Dark

NOKEUR
Norwegian krone / Euro
forex

Market Open

May 14, 2025 9:45:00 AM EDT

0.0862EUR-0.225%(-0.0002)332,099

0.0862Bid 0.0862Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.08620162	0.0865401507356346	0.08579449	0.0861751751725873	-0.055%	162,133	0.000%
2025-05-13	0.08622466	0.0865815100000000	0.08593500	0.0862225100000000	+0.018%	204,960	-0.055%
2025-05-12	0.08583787	0.0863777900000000	0.08569869	0.0862071200000000	+0.427%	247,317	-0.037%
2025-05-11	0.08550641	0.0858700800000000	0.08540600	0.0858403700000000	+0.229%	6,245	+0.390%
2025-05-09	0.08535941	0.0858973700000000	0.08507518	0.0856443000000000	+0.353%	241,209	+0.620%
2025-05-08	0.08533093	0.0856937700000000	0.08508053	0.0853430000000000	-0.016%	246,142	+0.975%
2025-05-07	0.08582400	0.0858928000000000	0.08493200	0.0853562800000000	-0.563%	256,946	+0.959%
2025-05-06	0.08497765	0.0859542200000000	0.08451492	0.0858393400000000	+1.030%	248,331	+0.391%
2025-05-05	0.08480500	0.0852943900000000	0.08421053	0.0849639300000000	+0.191%	210,785	+1.426%
2025-05-04	0.08483714	0.0851320000000000	0.08450500	0.0848016700000000	-0.121%	6,297	+1.620%
2025-05-02	0.08466719	0.0853162200000000	0.08425913	0.0849047800000000	+0.304%	238,912	+1.496%
2025-05-01	0.08487005	0.0849507200000000	0.08426651	0.0846470600000000	-0.258%	255,068	+1.805%
2025-04-30	0.08457740	0.0849959200000000	0.08422868	0.0848658700000000	+0.301%	280,774	+1.543%
2025-04-29	0.08468691	0.0849406200000000	0.08399162	0.0846110300000000	-0.059%	255,105	+1.849%
2025-04-28	0.08426964	0.0848522600000000	0.08399952	0.0846611700000000	+0.478%	247,976	+1.788%
2025-04-27	0.08426204	0.0847802500000000	0.08423100	0.0842587800000000	-0.008%	5,810	+2.274%
2025-04-25	0.08435331	0.0847166900000000	0.08414400	0.0842651700000000	-0.094%	255,053	+2.267%
2025-04-24	0.08382900	0.0846576600000000	0.08355196	0.0843440600000000	+0.595%	273,480	+2.171%
2025-04-23	0.08437608	0.0848403100000000	0.08315400	0.0838447900000000	-0.598%	294,407	+2.779%
2025-04-22	0.08376206	0.0844830100000000	0.08356000	0.0843493200000000	+0.742%	296,689	+2.165%
2025-04-21	0.08352572	0.0838336800000000	0.08300100	0.0837280000000000	+0.254%	267,067	+2.923%
2025-04-20	0.08348967	0.0836170000000000	0.08333100	0.0835158900000000	-0.507%	7,965	+3.184%
2025-04-17	0.08306545	0.0840187200000000	0.08262039	0.0839414900000000	+1.141%	273,464	+2.661%
2025-04-16	0.08311854	0.0832541700000000	0.08225369	0.0829945800000000	-0.136%	289,968	+3.832%
2025-04-15	0.08336140	0.0837075800000000	0.08238189	0.0831080000000000	-0.305%	286,476	+3.691%
2025-04-14	0.08237938	0.0836332300000000	0.08225470	0.0833623000000000	+1.081%	291,792	+3.374%
2025-04-13	0.08214300	0.0825382200000000	0.08214300	0.0824704200000000	-0.107%	5,410	+4.492%
2025-04-11	0.08237273	0.0830027100000000	0.08177618	0.0825586600000000	+0.246%	322,956	+4.381%
2025-04-10	0.08475000	0.0848643600000000	0.08189150	0.0823558400000000	-2.831%	309,729	+4.638%
2025-04-09	0.08324731	0.0855044300000000	0.08188600	0.0847554600000000	+1.842%	314,192	+1.675%
2025-04-08	0.08349615	0.0843691000000000	0.08294570	0.0832222300000000	-0.294%	276,579	+3.548%
2025-04-07	0.08411554	0.0844587500000000	0.08288767	0.0834674400000000	-0.743%	293,426	+3.244%
2025-04-06	0.08460781	0.0848341200000000	0.08400500	0.0840921200000000	-0.843%	7,564	+2.477%
2025-04-04	0.08760200	0.0876871500000000	0.08436612	0.0848068500000000	-3.203%	108,800	+1.613%
2025-04-03	0.08827590	0.0884204600000000	0.08734200	0.0876129300000000	-0.731%	149,727	-1.641%
2025-04-02	0.08850889	0.0887894400000000	0.08769138	0.0882578300000000	-0.269%	155,891	-2.360%
2025-04-01	0.08792237	0.0885989100000000	0.08744408	0.0884955800000000	+0.644%	162,947	-2.622%
2025-03-31	0.08807880	0.0882783900000000	0.08746300	0.0879291700000000	-0.184%	149,433	-1.995%
2025-03-30	0.08796034	0.0881616500000000	0.08783024	0.0880910000000000	-0.095%	5,237	-2.175%
2025-03-28	0.08824412	0.0888900000000000	0.08530560	0.0881748700000000	-0.113%	140,287	-2.268%
2025-03-27	0.08800454	0.0883938800000000	0.08600686	0.0882742600000000	+0.306%	156,084	-2.378%
2025-03-26	0.08808012	0.0883148800000000	0.08039484	0.0880052400000000	-0.098%	156,845	-2.079%
2025-03-25	0.08796870	0.0885616400000000	0.08732214	0.0880918300000000	+0.162%	139,410	-2.176%
2025-03-24	0.08759643	0.0881054200000000	0.08728288	0.0879493600000000	+0.383%	122,990	-2.017%
2025-03-23	0.08733624	0.0876413400000000	0.08718800	0.0876137800000000	+0.082%	5,930	-1.642%
2025-03-21	0.08732526	0.0878538500000000	0.08725927	0.0875419100000000	+0.257%	135,219	-1.561%
2025-03-20	0.08680646	0.0874011300000000	0.08644500	0.0873171800000000	+0.580%	168,390	-1.308%
2025-03-19	0.08652615	0.0869320300000000	0.08634386	0.0868138500000000	+0.329%	148,699	-0.736%
2025-03-18	0.08683600	0.0871267600000000	0.08553478	0.0865292200000000	-0.369%	139,388	-0.409%
2025-03-17	0.08679400	0.0868861800000000	0.08678183	0.0868500000000000	+0.559%	2,181	-0.777%
2025-03-16	0.08598674	0.0864060800000000	0.08583300	0.0863670000000000	+0.250%	5,038	-0.222%
2025-03-14	0.08620571	0.0864102600000000	0.08309568	0.0861519400000000	-0.065%	165,439	+0.027%
2025-03-13	0.08632783	0.0866590000000000	0.08519767	0.0862077900000000	-0.146%	151,246	-0.038%
2025-03-12	0.08593502	0.0864383400000000	0.08534375	0.0863341700000000	+0.471%	187,196	-0.184%
2025-03-11	0.08566500	0.0861962700000000	0.08541200	0.0859298500000000	+0.282%	173,558	+0.285%
2025-03-10	0.08484945	0.0859449100000000	0.08464700	0.0856878900000000	+1.012%	176,649	+0.569%
2025-03-09	0.08470198	0.0849763500000000	0.08453000	0.0848293700000000	-0.194%	7,460	+1.586%
2025-03-07	0.08511300	0.0852509800000000	0.08436426	0.0849942600000000	-0.146%	170,535	+1.389%
2025-03-06	0.08487700	0.0853910400000000	0.08469552	0.0851188400000000	+0.267%	191,526	+1.241%
2025-03-05	0.08481484	0.0850716300000000	0.08413217	0.0848925300000000	+0.056%	226,001	+1.511%
2025-03-04	0.08514200	0.0852050000000000	0.08419060	0.0848449900000000	-0.330%	205,630	+1.568%
2025-03-03	0.08549200	0.0856749000000000	0.08495960	0.0851260000000000	-0.428%	172,646	+1.232%
2025-03-02	0.08530900	0.0855415900000000	0.08526700	0.0854917900000000	-0.041%	4,036	+0.799%
2025-02-28	0.08550502	0.0856839300000000	0.08514400	0.0855271000000000	+0.040%	161,779	+0.758%
2025-02-27	0.08544372	0.0857044900000000	0.08517895	0.0854930000000000	+0.041%	147,159	+0.798%
2025-02-26	0.08554300	0.0856835600000000	0.08515600	0.0854580300000000	-0.101%	139,776	+0.839%
2025-02-25	0.08585600	0.0859835600000000	0.08535200	0.0855446600000000	-0.378%	145,977	+0.737%
2025-02-24	0.08586900	0.0860508900000000	0.08555100	0.0858693400000000	+0.006%	155,663	+0.356%
2025-02-23	0.08557658	0.0859254200000000	0.08547500	0.0858640000000000	+0.122%	4,743	+0.362%
2025-02-21	0.08580038	0.0860788200000000	0.08504645	0.0857596200000000	-0.051%	152,014	+0.485%
2025-02-20	0.08610113	0.0863959200000000	0.08549100	0.0858032500000000	-0.347%	137,814	+0.433%
2025-02-19	0.08579059	0.0862687700000000	0.08565677	0.0861018700000000	+0.397%	130,824	+0.085%
2025-02-18	0.08584479	0.0862200000000000	0.08505900	0.0857611600000000	-0.099%	128,056	+0.483%
2025-02-17	0.08568430	0.0859625000000000	0.08552700	0.0858460000000000	+0.165%	111,610	+0.383%
2025-02-16	0.08561468	0.0857197700000000	0.08545700	0.0857050000000000	+0.049%	4,467	+0.549%
2025-02-14	0.08570008	0.0859157500000000	0.08521575	0.0856633800000000	-0.035%	157,403	+0.597%
2025-02-13	0.08543700	0.0860577800000000	0.08504399	0.0856930000000000	+0.290%	167,116	+0.563%
2025-02-12	0.08609260	0.0862076400000000	0.08523405	0.0854456200000000	-0.780%	152,449	+0.854%
2025-02-11	0.08645695	0.0865411200000000	0.08575500	0.0861174400000000	-0.393%	123,878	+0.067%
2025-02-10	0.08597447	0.0866400000000000	0.08584885	0.0864569500000000	+0.568%	132,379	-0.326%
2025-02-09	0.08587369	0.0860413400000000	0.08559400	0.0859689300000000	-0.145%	4,224	+0.240%
2025-02-07	0.08582593	0.0861296800000000	0.08547133	0.0860940800000000	+0.291%	165,676	+0.094%
2025-02-06	0.08562400	0.0859784600000000	0.08512276	0.0858444300000000	+0.247%	139,303	+0.385%
2025-02-05	0.08566947	0.0859266700000000	0.08477249	0.0856330800000000	-0.036%	145,936	+0.633%
2025-02-04	0.08503293	0.0857787400000000	0.08444534	0.0856638200000000	+0.775%	166,168	+0.597%
2025-02-03	0.08508300	0.0855293000000000	0.08436177	0.0850050000000000	-0.103%	196,674	+1.377%
2025-02-02	0.08491639	0.0851295700000000	0.08469900	0.0850930000000000	-0.169%	5,217	+1.272%
2025-01-31	0.08493377	0.0852616700000000	0.08405643	0.0852369600000000	+0.444%	201,024	+1.101%
2025-01-30	0.08494084	0.0851497200000000	0.08420010	0.0848600000000000	-0.097%	163,419	+1.550%
2025-01-29	0.08486587	0.0850590400000000	0.08433516	0.0849420000000000	+0.013%	155,448	+1.452%
2025-01-28	0.08428257	0.0850890000000000	0.07925136	0.0849311700000000	+0.151%	153,219	+1.465%
2025-01-27	0.08498249	0.0851013100000000	0.08422145	0.0848034000000000	-0.338%	160,627	+1.618%
2025-01-26	0.08482750	0.0851176100000000	0.08475000	0.0850910000000000	-0.011%	3,326	+1.274%
2025-01-24	0.08509262	0.0852987600000000	0.07971380	0.0851005900000000	+0.308%	168,255	+1.263%
2025-01-23	0.08514965	0.0853108400000000	0.08397617	0.0848396600000000	-0.181%	161,130	+1.574%
2025-01-22	0.08483347	0.0851977400000000	0.08441917	0.0849935400000000	+0.131%	152,617	+1.390%
2025-01-21	0.08484700	0.0850173900000000	0.08022141	0.0848824400000000	-0.008%	160,740	+1.523%
2025-01-20	0.08506400	0.0851170000000000	0.08409722	0.0848891400000000	-0.240%	175,448	+1.515%
2025-01-19	0.08490038	0.0851452200000000	0.08479000	0.0850930000000000	+0.202%	4,335	+1.272%
2025-01-17	0.08539950	0.0855123300000000	0.08449778	0.0849210700000000	-0.584%	132,061	+1.477%
2025-01-16	0.08582300	0.0858450200000000	0.08488028	0.0854200000000000	-0.423%	142,677	+0.884%
2025-01-15	0.08511392	0.0858687500000000	0.08449450	0.0857830000000000	+0.627%	147,579	+0.457%
2025-01-14	0.08543883	0.0856326400000000	0.08465895	0.0852485800000000	-0.225%	140,475	+1.087%
2025-01-13	0.08525100	0.0855329600000000	0.08475524	0.0854405100000000	+0.307%	170,696	+0.860%
2025-01-12	0.08486090	0.0851791700000000	0.08482200	0.0851789500000000	+0.260%	2,414	+1.170%
2025-01-10	0.08513609	0.0853405400000000	0.08444355	0.0849580000000000	-0.200%	143,660	+1.433%
2025-01-09	0.08487070	0.0852587600000000	0.08331952	0.0851280000000000	+0.224%	123,696	+1.230%
2025-01-08	0.08517700	0.0855151800000000	0.08277728	0.0849374500000000	-0.167%	166,407	+1.457%
2025-01-07	0.08519194	0.0853286000000000	0.08446103	0.0850791600000000	-0.132%	145,276	+1.288%
2025-01-06	0.08541700	0.0854849200000000	0.08450585	0.0851912100000000	-0.264%	152,826	+1.155%
2025-01-05	0.08508365	0.0854357700000000	0.08408944	0.0854170100000000	+0.125%	1,897	+0.888%
2025-01-03	0.08548484	0.0855508100000000	0.08494986	0.0853102600000000	-0.248%	123,819	+1.014%
2025-01-02	0.08481635	0.0857366000000000	0.08477019	0.0855220600000000	+0.859%	145,065	+0.764%
2025-01-01	0.08434925	0.0849964300000000	0.08257747	0.0847939100000000	-0.077%	4,892	+1.629%
2024-12-31	0.08476911	0.0850759700000000	0.08468247	0.0848595300000000	+0.115%	96,134	+1.550%
2024-12-30	0.08443079	0.0848658700000000	0.07789491	0.0847623600000000	+0.425%	144,354	+1.667%
2024-12-29	0.08412488	0.0844766500000000	0.08412488	0.0844040000000000	-0.025%	1,864	+2.098%
2024-12-27	0.08414994	0.0845498600000000	0.08405035	0.0844252300000000	+0.270%	137,049	+2.073%
2024-12-26	0.08465716	0.0847691800000000	0.08240280	0.0841975500000000	-0.386%	104,710	+2.349%
2024-12-25	0.08427674	0.0847227900000000	0.08011132	0.0845235700000000	+5.494%	2,347	+1.954%
2024-12-24	0.08451428	0.0849668200000000	0.07742773	0.0801218500000000	-5.286%	119,222	+7.555%
2024-12-23	0.08464600	0.0850165900000000	0.08414024	0.0845937100000000	-0.023%	160,660	+1.869%
2024-12-22	0.08442374	0.0846730000000000	0.08438000	0.0846128900000000	-0.043%	3,127	+1.846%
2024-12-20	0.08415263	0.0848429700000000	0.08396743	0.0846496400000000	+0.410%	202,898	+1.802%
2024-12-19	0.08479118	0.0851121800000000	0.08389670	0.0843040200000000	-0.571%	213,291	+2.220%
2024-12-18	0.08511558	0.0851691500000000	0.08422046	0.0847879400000000	-0.350%	174,083	+1.636%
2024-12-17	0.08525236	0.0853168100000000	0.08012577	0.0850861100000000	-0.142%	156,020	+1.280%
2024-12-16	0.08537085	0.0854516100000000	0.08433965	0.0852071800000000	-0.174%	177,509	+1.136%
2024-12-15	0.08514095	0.0854290500000000	0.08509842	0.0853560000000000	+0.756%	3,187	+0.960%
2024-12-13	0.08536174	0.0858604900000000	0.08471532	0.0847153200000000	-0.828%	148,778	+1.723%
2024-12-12	0.08550063	0.0859263800000000	0.08476451	0.0854224100000000	-0.001%	172,167	+0.881%
2024-12-11	0.08512261	0.0855171600000000	0.08462127	0.0854235000000000	+0.341%	176,470	+0.880%
2024-12-10	0.08512500	0.0855159900000000	0.08452085	0.0851332600000000	-0.001%	184,605	+1.224%
2024-12-09	0.08481232	0.0853176800000000	0.08470707	0.0851342100000000	+0.378%	153,402	+1.223%
2024-12-08	0.08468003	0.0848884200000000	0.08459000	0.0848139700000000	+0.019%	3,274	+1.605%
2024-12-06	0.08554500	0.0855938700000000	0.08429571	0.0847982200000000	-0.858%	172,205	+1.624%
2024-12-05	0.08603000	0.0860688900000000	0.08481793	0.0855319300000000	-0.545%	146,524	+0.752%
2024-12-04	0.08588217	0.0862058600000000	0.08529170	0.0860009400000000	+0.085%	163,847	+0.203%
2024-12-03	0.08578220	0.0861890600000000	0.08556904	0.0859280000000000	+0.152%	189,966	+0.288%
2024-12-02	0.08553091	0.0859295500000000	0.08542927	0.0857979500000000	+0.131%	172,515	+0.440%
2024-12-01	0.08541095	0.0857437300000000	0.08536500	0.0856860000000000	+0.066%	2,953	+0.571%
2024-11-29	0.08559489	0.0858578400000000	0.08461268	0.0856296300000000	-0.124%	177,246	+0.637%
2024-11-28	0.08549603	0.0859217300000000	0.08498200	0.0857360900000000	+0.294%	176,973	+0.512%
2024-11-27	0.08538149	0.0857125700000000	0.08498870	0.0854848400000000	+0.106%	192,421	+0.808%
2024-11-26	0.08573800	0.0860044900000000	0.08457504	0.0853944000000000	-0.568%	230,348	+0.914%
2024-11-25	0.08603342	0.0861280000000000	0.08515189	0.0858823900000000	-0.917%	91,602	+0.341%
2024-11-22	0.08622578	0.0867272600000000	0.08555100	0.0866768900000000	+0.558%	188,125	-0.579%
2024-11-21	0.08567800	0.0862963200000000	0.08560838	0.0861960000000000	+0.602%	195,797	-0.024%
2024-11-20	0.08568606	0.0858243900000000	0.08549493	0.0856803300000000	-0.346%	17,982	+0.578%
2024-11-19	0.08595828	0.0860222500000000	0.08528705	0.0859780200000000	+0.270%	20,211	+0.229%
2024-11-18	0.08578735	0.0858236500000000	0.08518795	0.0857460900000000	+0.315%	16,886	+0.500%
2024-11-17	0.08530691	0.0854800000000000	0.08525300	0.0854765100000000	-0.095%	3,924	+0.817%
2024-11-15	0.08549113	0.0856135100000000	0.08444769	0.0855578400000000	+0.506%	16,490	+0.722%
2024-11-14	0.08513500	0.0852220000000000	0.08474074	0.0851268100000000	+0.180%	27,021	+1.232%
2024-11-13	0.08494900	0.0850304000000000	0.08444741	0.0849740400000000	+0.029%	21,278	+1.414%
2024-11-12	0.08498473	0.0850882800000000	0.08469538	0.0849492800000000	-0.127%	18,059	+1.443%
2024-11-11	0.08506222	0.0851143500000000	0.08468161	0.0850572300000000	+0.289%	18,625	+1.314%
2024-11-10	0.08446060	0.0848758100000000	0.08437323	0.0848118200000000	+0.036%	3,157	+1.608%
2024-11-08	0.08509936	0.0852057300000000	0.08434968	0.0847809700000000	-0.419%	187,936	+1.644%
2024-11-07	0.08413281	0.0854814800000000	0.08397702	0.0851380500000000	+1.261%	181,945	+1.218%
2024-11-06	0.08354358	0.0843010400000000	0.08320354	0.0840779800000000	+1.039%	237,934	+2.494%
2024-11-05	0.08356188	0.0837705500000000	0.08284867	0.0832130900000000	-0.358%	147,165	+3.560%
2024-11-04	0.08369532	0.0837734200000000	0.08329863	0.0835119800000000	+0.080%	160,911	+3.189%
2024-11-03	0.08336321	0.0835340900000000	0.08328700	0.0834456400000000	+0.066%	3,374	+3.271%
2024-11-01	0.08350466	0.0838107100000000	0.08299403	0.0833904600000000	-0.158%	161,393	+3.339%
2024-10-31	0.08398478	0.0841229000000000	0.08312621	0.0835227900000000	-0.537%	207,550	+3.176%
2024-10-30	0.08427916	0.0845373600000000	0.08377132	0.0839736300000000	-0.382%	211,401	+2.622%
2024-10-29	0.08403262	0.0845172100000000	0.08355817	0.0842955000000000	+0.407%	212,595	+2.230%
2024-10-28	0.08424898	0.0843131900000000	0.08343150	0.0839534000000000	-0.357%	181,582	+2.646%
2024-10-27	0.08430090	0.0845481500000000	0.08415100	0.0842540000000000	-0.167%	4,427	+2.280%
2024-10-25	0.08437238	0.0846334400000000	0.08378346	0.0843946000000000	-0.034%	170,891	+2.110%
2024-10-24	0.08442887	0.0848265600000000	0.08358828	0.0844230000000000	+0.067%	141,739	+2.075%
2024-10-23	0.08476444	0.0848162000000000	0.08402182	0.0843667600000000	-0.458%	163,157	+2.144%
2024-10-22	0.08432827	0.0848478700000000	0.08419776	0.0847545300000000	+0.425%	161,605	+1.676%
2024-10-21	0.08423372	0.0846002200000000	0.08386286	0.0843960000000000	+0.196%	147,184	+2.108%
2024-10-20	0.08421124	0.0842638900000000	0.08407388	0.0842308800000000	+0.004%	3,857	+2.308%
2024-10-18	0.08445696	0.0849461100000000	0.08266389	0.0842275500000000	-0.374%	134,398	+2.312%
2024-10-17	0.08429955	0.0845942100000000	0.08382609	0.0845440000000000	+0.299%	150,393	+1.929%
2024-10-16	0.08480074	0.0849451700000000	0.08400347	0.0842920900000000	-0.606%	140,382	+2.234%
2024-10-15	0.08483318	0.0850607800000000	0.08410493	0.0848057700000000	+0.022%	147,593	+1.615%
2024-10-14	0.08520130	0.0853638500000000	0.08453057	0.0847868600000000	-0.789%	113,349	+1.637%
2024-10-13	0.08546132	0.0854613200000000	0.08546132	0.0854613200000000	+0.027%	1	+0.835%
2024-10-11	0.08517600	0.0855079400000000	0.08488626	0.0854381700000000	+0.316%	130,388	+0.863%
2024-10-10	0.08477600	0.0852610000000000	0.08265781	0.0851688600000000	+0.462%	144,109	+1.182%
2024-10-09	0.08504768	0.0851324700000000	0.08357717	0.0847770000000000	-0.331%	153,820	+1.649%
2024-10-08	0.08557958	0.0856480000000000	0.08432116	0.0850588200000000	-0.610%	163,783	+1.312%
2024-10-07	0.08537661	0.0858735400000000	0.08415978	0.0855810000000000	+0.243%	140,417	+0.694%
2024-10-06	0.08484211	0.0854731500000000	0.08484211	0.0853737700000000	-0.125%	4,072	+0.939%
2024-10-04	0.08543650	0.0857210000000000	0.07983573	0.0854810400000000	+0.130%	158,543	+0.812%
2024-10-03	0.08557200	0.0857276300000000	0.08449393	0.0853703400000000	-0.191%	158,513	+0.943%
2024-10-02	0.08510609	0.0858452400000000	0.08438363	0.0855338300000000	+0.433%	166,783	+0.750%
2024-10-01	0.08504284	0.0854480000000000	0.08402916	0.0851650900000000	+0.110%	181,479	+1.186%
2024-09-30	0.08533500	0.0854020600000000	0.08449043	0.0850713400000000	-0.319%	188,310	+1.298%
2024-09-29	0.08490456	0.0853535800000000	0.08490456	0.0853440000000000	+0.207%	6,675	+0.974%
2024-09-27	0.08489995	0.0854267900000000	0.08450050	0.0851679900000000	+0.293%	162,754	+1.183%
2024-09-26	0.08490100	0.0851730700000000	0.08420230	0.0849190000000000	+0.022%	124,088	+1.479%
2024-09-25	0.08593900	0.0859727000000000	0.08457289	0.0849000000000000	-1.216%	139,541	+1.502%
2024-09-24	0.08579199	0.0861868400000000	0.08532933	0.0859450000000000	+0.149%	155,487	+0.268%
2024-09-23	0.08540147	0.0858516500000000	0.08506295	0.0858169500000000	+0.469%	168,164	+0.417%
2024-09-22	0.08508400	0.0854452600000000	0.08499300	0.0854160600000000	-0.005%	2,736	+0.889%
2024-09-20	0.08523827	0.0856171700000000	0.08446360	0.0854204400000000	+0.172%	170,729	+0.884%
2024-09-19	0.08493146	0.0858157700000000	0.08318554	0.0852734500000000	+0.408%	187,145	+1.057%
2024-09-18	0.08472559	0.0853446200000000	0.08397554	0.0849271300000000	+0.286%	175,957	+1.470%
2024-09-17	0.08479074	0.0850619300000000	0.08406102	0.0846849000000000	-0.150%	159,055	+1.760%
2024-09-16	0.08489195	0.0852210000000000	0.08358681	0.0848120000000000	-0.088%	163,817	+1.607%
2024-09-15	0.08394078	0.0849220800000000	0.08351010	0.0848864700000000	+0.236%	5,711	+1.518%
2024-09-13	0.08424117	0.0847872200000000	0.07840641	0.0846862000000000	+0.517%	178,184	+1.758%
2024-09-12	0.08361225	0.0843312500000000	0.08342447	0.0842502600000000	+0.758%	162,032	+2.285%
2024-09-11	0.08358499	0.0838909300000000	0.08301725	0.0836166500000000	-0.081%	162,758	+3.060%
2024-09-10	0.08354800	0.0841771400000000	0.08289613	0.0836848100000000	+0.170%	151,716	+2.976%
2024-09-09	0.08418394	0.0843234300000000	0.08316022	0.0835429600000000	-0.755%	147,584	+3.151%
2024-09-08	0.08394269	0.0841878400000000	0.08383900	0.0841789100000000	+0.025%	5,987	+2.371%
2024-09-06	0.08462084	0.0850166600000000	0.08348751	0.0841580800000000	-0.558%	150,481	+2.397%
2024-09-05	0.08477700	0.0850631600000000	0.08380923	0.0846299300000000	-0.175%	148,746	+1.826%
2024-09-04	0.08468878	0.0852027500000000	0.08402133	0.0847780000000000	+0.191%	153,544	+1.648%
2024-09-03	0.08525040	0.0853479000000000	0.08393923	0.0846166900000000	-0.674%	162,638	+1.842%
2024-09-02	0.08532900	0.0855004900000000	0.08427021	0.0851909900000000	-0.164%	137,114	+1.155%
2024-09-01	0.08517300	0.0854830000000000	0.08515494	0.0853308600000000	+0.054%	4,701	+0.989%
2024-08-30	0.08588630	0.0860999400000000	0.08453678	0.0852849400000000	-0.722%	145,821	+1.044%
2024-08-29	0.08553274	0.0860241700000000	0.08509393	0.0859047500000000	+0.460%	163,219	+0.315%
2024-08-28	0.08548273	0.0857549800000000	0.08454429	0.0855110000000000	+0.044%	158,297	+0.777%
2024-08-27	0.08493442	0.0855837600000000	0.08462506	0.0854734500000000	+0.633%	166,189	+0.821%
2024-08-26	0.08535555	0.0854408700000000	0.08435686	0.0849360000000000	-0.505%	161,032	+1.459%
2024-08-25	0.08473916	0.0853965900000000	0.08472000	0.0853674300000000	-0.026%	6,374	+0.946%
2024-08-23	0.08492425	0.0854378800000000	0.08455916	0.0853898000000000	+0.559%	144,643	+0.920%
2024-08-22	0.08534316	0.0854258400000000	0.08441982	0.0849155200000000	-0.461%	138,509	+1.483%
2024-08-21	0.08559643	0.0857140400000000	0.08503423	0.0853090900000000	-0.326%	164,920	+1.015%
2024-08-20	0.08548397	0.0857983900000000	0.08487696	0.0855884500000000	+0.188%	162,313	+0.686%
2024-08-19	0.08488200	0.0856441600000000	0.08416779	0.0854281700000000	+0.649%	155,183	+0.874%
2024-08-18	0.08477091	0.0849242500000000	0.08450600	0.0848769600000000	+0.041%	6,111	+1.530%
2024-08-16	0.08474045	0.0850072700000000	0.08444500	0.0848421100000000	+0.072%	126,920	+1.571%
2024-08-15	0.08464663	0.0851875800000000	0.08393325	0.0847810000000000	+0.112%	156,600	+1.644%
2024-08-14	0.08467766	0.0852139300000000	0.08394656	0.0846860000000000	-0.060%	147,109	+1.758%
2024-08-13	0.08459020	0.0850318400000000	0.08388305	0.0847372200000000	+0.543%	157,534	+1.697%
2024-08-12	0.08467630	0.0850536900000000	0.08356523	0.0842799400000000	-0.452%	160,204	+2.249%
2024-08-11	0.08436355	0.0846969500000000	0.08436355	0.0846625400000000	-0.073%	5,329	+1.787%
2024-08-09	0.08445839	0.0848126100000000	0.08281224	0.0847242200000000	+0.368%	139,934	+1.713%
2024-08-08	0.08452435	0.0849226600000000	0.07855904	0.0844138300000000	-0.148%	171,871	+2.087%
2024-08-07	0.08373800	0.0851430500000000	0.08333681	0.0845390000000000	+1.077%	190,806	+1.935%
2024-08-06	0.08299031	0.0840562200000000	0.08159369	0.0836381200000000	+0.780%	222,957	+3.033%
2024-08-05	0.08359799	0.0836017600000000	0.08180528	0.0829905100000000	-0.718%	239,777	+3.837%
2024-08-04	0.08365681	0.0839641800000000	0.08345086	0.0835910000000000	-0.148%	6,111	+3.091%
2024-08-02	0.08457124	0.0847813300000000	0.08306593	0.0837149300000000	-1.031%	190,726	+2.939%
2024-08-01	0.08467164	0.0852714100000000	0.08405911	0.0845872000000000	-0.107%	170,522	+1.877%
2024-07-31	0.08438911	0.0848406000000000	0.08397815	0.0846775900000000	+0.401%	174,653	+1.769%
2024-07-30	0.08392810	0.0844695200000000	0.08330487	0.0843395700000000	+0.462%	152,462	+2.176%
2024-07-29	0.08366381	0.0841096700000000	0.08338747	0.0839513600000000	+0.343%	151,493	+2.649%
2024-07-28	0.08347524	0.0836827100000000	0.08335400	0.0836647200000000	+0.134%	5,818	+3.001%
2024-07-26	0.08352126	0.0844479800000000	0.08313775	0.0835526600000000	+0.086%	119,197	+3.139%
2024-07-25	0.08363043	0.0837774900000000	0.08242589	0.0834806100000000	-0.172%	177,284	+3.228%
2024-07-24	0.08359939	0.0838345900000000	0.08298418	0.0836248400000000	+0.027%	162,808	+3.050%
2024-07-23	0.08375911	0.0838110600000000	0.08195485	0.0836020400000000	-0.181%	131,101	+3.078%
2024-07-22	0.08429400	0.0843023200000000	0.08332208	0.0837540000000000	-0.650%	118,498	+2.891%
2024-07-21	0.08403199	0.0843289800000000	0.08401879	0.0843020000000000	+0.184%	5,354	+2.222%
2024-07-19	0.08477012	0.0848217400000000	0.08289496	0.0841474600000000	-0.790%	104,225	+2.410%
2024-07-18	0.08520210	0.0853914100000000	0.08402874	0.0848176400000000	-0.462%	132,151	+1.601%
2024-07-17	0.08509190	0.0854050500000000	0.08449407	0.0852115400000000	+0.261%	113,600	+1.131%
2024-07-16	0.08483434	0.0850730800000000	0.08321240	0.0849897100000000	+0.118%	118,354	+1.395%
2024-07-15	0.08549600	0.0855037000000000	0.08400742	0.0848895700000000	-0.720%	130,526	+1.514%
2024-07-14	0.08516400	0.0855410000000000	0.08516002	0.0855053100000000	+0.116%	5,670	+0.783%
2024-07-12	0.08568356	0.0859220000000000	0.08470248	0.0854065800000000	-0.358%	119,819	+0.900%
2024-07-11	0.08610787	0.0862507700000000	0.08383445	0.0857133100000000	-0.465%	134,225	+0.539%
2024-07-10	0.08715288	0.0871946000000000	0.08503597	0.0861141000000000	-1.210%	128,090	+0.071%
2024-07-09	0.08703546	0.0874760500000000	0.08036066	0.0871692100000000	+0.144%	105,323	-1.140%
2024-07-08	0.08739899	0.0875454400000000	0.08629513	0.0870439400000000	-0.405%	131,796	-0.998%
2024-07-07	0.08691949	0.0875381600000000	0.08659900	0.0873980000000000	-0.080%	6,060	-1.399%
2024-07-05	0.08750384	0.0876454900000000	0.08679599	0.0874676400000000	-0.038%	101,636	-1.478%
2024-07-04	0.08771868	0.0878760100000000	0.08671162	0.0875005500000000	-0.249%	119,521	-1.515%
2024-07-03	0.08713906	0.0879074500000000	0.08704682	0.0877186800000000	+0.614%	114,278	-1.760%
2024-07-02	0.08725577	0.0875181600000000	0.08591641	0.0871836500000000	-0.081%	126,142	-1.157%
2024-07-01	0.08729500	0.0876284400000000	0.08622860	0.0872544000000000	-0.068%	148,639	-1.237%
2024-06-30	0.08724473	0.0874802600000000	0.08718700	0.0873140500000000	-0.041%	6,015	-1.304%
2024-06-28	0.08759244	0.0878096500000000	0.08619315	0.0873499800000000	-0.283%	115,421	-1.345%
2024-06-27	0.08758032	876,369,655.4532650000000000	0.08672305	0.0875975100000000	+0.007%	115,977	-1.624%
2024-06-26	0.08793141	0.0881897200000000	0.08617332	0.0875911400000000	-0.386%	122,864	-1.617%
2024-06-25	0.08837389	0.0886147700000000	0.08736318	0.0879306400000000	-0.505%	103,036	-1.996%
2024-06-24	0.08839545	0.0884915800000000	0.08711704	0.0883767000000000	-0.021%	107,075	-2.491%
2024-06-23	0.08820901	0.0885706600000000	0.08820901	0.0883954500000000	-0.034%	4,982	-2.512%
2024-06-21	0.08855592	0.0887842400000000	0.08227527	0.0884251500000000	-0.161%	83,388	-2.544%
2024-06-20	0.08798828	0.0887531200000000	0.08738608	0.0885676800000000	+0.656%	102,236	-2.701%
2024-06-19	0.08794750	0.0882753600000000	0.08739975	0.0879907600000000	-0.001%	128,180	-2.063%
2024-06-18	0.08739891	0.0880537500000000	0.08696877	0.0879920000000000	+0.682%	106,961	-2.065%
2024-06-17	0.08746800	0.0875135600000000	0.08650953	0.0873960000000000	-0.089%	113,579	-1.397%
2024-06-16	0.08717856	0.0874768200000000	0.08708200	0.0874742200000000	-0.024%	3,048	-1.485%
2024-06-14	0.08738394	0.0877807400000000	0.08612671	0.0874951900000000	+0.128%	122,576	-1.509%
2024-06-13	0.08738127	0.0876552500000000	0.08674471	0.0873830000000000	+0.043%	122,284	-1.382%
2024-06-12	0.08703811	0.0880029100000000	0.08533865	0.0873451700000000	+0.342%	143,836	-1.340%
2024-06-11	0.08723796	0.0872810600000000	0.08659800	0.0870472800000000	-0.210%	121,762	-1.002%
2024-06-10	0.08649225	0.0873019300000000	0.08606311	0.0872308800000000	+0.853%	102,363	-1.210%
2024-06-09	0.08632619	0.0865171700000000	0.08626200	0.0864931400000000	+0.114%	6,441	-0.368%
2024-06-07	0.08691458	0.0871673900000000	0.08556413	0.0863945800000000	-0.652%	107,727	-0.254%
2024-06-06	0.08696734	0.0871231900000000	0.08620526	0.0869617400000000	-0.018%	111,036	-0.904%
2024-06-05	0.08700600	0.0872873800000000	0.08661083	0.0869770000000000	-0.028%	143,265	-0.922%
2024-06-04	0.08770400	0.0877785900000000	0.08636958	0.0870010000000000	-0.794%	145,624	-0.949%
2024-06-03	0.08777450	0.0879710200000000	0.08721665	0.0876973700000000	-0.046%	141,879	-1.736%
2024-06-02	0.08740426	0.0878059500000000	0.08740426	0.0877381500000000	-0.095%	6,379	-1.781%
2024-05-31	0.08739021	0.0879360500000000	0.08621619	0.0878217600000000	+0.414%	130,171	-1.875%
2024-05-30	0.08734677	0.0877847500000000	0.08647826	0.0874600000000000	+0.078%	150,091	-1.469%
2024-05-29	0.08753731	0.0879400700000000	0.08700744	0.0873915000000000	-0.194%	149,431	-1.392%
2024-05-28	0.08778600	0.0878357200000000	0.08705880	0.0875614600000000	-0.228%	136,628	-1.583%
2024-05-27	0.08701577	0.0878294700000000	0.08693755	0.0877619500000000	+0.865%	120,909	-1.808%
2024-05-26	0.08669260	0.0870337200000000	0.08664685	0.0870090000000000	-0.103%	3,567	-0.958%
2024-05-24	0.08663432	0.0873078800000000	0.08642721	0.0870989100000000	+0.526%	111,022	-1.061%
2024-05-23	0.08618379	0.0869286300000000	0.08611685	0.0866430000000000	+0.444%	124,004	-0.540%
2024-05-22	0.08627234	0.0864737000000000	0.08546906	0.0862600000000000	-0.074%	117,981	-0.098%
2024-05-21	0.08603031	0.0865605300000000	0.08555308	0.0863240000000000	+0.322%	127,398	-0.172%
2024-05-20	0.08616900	0.0862617800000000	0.08537027	0.0860468200000000	-0.153%	109,743	+0.149%
2024-05-19	0.08587812	0.0861920400000000	0.08577000	0.0861789600000000	+0.031%	6,915	-0.004%
2024-05-17	0.08595082	0.0861838600000000	0.08501609	0.0861519400000000	+0.190%	107,282	+0.027%
2024-05-16	0.08617495	0.0862293500000000	0.08544431	0.0859885900000000	-0.222%	133,191	+0.217%
2024-05-15	0.08547754	0.0861869100000000	0.08540344	0.0861800000000000	+0.779%	133,978	-0.006%
2024-05-14	0.08567424	0.0857997200000000	0.08510218	0.0855140000000000	-0.189%	144,076	+0.773%
2024-05-13	0.08553300	0.0857403500000000	0.08506012	0.0856756300000000	+0.162%	133,597	+0.583%
2024-05-12	0.08501941	0.0855864700000000	0.08501000	0.0855366900000000	-0.113%	5,266	+0.746%
2024-05-10	0.08547469	0.0857978800000000	0.08454844	0.0856333000000000	+0.168%	111,516	+0.633%
2024-05-09	0.08529512	0.0857375600000000	0.08466089	0.0854898900000000	+0.216%	114,398	+0.802%
2024-05-08	0.08512957	0.0853840000000000	0.08463330	0.0853060000000000	+0.190%	125,225	+1.019%
2024-05-07	0.08575226	0.0857927200000000	0.08492735	0.0851440000000000	-0.602%	124,543	+1.211%
2024-05-06	0.08550889	0.0858214400000000	0.08497715	0.0856595600000000	+0.174%	101,686	+0.602%
2024-05-05	0.08551906	0.0855623000000000	0.08520300	0.0855107900000000	+0.162%	2,575	+0.777%
2024-05-03	0.08480081	0.0856848800000000	0.08458949	0.0853723100000000	+0.677%	117,278	+0.940%
2024-05-02	0.08464211	0.0848961300000000	0.08419900	0.0847979400000000	+0.362%	121,433	+1.624%
2024-05-01	0.08428498	0.0846788100000000	0.08390789	0.0844919300000000	+0.216%	103,253	+1.992%
2024-04-30	0.08483829	0.0849011800000000	0.08324038	0.0843102100000000	-0.675%	139,896	+2.212%
2024-04-29	0.08473693	0.0849921000000000	0.08404124	0.0848831600000000	+0.173%	129,390	+1.522%
2024-04-28	0.08465895	0.0848260000000000	0.08454800	0.0847365700000000	-0.018%	3,979	+1.698%
2024-04-26	0.08498957	0.0851419600000000	0.08400890	0.0847515100000000	-0.244%	126,662	+1.680%
2024-04-25	0.08499311	0.0853723100000000	0.08469609	0.0849584500000000	-0.040%	147,534	+1.432%
2024-04-24	0.08561043	0.0858332300000000	0.08457761	0.0849923800000000	-0.720%	126,743	+1.392%
2024-04-23	0.08542416	0.0857074300000000	0.08392317	0.0856090000000000	+0.213%	136,419	+0.661%
2024-04-22	0.08512200	0.0854540200000000	0.08485200	0.0854270000000000	+0.351%	146,224	+0.876%
2024-04-21	0.08493839	0.0851621900000000	0.08487451	0.0851281900000000	-0.025%	4,300	+1.230%
2024-04-19	0.08496863	0.0852733000000000	0.08442374	0.0851498600000000	+0.264%	140,272	+1.204%
2024-04-18	0.08514200	0.0853809100000000	0.08460487	0.0849254000000000	-0.253%	121,842	+1.472%
2024-04-17	0.08571140	0.0858873400000000	0.08482009	0.0851411600000000	-0.687%	129,338	+1.214%
2024-04-16	0.08603700	0.0860417900000000	0.08484549	0.0857301300000000	-0.360%	153,054	+0.519%
2024-04-15	0.08637900	0.0864125000000000	0.08560100	0.0860403000000000	-0.401%	145,786	+0.157%
2024-04-14	0.08591309	0.0864190700000000	0.08586565	0.0863870000000000	+0.244%	4,584	-0.245%
2024-04-12	0.08610691	0.0864508200000000	0.08489526	0.0861764400000000	+0.068%	140,492	-0.001%
2024-04-11	0.08583588	0.0863003400000000	0.08489815	0.0861180000000000	+0.332%	136,075	+0.066%
2024-04-10	0.08623388	0.0864427500000000	0.08443564	0.0858326400000000	-0.467%	133,705	+0.399%
2024-04-09	0.08621708	0.0865186600000000	0.08548061	0.0862350700000000	+0.032%	126,835	-0.069%
2024-04-08	0.08583800	0.0864959900000000	0.08565472	0.0862071900000000	+0.428%	129,089	-0.037%
2024-04-07	0.08569392	0.0859184800000000	0.08554759	0.0858400000000000	-0.181%	4,323	+0.390%
2024-04-05	0.08596996	0.0862413200000000	0.08509690	0.0859956100000000	+0.045%	144,468	+0.209%
2024-04-04	0.08605141	0.0863215000000000	0.08515015	0.0859566600000000	-0.118%	131,455	+0.254%
2024-04-03	0.08562502	0.0861620300000000	0.08548100	0.0860580000000000	+0.466%	137,191	+0.136%
2024-04-02	0.08489058	0.0857625600000000	0.00000000	0.0856590000000000	+0.906%	130,133	+0.603%
2024-04-01	0.08541460	0.0856286100000000	0.08436754	0.0848902200000000	-0.580%	119,806	+1.514%
2024-03-31	0.08541679	0.0855817100000000	0.08503800	0.0853854300000000	-0.263%	3,807	+0.925%
2024-03-29	0.08527861	0.0856743900000000	0.08271162	0.0856105700000000	+0.389%	54,844	+0.660%
2024-03-28	0.08555506	0.0857920000000000	0.08479305	0.0852786100000000	-0.333%	136,639	+1.051%
2024-03-27	0.08575587	0.0858416300000000	0.08508437	0.0855638400000000	-0.225%	168,480	+0.714%
2024-03-26	0.08604075	0.0862107600000000	0.08536145	0.0857564500000000	-0.388%	165,953	+0.488%
2024-03-25	0.08598430	0.0864830000000000	0.08486861	0.0860904500000000	+0.125%	127,145	+0.098%
2024-03-24	0.08580509	0.0861725800000000	0.08575153	0.0859830000000000	-0.019%	3,881	+0.224%
2024-03-22	0.08630012	0.0863307400000000	0.08433929	0.0859993100000000	-0.348%	135,436	+0.204%
2024-03-21	0.08658503	0.0870466000000000	0.08549720	0.0862993000000000	-0.328%	137,993	-0.144%
2024-03-20	0.08644133	0.0867543500000000	0.08601662	0.0865832400000000	+0.132%	138,096	-0.471%
2024-03-19	0.08631405	0.0865291400000000	0.08555959	0.0864689100000000	+0.191%	144,205	-0.340%
2024-03-18	0.08644783	0.0867499100000000	0.08615253	0.0863042100000000	-0.163%	122,451	-0.150%
2024-03-17	0.08639033	0.0867000000000000	0.08621600	0.0864450000000000	-0.022%	4,416	-0.312%
2024-03-15	0.08686882	0.0869066400000000	0.08579692	0.0864640500000000	-0.488%	134,809	-0.334%
2024-03-14	0.08710179	0.0873071900000000	0.08650968	0.0868879200000000	-0.247%	140,172	-0.820%
2024-03-13	0.08699435	0.0873171800000000	0.08641481	0.0871033100000000	+0.084%	133,830	-1.066%
2024-03-12	0.08754137	0.0876359700000000	0.08637787	0.0870299300000000	-0.609%	161,754	-0.982%
2024-03-11	0.08761800	0.0877385400000000	0.08703447	0.0875630000000000	-0.071%	142,023	-1.585%
2024-03-10	0.08761692	0.0876953000000000	0.08757100	0.0876250000000000	-0.067%	5,908	-1.655%
2024-03-08	0.08772438	0.0883150000000000	0.08681912	0.0876839200000000	-0.101%	160,905	-1.721%
2024-03-07	0.08740739	0.0880188700000000	0.08700335	0.0877721900000000	+0.405%	147,716	-1.819%

.dark-mode .g47J2v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g47J2v{ color: #333333; background-color: white; border: 2px solid #333333; }NOKEURNorwegian krone / Euroforex

NOKEUR
Norwegian krone / Euro
forex