Dark

NOKCHF
Norwegian krone / Swiss franc
forex

Market Open

May 14, 2025 5:01:00 AM EDT

0.0812CHF+0.489%(+0.0004)86,694

0.0812Bid 0.0812Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.08091600	0.08128200	0.08060000	0.08117900	+0.319%	28,661	0.000%
2025-05-13	0.08081900	0.08129600	0.08040000	0.08092100	+0.151%	62,583	+0.319%
2025-05-12	0.08036800	0.08110800	0.08010000	0.08079900	+0.538%	69,579	+0.470%
2025-05-11	0.07983000	0.08038300	0.07979000	0.08036700	+0.328%	4,442	+1.010%
2025-05-09	0.07969400	0.08031300	0.07930000	0.08010400	+0.523%	58,502	+1.342%
2025-05-08	0.07950300	0.07991000	0.07930000	0.07968700	+0.238%	66,538	+1.872%
2025-05-07	0.08038600	0.08046500	0.07904500	0.07949800	-1.110%	66,227	+2.115%
2025-05-06	0.07902400	0.08049200	0.07890000	0.08039000	+1.757%	66,671	+0.981%
2025-05-05	0.07912800	0.07951200	0.07877700	0.07900200	-0.125%	61,883	+2.756%
2025-05-04	0.07908400	0.07946900	0.07883200	0.07910100	-0.119%	4,391	+2.627%
2025-05-02	0.07926100	0.07989700	0.07890000	0.07919500	-0.039%	64,287	+2.505%
2025-05-01	0.07935500	0.07975200	0.07900000	0.07922600	-0.197%	65,296	+2.465%
2025-04-30	0.07930300	0.07978600	0.07870000	0.07938200	+0.047%	68,202	+2.264%
2025-04-29	0.07932400	0.07977300	0.07910000	0.07934500	+0.050%	69,005	+2.311%
2025-04-28	0.07920300	0.07982000	0.07879500	0.07930500	+0.160%	65,741	+2.363%
2025-04-27	0.07932800	0.07965400	0.07900000	0.07917800	-0.077%	4,509	+2.527%
2025-04-25	0.07946400	0.07997500	0.07900000	0.07923900	-0.227%	62,729	+2.448%
2025-04-24	0.07879600	0.07959900	0.07850000	0.07941900	+0.784%	69,200	+2.216%
2025-04-23	0.07906200	0.07945400	0.07809300	0.07880100	-0.362%	73,493	+3.018%
2025-04-22	0.07801100	0.07917100	0.07770000	0.07908700	+1.417%	73,816	+2.645%
2025-04-21	0.07768500	0.07802100	0.07700000	0.07798200	+0.399%	65,096	+4.100%
2025-04-20	0.07760700	0.07785500	0.07750000	0.07767200	-0.598%	6,058	+4.515%
2025-04-17	0.07701100	0.07838600	0.07680000	0.07813900	+1.524%	63,019	+3.891%
2025-04-16	0.07702900	0.07725400	0.07610000	0.07696600	-0.084%	74,857	+5.474%
2025-04-15	0.07713400	0.07754400	0.07664400	0.07703100	-0.122%	72,756	+5.385%
2025-04-14	0.07640100	0.07818500	0.07630000	0.07712500	+0.854%	75,928	+5.256%
2025-04-13	0.07609800	0.07651700	0.07609800	0.07647200	+0.308%	4,625	+6.155%
2025-04-11	0.07610900	0.07696400	0.07540000	0.07623700	+0.444%	75,500	+6.482%
2025-04-10	0.07939600	0.07960100	0.07580000	0.07590000	-4.410%	78,643	+6.955%
2025-04-09	0.07729300	0.08015600	0.07580000	0.07940200	+2.749%	79,824	+2.238%
2025-04-08	0.07831700	0.07898600	0.07700000	0.07727800	-1.342%	74,259	+5.048%
2025-04-07	0.07867400	0.07987600	0.07720000	0.07832900	-0.388%	78,442	+3.638%
2025-04-06	0.07875700	0.07910100	0.07840000	0.07863400	-1.533%	5,860	+3.237%
2025-04-04	0.08314000	0.08320000	0.07920000	0.07985800	-3.938%	69,449	+1.654%
2025-04-03	0.08440600	0.08457200	0.08260000	0.08313200	-1.504%	70,466	-2.349%
2025-04-02	0.08442500	0.08525400	0.08390000	0.08440100	-0.032%	54,718	-3.817%
2025-04-01	0.08406500	0.08455200	0.08380000	0.08442800	+0.429%	50,783	-3.848%
2025-03-31	0.08395700	0.08419500	0.08320000	0.08406700	+0.094%	50,338	-3.435%
2025-03-30	0.08366100	0.08401100	0.08357800	0.08398800	+0.348%	3,758	-3.345%
2025-03-28	0.08401700	0.08450500	0.08369700	0.08369700	-0.411%	44,248	-3.008%
2025-03-27	0.08358400	0.08413700	0.08330000	0.08404200	+0.555%	50,691	-3.407%
2025-03-26	0.08386400	0.08427500	0.08310000	0.08357800	-0.360%	51,739	-2.870%
2025-03-25	0.08388000	0.08438500	0.08360000	0.08388000	+0.019%	46,073	-3.220%
2025-03-24	0.08377400	0.08419500	0.08350000	0.08386400	+0.056%	42,900	-3.202%
2025-03-23	0.08350000	0.08383100	0.08320300	0.08381700	+0.413%	4,728	-3.147%
2025-03-21	0.08356200	0.08393800	0.08330000	0.08347200	-0.098%	45,399	-2.747%
2025-03-20	0.08301700	0.08361700	0.08240000	0.08355400	+0.634%	54,754	-2.842%
2025-03-19	0.08296300	0.08332700	0.08230000	0.08302800	+0.053%	50,283	-2.227%
2025-03-18	0.08355800	0.08391300	0.08270000	0.08298400	-0.701%	47,928	-2.175%
2025-03-17	0.08348900	0.08359800	0.08330000	0.08357000	+0.587%	1,287	-2.861%
2025-03-16	0.08300000	0.08311800	0.08263000	0.08308200	+0.257%	3,950	-2.291%
2025-03-14	0.08259400	0.08321000	0.08230000	0.08286900	+0.338%	53,404	-2.039%
2025-03-13	0.08286200	0.08299200	0.08160000	0.08259000	-0.335%	52,248	-1.708%
2025-03-12	0.08285400	0.08315800	0.08200000	0.08286800	+0.012%	56,121	-2.038%
2025-03-11	0.08172300	0.08316000	0.08130000	0.08285800	+1.379%	59,515	-2.026%
2025-03-10	0.08071600	0.08188400	0.08062500	0.08173100	+1.142%	60,391	-0.675%
2025-03-09	0.08080000	0.08097400	0.08050200	0.08080800	-0.120%	6,295	+0.459%
2025-03-07	0.08111100	0.08140200	0.08060000	0.08090500	-0.244%	57,766	+0.339%
2025-03-06	0.08160900	0.08181200	0.08076000	0.08110300	-0.629%	64,332	+0.094%
2025-03-05	0.08017200	0.08173400	0.07970000	0.08161600	+1.802%	65,368	-0.535%
2025-03-04	0.08006700	0.08028100	0.07900000	0.08017100	+0.130%	64,974	+1.257%
2025-03-03	0.08035000	0.08070000	0.07970000	0.08006700	-0.341%	57,496	+1.389%
2025-03-02	0.08007500	0.08045600	0.07999100	0.08034100	+0.301%	2,782	+1.043%
2025-02-28	0.07998400	0.08032300	0.07960000	0.08010000	+0.153%	52,981	+1.347%
2025-02-27	0.08014500	0.08049200	0.07969600	0.07997800	-0.226%	52,832	+1.502%
2025-02-26	0.08031300	0.08047400	0.07980900	0.08015900	-0.189%	51,526	+1.272%
2025-02-25	0.08059700	0.08079600	0.07990000	0.08031100	-0.372%	53,339	+1.081%
2025-02-24	0.08081300	0.08102900	0.08034400	0.08061100	-0.229%	55,404	+0.705%
2025-02-23	0.08038400	0.08083200	0.08027900	0.08079600	+0.618%	4,039	+0.474%
2025-02-21	0.08091600	0.08105100	0.08020000	0.08030000	-0.754%	49,969	+1.095%
2025-02-20	0.08115700	0.08137200	0.08058900	0.08091000	-0.304%	49,193	+0.332%
2025-02-19	0.08099600	0.08134700	0.08070000	0.08115700	+0.196%	46,814	+0.027%
2025-02-18	0.08106900	0.08140100	0.08016400	0.08099800	-0.091%	47,327	+0.223%
2025-02-17	0.08086500	0.08116600	0.08050000	0.08107200	+0.219%	43,238	+0.132%
2025-02-16	0.08054300	0.08090900	0.08042300	0.08089500	+0.104%	3,968	+0.351%
2025-02-14	0.08099100	0.08132300	0.08060000	0.08081100	-0.214%	52,331	+0.455%
2025-02-13	0.08110300	0.08130000	0.08010000	0.08098400	-0.149%	58,294	+0.241%
2025-02-12	0.08146700	0.08154300	0.08060000	0.08110500	-0.470%	53,189	+0.091%
2025-02-11	0.08116000	0.08167500	0.08090000	0.08148800	+0.405%	46,262	-0.379%
2025-02-10	0.08073200	0.08140400	0.08060000	0.08115900	+0.538%	50,666	+0.025%
2025-02-09	0.08042700	0.08079800	0.08019700	0.08072500	-0.098%	3,167	+0.562%
2025-02-07	0.08068600	0.08112100	0.08044300	0.08080400	+0.147%	53,067	+0.464%
2025-02-06	0.08026100	0.08073300	0.07990000	0.08068500	+0.525%	53,023	+0.612%
2025-02-05	0.08044600	0.08072800	0.07988700	0.08026400	-0.215%	55,377	+1.140%
2025-02-04	0.08002200	0.08061300	0.07960000	0.08043700	+0.509%	56,548	+0.922%
2025-02-03	0.07978600	0.08032900	0.07940000	0.08003000	+0.282%	66,975	+1.436%
2025-02-02	0.07948400	0.07985700	0.07938100	0.07980500	-0.608%	4,232	+1.722%
2025-01-31	0.08027900	0.08060600	0.08000000	0.08029300	+0.051%	61,410	+1.103%
2025-01-30	0.08024800	0.08056300	0.07999700	0.08025200	0.000%	59,229	+1.155%
2025-01-29	0.08001900	0.08039700	0.07980000	0.08025200	+0.219%	53,360	+1.155%
2025-01-28	0.08011400	0.08037500	0.07980000	0.08007700	+0.022%	54,376	+1.376%
2025-01-27	0.08065400	0.08071300	0.07960000	0.08005900	-0.884%	59,067	+1.399%
2025-01-26	0.08045900	0.08079200	0.08040500	0.08077300	-0.040%	2,754	+0.503%
2025-01-24	0.08044600	0.08130000	0.08000000	0.08080500	+0.464%	54,651	+0.463%
2025-01-23	0.08030300	0.08063300	0.07970000	0.08043200	+0.166%	57,082	+0.929%
2025-01-22	0.08006200	0.08051800	0.07980000	0.08029900	+0.270%	53,215	+1.096%
2025-01-21	0.07990300	0.08040000	0.07950000	0.08008300	-0.081%	58,007	+1.369%
2025-01-20	0.07998700	0.08035800	0.07970000	0.08014800	+0.196%	57,059	+1.286%
2025-01-19	0.07969000	0.08002100	0.07961300	0.07999100	+0.744%	3,518	+1.485%
2025-01-17	0.08012100	0.08024100	0.07910000	0.07940000	-0.960%	49,359	+2.241%
2025-01-16	0.08058700	0.08060300	0.07930000	0.08017000	-0.477%	53,309	+1.259%
2025-01-15	0.08013200	0.08067300	0.07970000	0.08055400	+0.492%	53,075	+0.776%
2025-01-14	0.08020700	0.08070000	0.07990000	0.08016000	-0.183%	50,406	+1.271%
2025-01-13	0.08006400	0.08040000	0.07940000	0.08030700	+0.399%	56,784	+1.086%
2025-01-12	0.07954300	0.07998900	0.07954300	0.07998800	+0.361%	1,659	+1.489%
2025-01-10	0.07993700	0.08022000	0.07950000	0.07970000	-0.303%	46,883	+1.856%
2025-01-09	0.07973700	0.08014100	0.07950000	0.07994200	+0.168%	47,553	+1.547%
2025-01-08	0.08012800	0.08048400	0.07960000	0.07980800	-0.457%	53,660	+1.718%
2025-01-07	0.08009500	0.08043600	0.07950800	0.08017400	+0.139%	50,510	+1.254%
2025-01-06	0.08006800	0.08036100	0.07960000	0.08006300	+0.035%	51,511	+1.394%
2025-01-05	0.07961000	0.08005400	0.07960200	0.08003500	+0.420%	1,443	+1.429%
2025-01-03	0.08005500	0.08014800	0.07960000	0.07970000	-0.481%	42,338	+1.856%
2025-01-02	0.07963600	0.08025200	0.07930000	0.08008500	+0.550%	49,055	+1.366%
2025-01-01	0.07940000	0.07965100	0.07920000	0.07964700	-0.080%	2,154	+1.923%
2024-12-31	0.07963800	0.08000100	0.07940000	0.07971100	+0.054%	28,959	+1.842%
2024-12-30	0.07939100	0.07990000	0.07920000	0.07966800	+0.365%	47,169	+1.897%
2024-12-29	0.07896200	0.07945200	0.07896200	0.07937800	+0.058%	1,688	+2.269%
2024-12-27	0.07883400	0.07950000	0.07860000	0.07933200	+0.572%	44,298	+2.328%
2024-12-26	0.07919600	0.07931000	0.07850000	0.07888100	-0.175%	35,334	+2.913%
2024-12-25	0.07900000	0.08060000	0.07760000	0.07901900	-0.102%	2,437	+2.734%
2024-12-24	0.07906400	0.07940000	0.07840000	0.07910000	+0.001%	34,987	+2.628%
2024-12-23	0.07886500	0.07922600	0.07860000	0.07909900	+0.343%	47,752	+2.630%
2024-12-22	0.07847800	0.07883600	0.07847800	0.07882900	-0.004%	2,809	+2.981%
2024-12-20	0.07834000	0.07900300	0.07790000	0.07883200	+0.371%	56,490	+2.977%
2024-12-19	0.07921300	0.07948600	0.07820000	0.07854100	-0.746%	59,947	+3.359%
2024-12-18	0.07972700	0.07986100	0.07890000	0.07913100	-0.678%	53,886	+2.588%
2024-12-17	0.08018000	0.08028200	0.07920000	0.07967100	-0.634%	51,616	+1.893%
2024-12-16	0.08004600	0.08023100	0.07930000	0.08017900	+0.221%	51,660	+1.247%
2024-12-15	0.07970600	0.08006200	0.07970200	0.08000200	+0.003%	2,333	+1.471%
2024-12-13	0.07978700	0.08051200	0.07950000	0.08000000	+0.243%	45,992	+1.474%
2024-12-12	0.07936800	0.08009900	0.07910000	0.07980600	+0.679%	57,626	+1.720%
2024-12-11	0.07917100	0.07937200	0.07880000	0.07926800	+0.143%	53,490	+2.411%
2024-12-10	0.07894200	0.07928500	0.07850000	0.07915500	+0.274%	54,211	+2.557%
2024-12-09	0.07860000	0.07926200	0.07840000	0.07893900	+0.265%	50,868	+2.838%
2024-12-08	0.07850300	0.07881300	0.07843300	0.07873000	+0.293%	2,353	+3.111%
2024-12-06	0.07952300	0.07958100	0.07840000	0.07850000	-1.310%	51,309	+3.413%
2024-12-05	0.08002200	0.08014100	0.07920000	0.07954200	-0.436%	47,080	+2.058%
2024-12-04	0.07996200	0.08030300	0.07960000	0.07989000	-0.210%	51,883	+1.613%
2024-12-03	0.07985400	0.08050000	0.07900000	0.08005800	+0.263%	56,077	+1.400%
2024-12-02	0.07956800	0.07999600	0.07930000	0.07984800	+0.181%	57,914	+1.667%
2024-12-01	0.07938300	0.07975900	0.07938300	0.07970400	+0.186%	2,193	+1.851%
2024-11-29	0.07985100	0.08001700	0.07920000	0.07955600	-0.341%	56,785	+2.040%
2024-11-28	0.07964700	0.08005000	0.07917700	0.07982800	+0.210%	52,266	+1.692%
2024-11-27	0.07942100	0.07980000	0.07900000	0.07966100	+0.219%	57,661	+1.906%
2024-11-26	0.07953400	0.07994900	0.07860000	0.07948700	-0.292%	65,631	+2.129%
2024-11-25	0.08029400	0.08030100	0.07930000	0.07972000	-1.190%	25,846	+1.830%
2024-11-22	0.08008200	0.08078600	0.07930000	0.08068000	+0.812%	57,428	+0.618%
2024-11-21	0.07984100	0.08019100	0.07960000	0.08003000	+0.239%	60,107	+1.436%
2024-11-20	0.07987900	0.08050000	0.07890000	0.07983900	-0.746%	5,987	+1.678%
2024-11-19	0.08037100	0.08070000	0.07970000	0.08043900	+0.254%	6,012	+0.920%
2024-11-18	0.08027100	0.08040000	0.08000000	0.08023500	+0.277%	5,719	+1.177%
2024-11-17	0.07965400	0.08001400	0.07963600	0.08001300	-0.067%	2,669	+1.457%
2024-11-15	0.07993900	0.08010000	0.07970000	0.08006700	+0.327%	4,542	+1.389%
2024-11-14	0.07980700	0.07988200	0.07920000	0.07980600	+0.368%	8,207	+1.720%
2024-11-13	0.07951700	0.07958000	0.07920000	0.07951300	-0.088%	6,368	+2.095%
2024-11-12	0.07958300	0.07968000	0.07930000	0.07958300	-0.317%	5,772	+2.005%
2024-11-11	0.07979400	0.07986700	0.07939300	0.07983600	+0.296%	6,194	+1.682%
2024-11-10	0.07914600	0.07967000	0.07914600	0.07960000	+0.052%	2,458	+1.984%
2024-11-08	0.08019000	0.08022100	0.07910000	0.07955900	-0.826%	55,958	+2.036%
2024-11-07	0.07909500	0.08055200	0.07880000	0.08022200	+1.540%	59,639	+1.193%
2024-11-06	0.07868800	0.07923500	0.07800000	0.07900500	+0.315%	70,715	+2.752%
2024-11-05	0.07851400	0.07891800	0.07760000	0.07875700	+0.334%	47,412	+3.075%
2024-11-04	0.07892400	0.07893200	0.07820000	0.07849500	-0.282%	53,480	+3.419%
2024-11-03	0.07861800	0.07885200	0.07861800	0.07871700	+0.200%	2,287	+3.128%
2024-11-01	0.07848100	0.07903500	0.07820000	0.07856000	+0.076%	51,875	+3.334%
2024-10-31	0.07898200	0.07907600	0.07780000	0.07850000	-0.629%	61,399	+3.413%
2024-10-30	0.07910700	0.07942500	0.07880000	0.07899700	-0.152%	59,850	+2.762%
2024-10-29	0.07869400	0.07922900	0.07830000	0.07911700	+0.585%	60,924	+2.606%
2024-10-28	0.07900500	0.07913000	0.07840000	0.07865700	-0.425%	58,369	+3.206%
2024-10-27	0.07880000	0.07923600	0.07880000	0.07899300	+0.030%	3,881	+2.767%
2024-10-25	0.07913800	0.07942500	0.07870000	0.07896900	-0.039%	52,165	+2.799%
2024-10-24	0.07887200	0.07929800	0.07870000	0.07900000	+0.213%	51,146	+2.758%
2024-10-23	0.07921300	0.07948100	0.07840000	0.07883200	-0.466%	53,506	+2.977%
2024-10-22	0.07898500	0.07937800	0.07870000	0.07920100	+0.251%	52,279	+2.497%
2024-10-21	0.07918400	0.07932500	0.07870000	0.07900300	-0.215%	49,249	+2.754%
2024-10-20	0.07890000	0.07921300	0.07890000	0.07917300	+0.053%	2,727	+2.534%
2024-10-18	0.07932200	0.07976400	0.07890000	0.07913100	-0.199%	47,777	+2.588%
2024-10-17	0.07925000	0.07938800	0.07870000	0.07928900	+0.076%	52,744	+2.384%
2024-10-16	0.07960200	0.07972400	0.07880000	0.07922900	-0.480%	50,362	+2.461%
2024-10-15	0.07978600	0.07997900	0.07920000	0.07961100	-0.227%	54,787	+1.970%
2024-10-14	0.07983500	0.08030100	0.07960000	0.07979200	-0.135%	43,299	+1.738%
2024-10-13	0.07990000	0.07990000	0.07990000	0.07990000	-0.125%	1	+1.601%
2024-10-11	0.07978400	0.08040000	0.07940000	0.08000000	+0.290%	49,139	+1.474%
2024-10-10	0.07981400	0.08020000	0.07910000	0.07976900	-0.056%	53,994	+1.768%
2024-10-09	0.08001200	0.08014300	0.07900500	0.07981400	-0.294%	56,999	+1.710%
2024-10-08	0.08027900	0.08057900	0.07960000	0.08004900	-0.267%	59,883	+1.412%
2024-10-07	0.08041800	0.08070200	0.07972000	0.08026300	+0.079%	58,930	+1.141%
2024-10-06	0.08030000	0.08054800	0.08020000	0.08020000	-0.328%	3,117	+1.221%
2024-10-04	0.08033000	0.08070800	0.07989500	0.08046400	+0.159%	55,362	+0.889%
2024-10-03	0.08034500	0.08075400	0.07970000	0.08033600	-0.037%	58,397	+1.049%
2024-10-02	0.07970600	0.08062100	0.07940000	0.08036600	+0.786%	63,044	+1.012%
2024-10-01	0.08011200	0.08039500	0.07900000	0.07973900	-0.458%	64,946	+1.806%
2024-09-30	0.08019100	0.08035200	0.07950000	0.08010600	-0.120%	65,685	+1.339%
2024-09-29	0.07958900	0.08020600	0.07958900	0.08020200	+0.268%	5,212	+1.218%
2024-09-27	0.08031900	0.08040900	0.07970000	0.07998800	-0.418%	58,773	+1.489%
2024-09-26	0.08038800	0.08062800	0.07980000	0.08032400	-0.075%	52,355	+1.064%
2024-09-25	0.08093500	0.08153400	0.08005700	0.08038400	-0.689%	54,418	+0.989%
2024-09-24	0.08078500	0.08138000	0.08040000	0.08094200	+0.177%	57,820	+0.293%
2024-09-23	0.08108400	0.08131300	0.08035700	0.08079900	-0.315%	59,111	+0.470%
2024-09-22	0.08065000	0.08107100	0.08056800	0.08105400	+0.019%	2,328	+0.154%
2024-09-20	0.08069200	0.08115500	0.08030000	0.08103900	+0.451%	58,938	+0.173%
2024-09-19	0.07999100	0.08116300	0.07960000	0.08067500	+0.875%	65,080	+0.625%
2024-09-18	0.07983800	0.08019900	0.07940000	0.07997500	+0.178%	61,029	+1.505%
2024-09-17	0.07971200	0.08001800	0.07890000	0.07983300	+0.138%	57,063	+1.686%
2024-09-16	0.07982200	0.07982200	0.07930000	0.07972300	-0.115%	55,583	+1.826%
2024-09-15	0.07873500	0.07983400	0.07873500	0.07981500	+0.523%	4,370	+1.709%
2024-09-13	0.07931900	0.07970000	0.07890000	0.07940000	+0.110%	57,590	+2.241%
2024-09-12	0.07850600	0.07942500	0.07790000	0.07931300	+1.038%	55,433	+2.353%
2024-09-11	0.07811400	0.07858600	0.07750000	0.07849800	+0.476%	60,867	+3.415%
2024-09-10	0.07832000	0.07868300	0.07770000	0.07812600	-0.238%	55,944	+3.908%
2024-09-09	0.07877200	0.07897900	0.07790000	0.07831200	-0.573%	55,718	+3.661%
2024-09-08	0.07849300	0.07877000	0.07823800	0.07876300	+0.223%	4,933	+3.067%
2024-09-06	0.07936500	0.07979300	0.07830000	0.07858800	-0.990%	54,096	+3.297%
2024-09-05	0.07947500	0.07987500	0.07890000	0.07937400	-0.132%	56,410	+2.274%
2024-09-04	0.07951900	0.08012100	0.07870000	0.07947900	-0.053%	58,962	+2.139%
2024-09-03	0.08033700	0.08055800	0.07920000	0.07952100	-1.017%	59,665	+2.085%
2024-09-02	0.08017100	0.08060000	0.07970000	0.08033800	+0.210%	47,376	+1.047%
2024-09-01	0.07988700	0.08023700	0.07988700	0.08017000	-0.162%	3,137	+1.259%
2024-08-30	0.08058800	0.08088300	0.07970000	0.08030000	-0.396%	51,605	+1.095%
2024-08-29	0.08006200	0.08080300	0.07990000	0.08061900	+0.676%	58,147	+0.695%
2024-08-28	0.08041800	0.08052400	0.07966800	0.08007800	-0.419%	58,574	+1.375%
2024-08-27	0.08031800	0.08059600	0.08000000	0.08041500	+0.108%	56,701	+0.950%
2024-08-26	0.08092600	0.08110000	0.07990000	0.08032800	-0.739%	55,275	+1.059%
2024-08-25	0.08031400	0.08097800	0.08031400	0.08092600	-0.107%	4,868	+0.313%
2024-08-23	0.08040200	0.08107000	0.08000000	0.08101300	+0.759%	51,742	+0.205%
2024-08-22	0.08097800	0.08120000	0.07970000	0.08040300	-0.762%	53,065	+0.965%
2024-08-21	0.08128800	0.08150000	0.08060000	0.08102000	-0.337%	57,604	+0.196%
2024-08-20	0.08172400	0.08180000	0.08100000	0.08129400	-0.563%	54,555	-0.141%
2024-08-19	0.08119000	0.08200000	0.08060000	0.08175400	+0.708%	53,468	-0.703%
2024-08-18	0.08080100	0.08121400	0.08074900	0.08117900	+0.122%	4,998	0.000%
2024-08-16	0.08117300	0.08131800	0.08030000	0.08108000	-0.112%	44,309	+0.122%
2024-08-15	0.08066500	0.08147900	0.08030000	0.08117100	+0.631%	56,064	+0.010%
2024-08-14	0.08058300	0.08130200	0.08020000	0.08066200	+0.067%	55,306	+0.641%
2024-08-13	0.08000500	0.08061300	0.07980000	0.08060800	+0.778%	55,114	+0.708%
2024-08-12	0.07992300	0.08092300	0.07970000	0.07998600	+0.086%	56,598	+1.492%
2024-08-11	0.07953400	0.08001900	0.07953400	0.07991700	-0.135%	4,234	+1.579%
2024-08-09	0.07994300	0.08030900	0.07940000	0.08002500	+0.282%	50,623	+1.442%
2024-08-08	0.07920700	0.08000200	0.07860000	0.07980000	+0.519%	64,183	+1.728%
2024-08-07	0.07801900	0.08055600	0.07780000	0.07938800	+1.781%	67,340	+2.256%
2024-08-06	0.07767500	0.07843800	0.07710000	0.07799900	+0.418%	71,526	+4.077%
2024-08-05	0.07810600	0.07817100	0.07580000	0.07767400	-0.537%	77,181	+4.512%
2024-08-04	0.07827700	0.07850200	0.07790000	0.07809300	-0.271%	5,467	+3.952%
2024-08-02	0.07963700	0.07990600	0.07800000	0.07830500	-1.689%	62,570	+3.670%
2024-08-01	0.08047300	0.08065500	0.07940000	0.07965000	-1.037%	55,050	+1.920%
2024-07-31	0.08051300	0.08099300	0.08004000	0.08048500	-0.057%	58,436	+0.862%
2024-07-30	0.08047900	0.08085700	0.08020000	0.08053100	+0.060%	51,258	+0.805%
2024-07-29	0.08030500	0.08058100	0.08000000	0.08048300	+0.213%	50,360	+0.865%
2024-07-28	0.08001900	0.08031500	0.07988000	0.08031200	+0.265%	4,190	+1.080%
2024-07-26	0.07981100	0.08096400	0.07960000	0.08010000	+0.362%	44,344	+1.347%
2024-07-25	0.08022800	0.08023700	0.07860000	0.07981100	-0.523%	59,375	+1.714%
2024-07-24	0.08085800	0.08091000	0.07990000	0.08023100	-0.778%	53,984	+1.182%
2024-07-23	0.08114100	0.08118200	0.08040000	0.08086000	-0.340%	46,942	+0.395%
2024-07-22	0.08158300	0.08159200	0.08060000	0.08113600	-0.556%	45,122	+0.053%
2024-07-21	0.08115500	0.08161000	0.08115500	0.08159000	+0.304%	4,311	-0.504%
2024-07-19	0.08204600	0.08207700	0.08110000	0.08134300	-0.857%	39,009	-0.202%
2024-07-18	0.08224100	0.08250400	0.08160000	0.08204600	-0.246%	49,534	-1.057%
2024-07-17	0.08294300	0.08296700	0.08190000	0.08224800	-0.635%	43,989	-1.300%
2024-07-16	0.08283000	0.08290700	0.08230000	0.08277400	-0.081%	45,544	-1.927%
2024-07-15	0.08348100	0.08350000	0.08257800	0.08284100	-0.762%	46,521	-2.006%
2024-07-14	0.08286100	0.08350100	0.08286100	0.08347700	+0.357%	4,269	-2.753%
2024-07-12	0.08359700	0.08379000	0.08300000	0.08318000	-0.505%	44,112	-2.406%
2024-07-11	0.08390600	0.08404900	0.08290000	0.08360200	-0.368%	47,839	-2.898%
2024-07-10	0.08461100	0.08465600	0.08340000	0.08391100	-0.824%	42,933	-3.256%
2024-07-09	0.08463500	0.08480000	0.08390000	0.08460800	-0.033%	42,056	-4.053%
2024-07-08	0.08470100	0.08498500	0.08430000	0.08463600	-0.073%	46,287	-4.085%
2024-07-07	0.08405300	0.08477100	0.08389900	0.08469800	-0.169%	4,200	-4.155%
2024-07-05	0.08515800	0.08525100	0.08460000	0.08484100	-0.364%	41,051	-4.316%
2024-07-04	0.08533300	0.08569100	0.08460000	0.08515100	-0.214%	45,203	-4.665%
2024-07-03	0.08468000	0.08550600	0.08440000	0.08533400	+0.775%	40,547	-4.869%
2024-07-02	0.08468200	0.08490000	0.08370000	0.08467800	0.000%	47,759	-4.132%
2024-07-01	0.08437400	0.08495200	0.08400000	0.08467800	+0.350%	53,811	-4.132%
2024-06-30	0.08409100	0.08451400	0.08409100	0.08438300	+0.413%	4,970	-3.797%
2024-06-28	0.08427700	0.08457900	0.08390000	0.08403600	-0.287%	46,443	-3.400%
2024-06-27	0.08391100	0.08450000	0.08370000	0.08427800	+0.691%	46,223	-3.677%
2024-06-26	0.08431500	0.08456400	0.08350000	0.08370000	-0.718%	48,493	-3.012%
2024-06-25	0.08473300	0.08493000	0.08400000	0.08430500	-0.513%	43,995	-3.708%
2024-06-24	0.08449600	0.08481600	0.08400000	0.08474000	+0.292%	46,341	-4.202%
2024-06-23	0.08413500	0.08467900	0.08413500	0.08449300	-0.082%	3,602	-3.922%
2024-06-21	0.08430000	0.08469100	0.08390000	0.08456200	+0.041%	44,041	-4.001%
2024-06-20	0.08361900	0.08495700	0.08330000	0.08452700	+1.060%	51,568	-3.961%
2024-06-19	0.08355000	0.08396400	0.08330000	0.08364000	+0.108%	46,155	-2.942%
2024-06-18	0.08338600	0.08356700	0.08280000	0.08355000	+0.192%	49,799	-2.838%
2024-06-17	0.08339100	0.08350900	0.08290000	0.08339000	+0.006%	48,757	-2.651%
2024-06-16	0.08296100	0.08338600	0.08296100	0.08338500	+0.092%	2,849	-2.646%
2024-06-14	0.08388100	0.08402300	0.08270000	0.08330800	-0.685%	50,002	-2.556%
2024-06-13	0.08448200	0.08469700	0.08330000	0.08388300	-0.714%	49,228	-3.224%
2024-06-12	0.08392800	0.08494300	0.08370000	0.08448600	+0.667%	53,129	-3.914%
2024-06-11	0.08417900	0.08426600	0.08340000	0.08392600	-0.299%	48,051	-3.273%
2024-06-10	0.08352700	0.08423200	0.08318100	0.08417800	+0.758%	44,985	-3.563%
2024-06-09	0.08334600	0.08354900	0.08327600	0.08354500	-0.123%	5,070	-2.832%
2024-06-07	0.08426000	0.08458900	0.08340000	0.08364800	-0.728%	46,487	-2.952%
2024-06-06	0.08442400	0.08453200	0.08390000	0.08426100	-0.192%	46,197	-3.658%
2024-06-05	0.08426500	0.08475600	0.08410000	0.08442300	+0.195%	51,639	-3.843%
2024-06-04	0.08562300	0.08574300	0.08380000	0.08425900	-1.591%	55,148	-3.655%
2024-06-03	0.08585700	0.08611200	0.08510000	0.08562100	-0.237%	52,695	-5.188%
2024-06-02	0.08556400	0.08594800	0.08550000	0.08582400	-0.138%	4,120	-5.412%
2024-05-31	0.08557700	0.08636600	0.08530000	0.08594300	+0.424%	50,696	-5.543%
2024-05-30	0.08619800	0.08624400	0.08520000	0.08558000	-0.713%	53,946	-5.143%
2024-05-29	0.08668900	0.08705700	0.08590000	0.08619500	-0.563%	49,949	-5.819%
2024-05-28	0.08707700	0.08712900	0.08640000	0.08668300	-0.460%	50,653	-6.350%
2024-05-27	0.08630500	0.08720000	0.08610000	0.08708400	+0.900%	42,640	-6.781%
2024-05-26	0.08588600	0.08632200	0.08588600	0.08630700	+0.008%	1,975	-5.942%
2024-05-24	0.08566000	0.08656300	0.08540000	0.08630000	+0.745%	43,438	-5.934%
2024-05-23	0.08545800	0.08613000	0.08520000	0.08566200	+0.234%	51,491	-5.233%
2024-05-22	0.08538300	0.08564000	0.08500000	0.08546200	+0.095%	48,874	-5.012%
2024-05-21	0.08504800	0.08550300	0.08470000	0.08538100	+0.394%	48,395	-4.921%
2024-05-20	0.08515800	0.08527900	0.08470000	0.08504600	-0.115%	38,556	-4.547%
2024-05-19	0.08480900	0.08516800	0.08461600	0.08514400	+0.053%	5,028	-4.657%
2024-05-17	0.08466900	0.08515000	0.08430000	0.08509900	+0.510%	42,300	-4.606%
2024-05-16	0.08451600	0.08490000	0.08410000	0.08466700	+0.181%	50,624	-4.120%
2024-05-15	0.08387200	0.08461100	0.08370000	0.08451400	+0.776%	49,778	-3.946%
2024-05-14	0.08394600	0.08401700	0.08350000	0.08386300	-0.106%	49,658	-3.200%
2024-05-13	0.08350400	0.08410000	0.08320000	0.08395200	+0.535%	47,576	-3.303%
2024-05-12	0.08288700	0.08356200	0.08288700	0.08350500	-0.020%	2,797	-2.785%
2024-05-10	0.08349300	0.08383100	0.08280000	0.08352200	+0.031%	40,920	-2.805%
2024-05-09	0.08323400	0.08350500	0.08280000	0.08349600	+0.318%	38,398	-2.775%
2024-05-08	0.08315300	0.08340000	0.08270000	0.08323100	+0.089%	47,810	-2.465%
2024-05-07	0.08370700	0.08376900	0.08300000	0.08315700	-0.500%	48,101	-2.379%
2024-05-06	0.08333400	0.08373000	0.08310000	0.08357500	+0.288%	41,395	-2.867%
2024-05-05	0.08300000	0.08337200	0.08294000	0.08333500	+0.173%	1,636	-2.587%
2024-05-03	0.08279900	0.08353900	0.08240000	0.08319100	+0.473%	46,506	-2.419%
2024-05-02	0.08315100	0.08316300	0.08200000	0.08279900	-0.198%	49,950	-1.957%
2024-05-01	0.08269300	0.08313500	0.08240000	0.08296300	+0.334%	37,221	-2.150%
2024-04-30	0.08281900	0.08302100	0.08220000	0.08268700	-0.156%	53,074	-1.824%
2024-04-29	0.08289300	0.08305000	0.08250000	0.08281600	-0.093%	53,133	-1.977%
2024-04-28	0.08256000	0.08293800	0.08255600	0.08289300	+0.233%	1,951	-2.068%
2024-04-26	0.08321300	0.08337400	0.08250000	0.08270000	-0.614%	48,033	-1.839%
2024-04-25	0.08316200	0.08358600	0.08280000	0.08321100	+0.064%	50,930	-2.442%
2024-04-24	0.08354000	0.08379700	0.08270000	0.08315800	-0.464%	48,383	-2.380%
2024-04-23	0.08299100	0.08370000	0.08250000	0.08354600	+0.664%	48,814	-2.833%
2024-04-22	0.08266500	0.08301200	0.08230000	0.08299500	+0.396%	53,082	-2.188%
2024-04-21	0.08228400	0.08267900	0.08228400	0.08266800	+0.325%	3,511	-1.801%
2024-04-19	0.08250600	0.08271600	0.08110000	0.08240000	-0.132%	60,091	-1.482%
2024-04-18	0.08272000	0.08296400	0.08200000	0.08250900	-0.255%	49,643	-1.612%
2024-04-17	0.08309700	0.08313500	0.08230000	0.08272000	-0.439%	52,547	-1.863%
2024-04-16	0.08336800	0.08338700	0.08270000	0.08308500	-0.325%	58,894	-2.294%
2024-04-15	0.08402900	0.08411200	0.08292000	0.08335600	-0.823%	56,378	-2.612%
2024-04-14	0.08333700	0.08407800	0.08332000	0.08404800	+0.536%	3,425	-3.414%
2024-04-12	0.08404200	0.08425700	0.08320000	0.08360000	-0.528%	51,367	-2.896%
2024-04-11	0.08423400	0.08469900	0.08340000	0.08404400	-0.211%	53,260	-3.409%
2024-04-10	0.08459200	0.08478500	0.08369200	0.08422200	-0.439%	48,112	-3.613%
2024-04-09	0.08475300	0.08493400	0.08420000	0.08459300	-0.183%	46,300	-4.036%
2024-04-08	0.08396400	0.08485000	0.08370000	0.08474800	+0.931%	47,017	-4.211%
2024-04-07	0.08373000	0.08404600	0.08370000	0.08396600	+0.198%	2,913	-3.319%
2024-04-05	0.08397900	0.08440800	0.08350000	0.08380000	-0.211%	46,740	-3.128%
2024-04-04	0.08421700	0.08496700	0.08360000	0.08397700	-0.286%	46,879	-3.332%
2024-04-03	0.08374000	0.08440600	0.08350000	0.08421800	+0.572%	44,562	-3.608%
2024-04-02	0.08251600	0.08378700	0.08230000	0.08373900	+1.485%	43,720	-3.057%
2024-04-01	0.08314700	0.08329000	0.08220000	0.08251400	-0.731%	36,972	-1.618%
2024-03-31	0.08304800	0.08324000	0.08276100	0.08312200	+0.268%	2,668	-2.338%
2024-03-29	0.08290000	0.08350000	0.08200000	0.08290000	0.000%	1,283	-2.076%
2024-03-28	0.08379700	0.08390700	0.08220000	0.08290000	-1.052%	44,868	-2.076%
2024-03-27	0.08396600	0.08426000	0.08350000	0.08378100	-0.200%	48,458	-3.106%
2024-03-26	0.08390200	0.08441700	0.08370000	0.08394900	+0.031%	48,995	-3.300%
2024-03-25	0.08340300	0.08428800	0.08310000	0.08392300	+0.614%	51,638	-3.270%
2024-03-24	0.08313900	0.08356800	0.08313800	0.08341100	-98.999%	2,793	-2.676%
2024-03-22	8.41460000	8.41880000	8.29000000	8.33000000	-1.014%	48,886	-99.025%
2024-03-21	8.38920000	8.49300000	8.37000000	8.41530000	+0.310%	53,691	-99.035%
2024-03-20	8.34560000	8.40000000	8.31000000	8.38930000	+0.527%	52,603	-99.032%
2024-03-19	8.32940000	8.34570000	8.27000000	8.34530000	+0.202%	53,747	-99.027%
2024-03-18	8.31270000	8.35720000	8.30000000	8.32850000	+0.192%	46,887	-99.025%
2024-03-17	8.30110000	8.33550000	8.29150000	8.31250000	-0.090%	3,822	-99.023%
2024-03-15	8.36150000	8.36150000	8.29000000	8.32000000	-0.492%	47,407	-99.024%
2024-03-14	8.38220000	8.40450000	8.33000000	8.36110000	-0.259%	54,837	-99.029%
2024-03-13	8.34200000	8.40000000	8.32000000	8.38280000	+0.483%	49,628	-99.032%
2024-03-12	8.39670000	8.40080000	8.29000000	8.34250000	-0.644%	56,666	-99.027%
2024-03-11	8.41410000	8.42000000	8.35000000	8.39660000	-0.208%	53,537	-99.033%
2024-03-10	8.40510000	8.42060000	8.40360000	8.41410000	+0.061%	4,737	-99.035%
2024-03-08	8.43180000	8.46610000	8.38000000	8.40900000	-0.268%	54,912	-99.035%
2024-03-07	8.40580000	8.44100000	8.38000000	8.43160000	+0.321%	54,828	-99.037%

.dark-mode .N05Rj9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N05Rj9{ color: #333333; background-color: white; border: 2px solid #333333; }NOKCHFNorwegian krone / Swiss francforex

NOKCHF
Norwegian krone / Swiss franc
forex