04	0.34715332	0.348357150000000	0.34622978	0.346537610000000	-0.168%	180	-0.201%
2024-08-02	0.34589210	0.348239510000000	0.34354214	0.347120020000000	+0.319%	1,324	-0.368%
2024-08-01	0.34477903	0.349551110000000	0.34435164	0.346016420000000	+0.400%	1,515	-0.050%
2024-07-31	0.34197968	0.347247390000000	0.34101569	0.344636240000000	+0.781%	1,499	+0.350%
2024-07-30	0.33758504	0.342213250000000	0.33672836	0.341966570000000	+1.311%	1,508	+1.133%
2024-07-29	0.33207034	0.340669450000000	0.33145428	0.337542120000000	+1.632%	1,513	+2.459%
2024-07-28	0.33142875	0.332120390000000	0.33082914	0.332120390000000	+0.945%	186	+4.132%
2024-07-26	0.33215580	0.334771680000000	0.32838529	0.329011580000000	-0.989%	1,323	+5.116%
2024-07-25	0.33064282	0.333753730000000	0.32678681	0.332296980000000	+0.467%	1,506	+4.076%
2024-07-24	0.32889653	0.331691120000000	0.32734512	0.330752510000000	+12.938%	1,446	+4.562%
2024-07-23	0.33109933	0.331988770000000	0.29286241	0.292862410000000	-11.554%	1,325	+18.090%
2024-07-22	0.33487444	0.334874440000000	0.32500083	0.331118650000000	-1.123%	1,508	+4.447%
2024-07-21	0.33338440	0.335015100000000	0.33282490	0.334878130000000	+1.376%	183	+3.274%
2024-07-19	0.33639463	0.339062410000000	0.33033384	0.330333840000000	-1.864%	1,321	+4.695%
2024-07-18	0.33922149	0.339560650000000	0.33537564	0.336609820000000	-0.698%	1,505	+2.743%
2024-07-17	0.33629997	0.339922360000000	0.33485367	0.338976270000000	+0.973%	1,250	+2.026%
2024-07-16	0.33526232	0.336502580000000	0.31926108	0.335711260000000	+0.083%	1,469	+3.018%
2024-07-15	0.33621054	0.336655180000000	0.33407077	0.335431640000000	-0.235%	1,513	+3.104%
2024-07-14	0.33499338	0.336408410000000	0.33440946	0.336221180000000	+0.999%	167	+2.862%
2024-07-12	0.33738648	0.340827130000000	0.33184017	0.332894850000000	-1.920%	1,323	+3.889%
2024-07-11	0.34148856	0.342050950000000	0.32446695	0.339412440000000	-0.575%	1,496	+1.894%
2024-07-10	0.34621559	0.346796510000000	0.33555409	0.341376430000000	-1.387%	1,508	+1.308%
2024-07-09	0.34623930	0.348488430000000	0.31220151	0.346176760000000	-0.017%	1,421	-0.097%
2024-07-08	0.34951453	0.350776890000000	0.34065941	0.346235060000000	-0.936%	1,501	-0.113%
2024-07-07	0.34561146	0.350066330000000	0.34546828	0.349506590000000	+0.507%	183	-1.048%
2024-07-05	0.35370184	0.354221060000000	0.34774269	0.347744090000000	-1.710%	1,321	-0.547%
2024-07-04	0.35657643	0.356967500000000	0.34868573	0.353792180000000	-0.770%	1,494	-2.247%
2024-07-03	0.35319410	0.357509370000000	0.35241682	0.356535920000000	+0.906%	1,323	-2.999%
2024-07-02	0.35269283	0.353434030000000	0.33875352	0.353334090000000	+0.197%	1,490	-2.120%
2024-07-01	0.35317279	0.354140710000000	0.35022204	0.352639950000000	-0.131%	1,510	-1.928%
2024-06-30	0.35297720	0.353763860000000	0.35263320	0.353104260000000	+1.775%	182	-2.057%
2024-06-28	0.35258376	0.353867250000000	0.34694756	0.346947560000000	-1.589%	1,318	-0.319%
2024-06-27	0.35101937	0.353469030000000	0.34974891	0.352548710000000	+0.423%	1,508	-1.902%
2024-06-26	0.35266947	0.353350860000000	0.34904138	0.351065010000000	-0.474%	1,504	-1.488%
2024-06-25	0.35304121	0.354363760000000	0.35116869	0.352737850000000	-0.110%	1,506	-1.955%
2024-06-24	0.35518241	0.355623170000000	0.34970716	0.353125950000000	-0.582%	1,498	-2.063%
2024-06-23	0.35439701	0.355928180000000	0.35405194	0.355192480000000	+1.114%	182	-2.632%
2024-06-21	0.35303490	0.356324930000000	0.34990140	0.351278330000000	-0.465%	1,315	-1.547%
2024-06-20	0.35070872	0.354943460000000	0.34684792	0.352919130000000	+0.598%	1,509	-2.005%
2024-06-19	0.35122032	0.352667290000000	0.34875970	0.350820510000000	-0.098%	1,494	-1.419%
2024-06-18	0.34949306	0.351326880000000	0.34717152	0.351165240000000	+0.466%	1,514	-1.516%
2024-06-17	0.34864024	0.349976350000000	0.34573234	0.349535710000000	+0.266%	1,533	-1.057%
2024-06-16	0.34691928	0.348606950000000	0.34691928	0.348606950000000	+2.400%	167	-0.793%
2024-06-14	0.34881887	0.350105410000000	0.34020207	0.340437790000000	-2.394%	1,347	+1.588%
2024-06-13	0.34800306	0.351654890000000	0.34225771	0.348788430000000	+0.174%	1,534	-0.845%
2024-06-12	0.34664921	0.351528310000000	0.34411966	0.348183500000000	+0.498%	1,530	-0.672%
2024-06-11	0.35183766	0.352839960000000	0.34489191	0.346459760000000	-1.523%	1,533	-0.178%
2024-06-10	0.35072899	0.352057160000000	0.34730380	0.351819160000000	+0.313%	1,528	-1.699%
2024-06-09	0.34959325	0.350722450000000	0.34945914	0.350722450000000	+1.180%	192	-1.391%
2024-06-07	0.35316385	0.354842080000000	0.34663389	0.346633890000000	-1.889%	1,345	-0.228%
2024-06-06	0.35119443	0.353751270000000	0.35093520	0.353308010000000	+0.603%	1,529	-2.113%
2024-06-05	0.34949507	0.351818340000000	0.34882839	0.351189780000000	+0.445%	1,707	-1.523%
2024-06-04	0.35080443	0.351296110000000	0.34735052	0.349633710000000	-0.324%	1,824	-1.084%
2024-06-03	0.35407696	0.354955860000000	0.34760016	0.350771200000000	-0.954%	1,829	-1.405%
2024-06-02	0.35259134	0.354326910000000	0.35247473	0.354148100000000	+1.357%	205	-2.345%
2024-05-31	0.35074641	0.354969550000000	0.34906423	0.349406240000000	-0.389%	1,606	-1.020%
2024-05-30	0.34931878	0.353482480000000	0.34645353	0.350770650000000	+0.358%	1,831	-1.405%
2024-05-29	0.34941708	0.352223870000000	0.34825662	0.349518930000000	+0.011%	1,831	-1.052%
2024-05-28	0.35021778	0.352097750000000	0.34783556	0.349480820000000	-0.211%	1,829	-1.041%
2024-05-27	0.34529941	0.350332330000000	0.34516910	0.350219450000000	+1.427%	1,815	-1.250%
2024-05-26	0.34404343	0.345402750000000	0.34310549	0.345291910000000	+0.967%	189	+0.159%
2024-05-24	0.34406787	0.346855470000000	0.34087892	0.341985540000000	-0.612%	1,593	+1.128%
2024-05-23	0.34306882	0.346563920000000	0.34122134	0.344090760000000	+0.234%	1,826	+0.509%
2024-05-22	0.34336876	0.345321920000000	0.33948069	0.343287620000000	-0.024%	1,828	+0.744%
2024-05-21	0.34488478	0.345304600000000	0.34004939	0.343370370000000	-0.435%	1,829	+0.720%
2024-05-20	0.34713386	0.348900030000000	0.34301972	0.344871890000000	-0.640%	1,823	+0.281%
2024-05-19	0.34569892	0.347187210000000	0.34525369	0.347091910000000	+1.782%	221	-0.360%
2024-05-17	0.34527028	0.347536510000000	0.34101400	0.341014000000000	-1.255%	1,599	+1.416%
2024-05-16	0.34424382	0.345679150000000	0.34339653	0.345348690000000	+0.230%	1,827	+0.143%
2024-05-15	0.34186246	0.344556540000000	0.34097498	0.344556540000000	+0.783%	1,833	+0.373%
2024-05-14	0.34417216	0.345208150000000	0.34084225	0.341877950000000	-0.646%	1,828	+1.160%
2024-05-13	0.34353747	0.344675750000000	0.34184432	0.344099620000000	+0.170%	1,824	+0.506%
2024-05-12	0.33978972	0.343644160000000	0.33978972	0.343516900000000	+2.468%	203	+0.677%
2024-05-10	0.34368877	0.345219120000000	0.33524319	0.335243190000000	-2.462%	1,601	+3.162%
2024-05-09	0.34022323	0.343832640000000	0.33967943	0.343705870000000	+0.991%	1,827	+0.622%
2024-05-08	0.33860753	0.340942220000000	0.33595855	0.340334590000000	+0.515%	1,825	+1.618%
2024-05-07	0.34553307	0.345871010000000	0.33807587	0.338592030000000	-1.925%	1,780	+2.141%
2024-05-06	0.34185049	0.346182930000000	0.34158498	0.345237830000000	+0.978%	1,664	+0.175%
2024-05-05	0.34164935	0.342203670000000	0.33966493	0.341893260000000	+0.157%	93	+1.155%
2024-05-03	0.33912197	0.343161740000000	0.33794218	0.341356880000000	+0.670%	1,575	+1.314%
2024-05-02	0.34067368	0.340841860000000	0.33641785	0.339085240000000	-0.250%	1,600	+1.993%
2024-05-01	0.33550558	0.341123550000000	0.33411873	0.339935540000000	+1.328%	1,575	+1.738%
2024-04-30	0.34166214	0.341810040000000	0.33305414	0.335479940000000	-1.839%	1,834	+3.089%
2024-04-29	0.34725687	0.348527400000000	0.34077525	0.341765590000000	-1.572%	1,827	+1.193%
2024-04-28	0.34599777	0.347332500000000	0.34599777	0.347222220000000	+0.179%	154	-0.397%
2024-04-26	0.34668686	0.348651800000000	0.34163827	0.346602790000000	-0.019%	1,605	-0.219%
2024-04-25	0.34367452	0.347252330000000	0.34340563	0.346667910000000	+0.882%	1,823	-0.238%
2024-04-24	0.34533438	0.346377690000000	0.34270704	0.343635450000000	-0.509%	1,830	+0.642%
2024-04-23	0.34388029	0.345499010000000	0.33952382	0.345394510000000	+0.457%	1,807	+0.130%
2024-04-22	0.34091569	0.343889050000000	0.33981866	0.343823640000000	+0.842%	1,829	+0.587%
2024-04-21	0.34015336	0.341002320000000	0.33958461	0.340952810000000	+0.008%	145	+1.434%
2024-04-19	0.34284016	0.345600860000000	0.33758766	0.340924970000000	-0.615%	1,609	+1.442%
2024-04-18	0.34385615	0.347153940000000	0.33335311	0.343034560000000	-0.300%	1,823	+0.819%
2024-04-17	0.34208782	0.345028110000000	0.34153760	0.344066650000000	+0.600%	1,826	+0.516%
2024-04-16	0.34309802	0.343428220000000	0.34014423	0.342013700000000	-0.348%	1,814	+1.119%
2024-04-15	0.34716968	0.347358220000000	0.33391876	0.343209030000000	-1.133%	1,814	+0.767%
2024-04-14	0.34474540	0.347263930000000	0.34474540	0.347143500000000	+0.297%	151	-0.375%
2024-04-12	0.34691096	0.347370900000000	0.34127701	0.346114480000000	-0.252%	1,604	-0.079%
2024-04-11	0.34436245	0.348837670000000	0.34402539	0.346988190000000	+0.690%	1,824	-0.330%
2024-04-10	0.34634934	0.347915160000000	0.33258546	0.344610820000000	-0.469%	1,662	+0.357%
2024-04-09	0.34456304	0.347243580000000	0.34399560	0.346233230000000	+0.490%	1,818	-0.113%
2024-04-08	0.34978228	0.350988970000000	0.34325612	0.344546260000000	-1.508%	1,825	+0.376%
2024-04-07	0.34971565	0.350083260000000	0.34890994	0.349822920000000	-0.238%	148	-1.138%
2024-04-05	0.34574218	0.351274320000000	0.34420522	0.350657360000000	+1.440%	1,605	-1.373%
2024-04-04	0.34635705	0.349083420000000	0.34238089	0.345678090000000	-0.203%	1,829	+0.048%
2024-04-03	0.34259088	0.346543570000000	0.33299419	0.346381930000000	+1.109%	1,823	-0.156%
2024-04-02	0.33518708	0.343079040000000	0.33486566	0.342582660000000	+2.211%	1,824	+0.952%
2024-04-01	0.34059405	0.341204020000000	0.33330221	0.335171500000000	-1.542%	1,825	+3.184%
2024-03-31	0.34020481	0.340975690000000	0.33947109	0.340421120000000	-0.293%	141	+1.593%
2024-03-29	0.33729277	0.341421600000000	0.33612950	0.341421600000000	+1.224%	1,598	+1.295%
2024-03-28	0.34029391	0.341648400000000	0.33626904	0.337293390000000	-0.865%	1,822	+2.535%
2024-03-27	0.34038559	0.341277190000000	0.33872211	0.340235360000000	-0.052%	1,826	+1.648%
2024-03-26	0.33971713	0.343139060000000	0.31849153	0.340411830000000	+0.203%	1,822	+1.595%
2024-03-25	0.33840997	0.341088200000000	0.33767320	0.339723470000000	+0.369%	1,823	+1.801%
2024-03-24	0.33766417	0.339181490000000	0.33761910	0.338476020000000	-0.007%	147	+2.176%
2024-03-22	0.33770636	0.339619990000000	0.32696063	0.338499610000000	+0.178%	1,609	+2.169%
2024-03-21	0.34622054	0.347025790000000	0.33570907	0.337896600000000	-2.410%	1,827	+2.352%
2024-03-20	0.34501607	0.346309100000000	0.34223818	0.346240220000000	+0.356%	1,826	-0.115%
2024-03-19	0.34273671	0.345219040000000	0.34136835	0.345010570000000	+0.671%	1,827	+0.241%
2024-03-18	0.34636698	0.347149860000000	0.34203593	0.342709370000000	-1.053%	1,825	+0.914%
2024-03-17	0.34624222	0.346858770000000	0.34583565	0.346357200000000	-0.146%	147	-0.149%
2024-03-15	0.34544271	0.347333260000000	0.34296760	0.346863020000000	+0.354%	1,602	-0.294%
2024-03-14	0.34707497	0.347499310000000	0.34400149	0.345640660000000	-0.444%	1,828	+0.058%
2024-03-13	0.34820807	0.349740200000000	0.34565394	0.347182980000000	-0.292%	1,827	-0.386%
2024-03-12	0.34734416	0.350035230000000	0.34622271	0.348199460000000	+0.257%	1,827	-0.677%
2024-03-11	0.34269620	0.347346150000000	0.34206091	0.347305260000000	+1.340%	1,817	-0.421%
2024-03-10	0.34261933	0.342732350000000	0.34240401	0.342711640000000	+1.207%	151	+0.914%
2024-03-08	0.34433262	0.346146400000000	0.33744755	0.338624390000000	-1.673%	1,681	+2.132%
2024-03-07	0.34157931	0.344615710000000	0.34108175	0.344387220000000	+0.816%	1,831	+0.423%

.dark-mode .yhdjMb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yhdjMb{ color: #333333; background-color: white; border: 2px solid #333333; }NOKILSNorwegian krone / Israeli new shekelforex

NOKILS
Norwegian krone / Israeli new shekel
forex