Dark

NGNZAR
Nigerian naira / South African rand
forex

Market Open

May 14, 2025 9:47:00 AM EDT

0.0114ZAR-1.068%(-0.0001)182,133

0.0114Bid 0.0114Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.01141721	0.01145429059529546	0.01133760505119199	0.01138946068340881	-0.209%	101,403	0.000%
2025-05-13	0.01139340	0.01153545000000000	0.01136629000000000	0.01141334000000000	+0.248%	139,442	-0.209%
2025-05-12	0.01131361	0.01145718000000000	0.01122811000000000	0.01138515000000000	+0.671%	159,501	+0.038%
2025-05-11	0.01126755	0.01133576000000000	0.01125902000000000	0.01130926000000000	-0.014%	1,925	+0.709%
2025-05-09	0.01131231	0.01137712000000000	0.01123545000000000	0.01131086000000000	+0.043%	120,634	+0.695%
2025-05-08	0.01136514	0.01139278000000000	0.01120593000000000	0.01130604000000000	-0.410%	150,094	+0.738%
2025-05-07	0.01132937	0.01141914000000000	0.01126465000000000	0.01135258000000000	+0.253%	131,067	+0.325%
2025-05-06	0.01137183	0.01141084000000000	0.01127375000000000	0.01132398000000000	-0.420%	122,425	+0.578%
2025-05-05	0.01145943	0.01147187000000000	0.01134508000000000	0.01137173000000000	-0.756%	107,579	+0.156%
2025-05-04	0.01143722	0.01147767000000000	0.01141329000000000	0.01145836000000000	-0.021%	1,255	-0.601%
2025-05-02	0.01154704	0.01157291000000000	0.01140342000000000	0.01146074000000000	-0.708%	133,608	-0.622%
2025-05-01	0.01159500	0.01164570000000000	0.01151831000000000	0.01154250000000000	-0.340%	129,427	-1.326%
2025-04-30	0.01155020	0.01165628000000000	0.01154171000000000	0.01158186000000000	+0.296%	149,116	-1.661%
2025-04-29	0.01152704	0.01160703000000000	0.01149657000000000	0.01154766000000000	+0.178%	134,902	-1.370%
2025-04-28	0.01163079	0.01164681000000000	0.01148637000000000	0.01152709000000000	-0.894%	144,592	-1.194%
2025-04-27	0.01164257	0.01164332000000000	0.01155161000000000	0.01163106000000000	+0.229%	1,042	-2.077%
2025-04-25	0.01166446	0.01172652000000000	0.01150546000000000	0.01160452000000000	-0.460%	140,287	-1.853%
2025-04-24	0.01160441	0.01169788000000000	0.01148659000000000	0.01165811000000000	+0.473%	155,919	-2.304%
2025-04-23	0.01159324	0.01162376000000000	0.01145663000000000	0.01160321000000000	+0.142%	165,262	-1.842%
2025-04-22	0.01164906	0.01168921000000000	0.01152216000000000	0.01158679000000000	-0.558%	160,087	-1.703%
2025-04-21	0.01172544	0.01173397000000000	0.01158639000000000	0.01165184000000000	-0.675%	177,759	-2.252%
2025-04-20	0.01168911	0.01173871000000000	0.01166921000000000	0.01173105000000000	+0.045%	2,487	-2.912%
2025-04-17	0.01171791	0.01182196000000000	0.01167414000000000	0.01172582000000000	+0.006%	146,117	-2.869%
2025-04-16	0.01185380	0.01189172000000000	0.01164518000000000	0.01172515000000000	-1.090%	160,209	-2.863%
2025-04-15	0.01173415	0.01195496000000000	0.01166707000000000	0.01185438000000000	+0.841%	174,437	-3.922%
2025-04-14	0.01200538	0.01200823000000000	0.01167796000000000	0.01175552000000000	-2.151%	218,151	-3.114%
2025-04-13	0.01194088	0.01202785000000000	0.01188558000000000	0.01201394000000000	+0.456%	2,096	-5.198%
2025-04-11	0.01226274	0.01227273000000000	0.01186529000000000	0.01195940000000000	-2.451%	253,791	-4.766%
2025-04-10	0.01236365	0.01237778000000000	0.01197852000000000	0.01225991000000000	-0.821%	228,217	-7.100%
2025-04-09	0.01274088	0.01276443000000000	0.01212915000000000	0.01236134000000000	-3.002%	263,777	-7.862%
2025-04-08	0.01249504	0.01276939000000000	0.01201815000000000	0.01274385000000000	+2.044%	206,545	-10.628%
2025-04-07	0.01246843	0.01258442000000000	0.01220082000000000	0.01248857000000000	+0.231%	215,264	-8.801%
2025-04-06	0.01244683	0.01257225000000000	0.01240139000000000	0.01245974000000000	+0.215%	2,069	-8.590%
2025-04-04	0.01218146	0.01254310000000000	0.01215227000000000	0.01243306000000000	+2.109%	64,233	-8.394%
2025-04-03	0.01232361	0.01236922000000000	0.01212876000000000	0.01217632000000000	-1.189%	98,152	-6.462%
2025-04-02	0.01198077	0.01234022000000000	0.01197388000000000	0.01232283000000000	+2.886%	121,533	-7.574%
2025-04-01	0.01193140	0.01208051000000000	0.01187817000000000	0.01197712000000000	+0.371%	144,915	-4.907%
2025-03-31	0.01208545	0.01209953000000000	0.01188029000000000	0.01193289000000000	-1.335%	128,514	-4.554%
2025-03-30	0.01200472	0.01209848000000000	0.01194735000000000	0.01209437000000000	+0.909%	2,183	-5.828%
2025-03-28	0.01183847	0.01198970000000000	0.01176790000000000	0.01198548000000000	+1.245%	107,311	-4.973%
2025-03-27	0.01190564	0.01193328000000000	0.01176162000000000	0.01183814000000000	-0.555%	120,209	-3.790%
2025-03-26	0.01196452	0.01196773000000000	0.01162790000000000	0.01190418000000000	-0.484%	114,670	-4.324%
2025-03-25	0.01198443	0.01201183000000000	0.01172458000000000	0.01196206000000000	-0.172%	105,424	-4.787%
2025-03-24	0.01187809	0.01199415000000000	0.01174226000000000	0.01198272000000000	+2.012%	107,639	-4.951%
2025-03-23	0.01164581	0.01174644000000000	0.01164581000000000	0.01174644000000000	+4.087%	405	-3.039%
2025-03-21	0.01170155	0.01195228000000000	0.01128523000000000	0.01128523000000000	-3.496%	122,748	+0.924%
2025-03-20	0.01167671	0.01193020000000000	0.01115880000000000	0.01169400000000000	+0.146%	128,997	-2.604%
2025-03-19	0.01176591	0.01192530000000000	0.01159355000000000	0.01167697000000000	-0.741%	125,856	-2.462%
2025-03-18	0.01173796	0.01181947000000000	0.01164371000000000	0.01176411000000000	+0.219%	120,620	-3.185%
2025-03-17	0.01172589	0.01175023000000000	0.01170974000000000	0.01173835000000000	+0.213%	1,791	-2.972%
2025-03-16	0.01163525	0.01173289000000000	0.01163525000000000	0.01171335000000000	+0.132%	1,402	-2.765%
2025-03-14	0.01176599	0.01189135000000000	0.01161897000000000	0.01169793000000000	-0.544%	137,254	-2.637%
2025-03-13	0.01196749	0.01214793000000000	0.01163883000000000	0.01176189000000000	-1.718%	137,237	-3.166%
2025-03-12	0.01187645	0.01209763000000000	0.01181533000000000	0.01196749000000000	+0.763%	142,359	-4.830%
2025-03-11	0.01201180	0.01202591000000000	0.01081602000000000	0.01187690000000000	-1.144%	163,489	-4.104%
2025-03-10	0.01204853	0.01213262000000000	0.00947466000000000	0.01201439000000000	-0.295%	142,581	-5.202%
2025-03-09	0.01201236	0.01206898000000000	0.01194455000000000	0.01204997000000000	+0.103%	1,858	-5.481%
2025-03-07	0.01204904	0.01211161000000000	0.01190904000000000	0.01203762000000000	-0.084%	152,957	-5.384%
2025-03-06	0.01223626	0.01227845000000000	0.01202607000000000	0.01204777000000000	-1.498%	149,518	-5.464%
2025-03-05	0.01233764	0.01241557000000000	0.01218678000000000	0.01223105000000000	-0.734%	169,282	-6.881%
2025-03-04	0.01238988	0.01246556000000000	0.01221331000000000	0.01232143000000000	-0.529%	185,798	-7.564%
2025-03-03	0.01240769	0.01248007000000000	0.01232191000000000	0.01238695000000000	-0.145%	145,746	-8.053%
2025-03-02	0.01240981	0.01242662000000000	0.01237970000000000	0.01240498000000000	-0.198%	1,213	-8.186%
2025-02-28	0.01230173	0.01248676000000000	0.01226483000000000	0.01242955000000000	+1.137%	148,391	-8.368%
2025-02-27	0.01224447	0.01234924000000000	0.01224447000000000	0.01228976000000000	+0.372%	124,916	-7.326%
2025-02-26	0.01226186	0.01232037000000000	0.01220347000000000	0.01224423000000000	-0.205%	164,340	-6.981%
2025-02-25	0.01221152	0.01232080000000000	0.01221152000000000	0.01226942000000000	+0.479%	142,035	-7.172%
2025-02-24	0.01222485	0.01232477000000000	0.01213891000000000	0.01221099000000000	-0.126%	143,641	-6.728%
2025-02-23	0.01222645	0.01224117000000000	0.01219845000000000	0.01222638000000000	-0.160%	645	-6.845%
2025-02-21	0.01214520	0.01227444000000000	0.01211513000000000	0.01224602000000000	+0.962%	139,798	-6.995%
2025-02-20	0.01228425	0.01242531000000000	0.01210443000000000	0.01212938000000000	-1.325%	135,297	-6.100%
2025-02-19	0.01219099	0.01234735000000000	0.01215170000000000	0.01229223000000000	+0.705%	123,008	-7.344%
2025-02-18	0.01218530	0.01225438000000000	0.01211221000000000	0.01220617000000000	+0.171%	130,108	-6.691%
2025-02-17	0.01211033	0.01222918000000000	0.01210851000000000	0.01218530000000000	+0.641%	95,885	-6.531%
2025-02-16	0.01204422	0.01212430000000000	0.01204422000000000	0.01210766000000000	-0.145%	526	-5.932%
2025-02-14	0.01226721	0.01232580000000000	0.01206907000000000	0.01212528000000000	-1.120%	105,798	-6.068%
2025-02-13	0.01229359	0.01236716000000000	0.01198409000000000	0.01226261000000000	-0.220%	145,484	-7.120%
2025-02-12	0.01231294	0.01238447000000000	0.01217173000000000	0.01228969000000000	-0.137%	149,818	-7.325%
2025-02-11	0.01226821	0.01233435000000000	0.01223417000000000	0.01230649000000000	+0.314%	108,867	-7.452%
2025-02-10	0.01234980	0.01238035000000000	0.01219722000000000	0.01226801000000000	-0.750%	104,336	-7.161%
2025-02-09	0.01242368	0.01244370000000000	0.01234646000000000	0.01236068000000000	+0.731%	1,158	-7.857%
2025-02-07	0.01229971	0.01232583000000000	0.01218152000000000	0.01227095000000000	-0.253%	136,372	-7.184%
2025-02-06	0.01237535	0.01246505000000000	0.01227406000000000	0.01230205000000000	-0.581%	116,907	-7.418%
2025-02-05	0.01251049	0.01257217000000000	0.01233919000000000	0.01237391000000000	-1.089%	147,933	-7.956%
2025-02-04	0.01262763	0.01270117000000000	0.01246148000000000	0.01251009000000000	-0.936%	155,067	-8.958%
2025-02-03	0.01263906	0.01285546000000000	0.01150503000000000	0.01262830000000000	-0.075%	175,013	-9.810%
2025-02-02	0.01257452	0.01266144000000000	0.01249607000000000	0.01263772000000000	+1.815%	1,506	-9.877%
2025-01-31	0.01237602	0.01250347000000000	0.01213134000000000	0.01241244000000000	+2.114%	159,643	-8.242%
2025-01-30	0.01192339	0.01217401000000000	0.01188136000000000	0.01215548000000000	+1.953%	161,699	-6.302%
2025-01-29	0.01203292	0.01240236000000000	0.01183417000000000	0.01192263000000000	+10.010%	136,995	-4.472%
2025-01-28	0.01211128	0.01231580000000000	0.01083774000000000	0.01083774000000000	-10.238%	139,271	+5.091%
2025-01-27	0.01208096	0.01227292000000000	0.01089515000000000	0.01207382000000000	+1.808%	163,563	-5.668%
2025-01-26	0.01180969	0.01188693000000000	0.01177454000000000	0.01185938000000000	+11.620%	526	-3.962%
2025-01-24	0.01187141	0.01198409000000000	0.01060911000000000	0.01062478000000000	-10.475%	148,128	+7.197%
2025-01-23	0.01187636	0.01198989000000000	0.01175746000000000	0.01186789000000000	-0.085%	129,098	-4.031%
2025-01-22	0.01188740	0.01198099000000000	0.01171586000000000	0.01187798000000000	-0.174%	125,522	-4.113%
2025-01-21	0.01197011	0.01204258000000000	0.01186174000000000	0.01189865000000000	+0.085%	146,615	-4.279%
2025-01-20	0.01201999	0.01206762000000000	0.01180069000000000	0.01188852000000000	-1.270%	118,372	-4.198%
2025-01-19	0.01204056	0.01207566000000000	0.01200335000000000	0.01204139000000000	+0.056%	915	-5.414%
2025-01-17	0.01204978	0.01211932000000000	0.01196916000000000	0.01203460000000000	+21.678%	107,154	-5.361%
2025-01-16	0.01205529	0.01222510000000000	0.00983373000000000	0.00989052000000000	-17.985%	116,418	+15.155%
2025-01-15	0.01218973	0.01227025000000000	0.01177615000000000	0.01205947000000000	+13.424%	115,032	-5.556%
2025-01-14	0.01224738	0.01230971000000000	0.01063217000000000	0.01063217000000000	-13.072%	125,150	+7.123%
2025-01-13	0.01227957	0.01240154000000000	0.01158214000000000	0.01223101000000000	-0.541%	129,491	-6.880%
2025-01-12	0.01229205	0.01231381000000000	0.01227720000000000	0.01229750000000000	+0.490%	721	-7.384%
2025-01-10	0.01223751	0.01223751000000000	0.01223751000000000	0.01223751000000000	0.000%	1	-6.930%
2024-12-31	0.01215129	0.01224944000000000	0.01206477000000000	0.01223751000000000	+0.829%	69,533	-6.930%
2024-12-30	0.01205632	0.01220678000000000	0.01200395000000000	0.01213693000000000	+0.766%	98,727	-6.159%
2024-12-29	0.01203019	0.01205860000000000	0.01202066000000000	0.01204472000000000	+1.002%	242	-5.440%
2024-12-27	0.01217742	0.01223421000000000	0.01119088000000000	0.01192527000000000	-2.376%	93,505	-4.493%
2024-12-26	0.01214135	0.01226000000000000	0.01203952000000000	0.01221545000000000	+0.772%	75,340	-6.762%
2024-12-25	0.01209614	0.01215318000000000	0.01106874000000000	0.01212184000000000	+0.067%	1,300	-6.042%
2024-12-24	0.01197349	0.01214066000000000	0.01128463000000000	0.01211373000000000	+1.206%	79,096	-5.979%
2024-12-23	0.01182350	0.01204776000000000	0.01180379000000000	0.01196939000000000	+1.452%	98,768	-4.845%
2024-12-22	0.01177898	0.01180887000000000	0.01176632000000000	0.01179809000000000	-0.072%	201	-3.464%
2024-12-20	0.01186088	0.01195937000000000	0.01093854000000000	0.01180654000000000	-0.285%	115,497	-3.533%
2024-12-19	0.01174735	0.01189144000000000	0.01142710000000000	0.01184028000000000	+0.531%	135,015	-3.808%
2024-12-18	0.01163558	0.01187615000000000	0.01101206000000000	0.01177774000000000	+1.166%	97,364	-3.297%
2024-12-17	0.01150742	0.01176785000000000	0.01054717000000000	0.01164195000000000	+0.674%	94,137	-2.169%
2024-12-16	0.01158950	0.01165985000000000	0.01148013000000000	0.01156403000000000	+0.479%	81,182	-1.510%
2024-12-15	0.01152878	0.01153038000000000	0.01150608000000000	0.01150887000000000	-0.180%	393	-1.038%
2024-12-13	0.01147673	0.01163029000000000	0.01143305000000000	0.01152962000000000	+0.466%	96,821	-1.216%
2024-12-12	0.01139812	0.01153688000000000	0.01133689000000000	0.01147617000000000	+0.478%	114,118	-0.756%
2024-12-11	0.01128434	0.01149446000000000	0.01120986000000000	0.01142162000000000	+1.215%	119,212	-0.282%
2024-12-10	0.01129046	0.01137940000000000	0.01124351000000000	0.01128452000000000	+0.013%	116,183	+0.930%
2024-12-09	0.01139707	0.01142682000000000	0.01112872000000000	0.01128309000000000	-1.026%	101,275	+0.943%
2024-12-08	0.01137968	0.01140477000000000	0.01137968000000000	0.01140001000000000	+21.928%	321	-0.093%
2024-12-06	0.01122435	0.01142943000000000	0.00856491000000000	0.00934977000000000	-16.599%	114,668	+21.815%
2024-12-05	0.01115475	0.01134124000000000	0.01106145000000000	0.01121060000000000	+0.533%	91,924	+1.595%
2024-12-04	0.01095614	0.01116365000000000	0.01086974000000000	0.01115118000000000	+2.169%	115,436	+2.137%
2024-12-03	0.01081839	0.01097388000000000	0.01076327000000000	0.01091444000000000	+1.045%	128,511	+4.352%
2024-12-02	0.01078343	0.01093507000000000	0.01066894000000000	0.01080153000000000	+0.540%	144,888	+5.443%
2024-12-01	0.01072389	0.01075477000000000	0.01068045000000000	0.01074350000000000	+0.252%	692	+6.013%
2024-11-29	0.01072977	0.01084956000000000	0.01065525000000000	0.01071647000000000	-0.062%	125,395	+6.280%
2024-11-28	0.01077336	0.01096096000000000	0.01019874000000000	0.01072307000000000	-0.277%	102,262	+6.215%
2024-11-27	0.01072955	0.01081865000000000	0.01041780000000000	0.01075289000000000	+0.055%	123,543	+5.920%
2024-11-26	0.01081604	0.01087633000000000	0.01060868000000000	0.01074693000000000	+0.138%	169,337	+5.979%
2024-11-25	0.01067509	0.01077619000000000	0.00996916000000000	0.01073209000000000	+20.525%	57,731	+6.125%
2024-11-22	0.01067530	0.01075473000000000	0.00890446000000000	0.00890446000000000	-16.630%	159,695	+27.907%
2024-11-21	0.01076059	0.01081739000000000	0.01061396000000000	0.01068071000000000	-0.712%	115,520	+6.636%
2024-11-20	0.01077425	0.01079712000000000	0.01065281000000000	0.01075732000000000	+0.174%	11,770	+5.876%
2024-11-19	0.01074043	0.01076702000000000	0.01065680000000000	0.01073862000000000	-0.125%	13,266	+6.061%
2024-11-18	0.01074987	0.01081628000000000	0.01061216000000000	0.01075204000000000	-1.407%	9,751	+5.928%
2024-11-17	0.01086521	0.01092305000000000	0.01084348000000000	0.01090547000000000	+0.137%	505	+4.438%
2024-11-15	0.01093941	0.01097198000000000	0.00991049000000000	0.01089052000000000	+1.026%	14,771	+4.581%
2024-11-14	0.01088127	0.01090701000000000	0.01031031000000000	0.01077996000000000	-0.775%	16,780	+5.654%
2024-11-13	0.01088927	0.01089877000000000	0.01065462000000000	0.01086421000000000	+0.395%	9,945	+4.835%
2024-11-12	0.01083955	0.01084834000000000	0.01077797000000000	0.01082150000000000	+1.120%	11,146	+5.248%
2024-11-11	0.01071226	0.01076540000000000	0.00954992000000000	0.01070168000000000	+1.349%	9,743	+6.427%
2024-11-10	0.01055075	0.01056177000000000	0.01054428000000000	0.01055924000000000	+7.380%	261	+7.863%
2024-11-08	0.01030829	0.01059495000000000	0.00786959000000000	0.00983352000000000	-4.386%	138,878	+15.823%
2024-11-07	0.01055528	0.01056998000000000	0.00973334000000000	0.01028462000000000	-2.596%	141,917	+10.743%
2024-11-06	0.01056044	0.01071981000000000	0.00988455000000000	0.01055874000000000	+0.957%	204,952	+7.868%
2024-11-05	0.01065156	0.01066079000000000	0.00993543000000000	0.01045868000000000	-1.779%	112,910	+8.900%
2024-11-04	0.01067723	0.01071305000000000	0.00988898000000000	0.01064808000000000	-0.233%	129,295	+6.963%
2024-11-03	0.01062944	0.01067293000000000	0.01059067000000000	0.01067293000000000	+14.651%	466	+6.714%
2024-11-01	0.01071293	0.01075812000000000	0.00764167000000000	0.00930906000000000	-13.103%	121,972	+22.348%
2024-10-31	0.01071072	0.01081791000000000	0.00936809000000000	0.01071281000000000	-0.033%	146,646	+6.316%
2024-10-30	0.01070583	0.01080295000000000	0.01064560000000000	0.01071638000000000	+0.078%	145,282	+6.281%
2024-10-29	0.01076534	0.01079945000000000	0.00996790000000000	0.01070801000000000	-0.587%	124,170	+6.364%
2024-10-28	0.01073479	0.01083523000000000	0.01025061000000000	0.01077125000000000	+0.355%	116,192	+5.739%
2024-10-27	0.01068359	0.01073360000000000	0.01066820000000000	0.01073319000000000	+0.127%	2,205	+6.114%
2024-10-25	0.01072641	0.01079483000000000	0.01052721000000000	0.01071960000000000	-0.046%	113,249	+6.249%
2024-10-24	0.01082545	0.01085004000000000	0.01066856000000000	0.01072452000000000	-0.900%	129,207	+6.200%
2024-10-23	0.01064772	0.01087427000000000	0.01062266000000000	0.01082190000000000	+1.610%	135,073	+5.245%
2024-10-22	0.01074189	0.01075647000000000	0.01055886000000000	0.01065041000000000	-0.820%	122,335	+6.939%
2024-10-21	0.01077391	0.01081125000000000	0.01059904000000000	0.01073848000000000	+0.214%	119,114	+6.062%
2024-10-20	0.01075914	0.01075914000000000	0.01070873000000000	0.01071554000000000	-0.368%	2,128	+6.289%
2024-10-18	0.01079502	0.01081496000000000	0.01061922000000000	0.01075517000000000	-0.326%	123,338	+5.898%
2024-10-17	0.01079315	0.01088552000000000	0.00916302000000000	0.01079037000000000	+0.033%	129,165	+5.552%
2024-10-16	0.01079425	0.01080506000000000	0.01056608000000000	0.01078680000000000	+0.037%	106,199	+5.587%
2024-10-15	0.01072926	0.01087651000000000	0.01068265000000000	0.01078281000000000	+0.639%	120,809	+5.626%
2024-10-14	0.01078370	0.01081115000000000	0.01063766000000000	0.01071435000000000	+0.038%	99,348	+6.301%
2024-10-13	0.01071030	0.01071030000000000	0.01071030000000000	0.01071030000000000	+0.523%	1	+6.341%
2024-10-11	0.01081144	0.01081409000000000	0.00968059000000000	0.01065461000000000	-1.443%	99,574	+6.897%
2024-10-10	0.01088028	0.01088917000000000	0.01070926000000000	0.01081061000000000	-0.731%	117,063	+5.354%
2024-10-09	0.01084651	0.01110300000000000	0.01079024000000000	0.01089019000000000	+0.375%	120,894	+4.585%
2024-10-08	0.01073105	0.01089263000000000	0.01046186000000000	0.01084947000000000	+1.230%	136,143	+4.977%
2024-10-07	0.01053840	0.01079362000000000	0.01041457000000000	0.01071765000000000	+1.706%	102,782	+6.268%
2024-10-06	0.01064891	0.01067016000000000	0.01052663000000000	0.01053786000000000	+8.852%	478	+8.081%
2024-10-04	0.01054776	0.01080301000000000	0.00967478000000000	0.00968089000000000	-8.214%	118,708	+17.649%
2024-10-03	0.01037899	0.01065514000000000	0.00988571000000000	0.01054720000000000	+1.603%	115,239	+7.986%
2024-10-02	0.01042204	0.01063631000000000	0.00951129000000000	0.01038078000000000	-0.485%	127,308	+9.717%
2024-10-01	0.01034879	0.01053290000000000	0.01022418000000000	0.01043139000000000	+0.818%	129,079	+9.184%
2024-09-30	0.01024981	0.01043623000000000	0.00927601000000000	0.01034675000000000	+0.941%	130,003	+10.078%
2024-09-29	0.01023350	0.01025840000000000	0.01022056000000000	0.01025033000000000	-0.003%	916	+11.113%
2024-09-27	0.01038811	0.01046393000000000	0.00977644000000000	0.01025059000000000	-1.326%	142,367	+11.110%
2024-09-26	0.01045746	0.01048264000000000	0.01010191000000000	0.01038835000000000	-0.686%	90,076	+9.637%
2024-09-25	0.01068216	0.01069034000000000	0.01015462000000000	0.01046013000000000	-2.016%	99,507	+8.885%
2024-09-24	0.01057286	0.01074703000000000	0.01048204000000000	0.01067534000000000	+0.873%	122,842	+6.689%
2024-09-23	0.01077507	0.01082017000000000	0.01024643000000000	0.01058299000000000	-1.633%	125,082	+7.620%
2024-09-22	0.01056213	0.01080154000000000	0.01056213000000000	0.01075870000000000	-0.594%	622	+5.863%
2024-09-15	0.01082301	0.01082301000000000	0.01082301000000000	0.01082301000000000	-0.020%	1	+5.234%
2024-09-13	0.01073044	0.01100076000000000	0.01058663000000000	0.01082521000000000	+0.916%	117,340	+5.212%
2024-09-12	0.01081336	0.01109754000000000	0.01038286000000000	0.01072694000000000	-0.783%	127,345	+6.176%
2024-09-11	0.01090201	0.01093700000000000	0.01072906000000000	0.01081160000000000	-0.815%	128,111	+5.345%
2024-09-10	0.01085694	0.01108772000000000	0.01079742000000000	0.01090049000000000	+0.363%	126,136	+4.486%
2024-09-09	0.01104392	0.01117670000000000	0.01042792000000000	0.01086104000000000	-1.632%	104,307	+4.865%
2024-09-08	0.01108893	0.01111142000000000	0.01102732000000000	0.01104128000000000	-1.561%	748	+3.153%
2024-09-01	0.01121641	0.01121641000000000	0.01121641000000000	0.01121641000000000	+0.126%	1	+1.543%
2024-08-30	0.01112999	0.01122509000000000	0.01064849000000000	0.01120226000000000	+0.685%	116,693	+1.671%
2024-08-29	0.01120847	0.01121935000000000	0.01085057000000000	0.01112603000000000	-0.740%	121,861	+2.368%
2024-08-28	0.01114107	0.01123206000000000	0.01098794000000000	0.01120898000000000	+0.629%	117,641	+1.610%
2024-08-27	0.01113441	0.01119226000000000	0.01102645000000000	0.01113890000000000	+0.065%	109,977	+2.249%
2024-08-26	0.01126495	0.01135633000000000	0.00847956000000000	0.01113170000000000	-0.042%	105,450	+2.316%
2024-08-25	0.01119791	0.01126432000000000	0.01113266000000000	0.01113642000000000	+1.417%	2,917	+2.272%
2024-08-23	0.01141872	0.01145810000000000	0.01079016000000000	0.01098086000000000	-3.916%	115,487	+3.721%
2024-08-22	0.01128501	0.01147364000000000	0.01119083000000000	0.01142839000000000	+1.278%	126,693	-0.341%
2024-08-21	0.01129621	0.01139067000000000	0.01083013000000000	0.01128419000000000	-0.107%	106,817	+0.933%
2024-08-20	0.01107947	0.01135463000000000	0.01105696000000000	0.01129628000000000	+1.971%	78,699	+0.825%
2024-08-19	0.01122697	0.01128949000000000	0.01091280000000000	0.01107790000000000	-1.328%	84,819	+2.812%
2024-08-18	0.01122534	0.01122854000000000	0.01121194000000000	0.01122701000000000	+2.111%	521	+1.447%
2024-08-16	0.01128365	0.01137816000000000	0.01097931000000000	0.01099491000000000	-2.615%	87,886	+3.588%
2024-08-15	0.01132761	0.01149549000000000	0.01079949000000000	0.01129018000000000	-0.595%	89,843	+0.879%
2024-08-14	0.01137962	0.01143941000000000	0.01057346000000000	0.01135774000000000	-0.198%	87,655	+0.279%
2024-08-13	0.01147484	0.01151742000000000	0.01134761000000000	0.01138025000000000	-0.788%	86,459	+0.081%
2024-08-12	0.01155241	0.01168994000000000	0.01128874000000000	0.01147061000000000	-0.681%	79,263	-0.707%
2024-08-11	0.01128981	0.01155323000000000	0.01125790000000000	0.01154928000000000	+5.599%	1,627	-1.384%
2024-08-09	0.01146698	0.01172821000000000	0.01092315000000000	0.01093691000000000	-4.595%	90,744	+4.138%
2024-08-08	0.01164071	0.01164412000000000	0.01139410000000000	0.01146363000000000	-1.337%	114,182	-0.647%
2024-08-07	0.01159871	0.01165178000000000	0.01095936000000000	0.01161902000000000	+0.225%	119,578	-1.976%
2024-08-06	0.01157962	0.01166122000000000	0.00918109000000000	0.01159290000000000	+0.109%	156,960	-1.755%
2024-08-05	0.01128222	0.01168818000000000	0.01123452000000000	0.01158031000000000	+2.676%	195,069	-1.648%
2024-08-04	0.01113573	0.01128215000000000	0.01111947000000000	0.01127853000000000	+8.860%	2,180	+0.984%
2024-08-02	0.01100616	0.01133195000000000	0.00967506000000000	0.01036056000000000	-5.873%	127,907	+9.931%
2024-08-01	0.01095739	0.01101772000000000	0.01010565000000000	0.01100698000000000	+0.469%	116,425	+3.475%
2024-07-31	0.01126314	0.01127666000000000	0.01001451000000000	0.01095559000000000	-2.711%	117,939	+3.960%
2024-07-30	0.01131494	0.01148750000000000	0.01007342000000000	0.01126092000000000	-0.976%	102,165	+1.141%
2024-07-29	0.01141847	0.01152052000000000	0.01093926000000000	0.01137191000000000	-0.449%	93,042	+0.154%
2024-07-28	0.01143452	0.01147506000000000	0.01140535000000000	0.01142318000000000	+1.213%	2,530	-0.295%
2024-07-26	0.01149370	0.01176845000000000	0.01122982000000000	0.01128628000000000	-1.779%	102,905	+0.914%
2024-07-25	0.01157545	0.01193898000000000	0.01013759000000000	0.01149073000000000	-0.785%	114,068	-0.881%
2024-07-24	0.01154116	0.01188478000000000	0.01146977000000000	0.01158163000000000	+0.355%	112,201	-1.659%
2024-07-23	0.01147773	0.01175568000000000	0.01128370000000000	0.01154066000000000	+0.378%	97,218	-1.310%
2024-07-22	0.01119481	0.01151026000000000	0.01022918000000000	0.01149716000000000	+2.731%	91,199	-0.937%
2024-07-21	0.01137839	0.01138462000000000	0.01118794000000000	0.01119157000000000	+1.501%	2,120	+1.768%
2024-07-19	0.01121104	0.01152559000000000	0.01102604000000000	0.01102604000000000	-1.601%	73,007	+3.296%
2024-07-18	0.01121901	0.01134149000000000	0.01096241000000000	0.01120546000000000	-0.471%	107,008	+1.642%
2024-07-17	0.01114062	0.01137183000000000	0.01091421000000000	0.01125845000000000	+1.081%	101,164	+1.164%
2024-07-16	0.01137256	0.01141141000000000	0.01105185000000000	0.01113802000000000	-2.060%	103,803	+2.257%
2024-07-15	0.01125811	0.01141738000000000	0.01106840000000000	0.01137231000000000	+1.016%	100,345	+0.151%
2024-07-14	0.01123222	0.01126416000000000	0.01119242000000000	0.01125792000000000	+0.418%	1,389	+1.168%
2024-07-12	0.01131748	0.01148013000000000	0.01079199000000000	0.01121104000000000	-0.995%	84,770	+1.591%
2024-07-11	0.01146583	0.01170227000000000	0.01053489000000000	0.01132372000000000	-1.257%	109,954	+0.581%
2024-07-10	0.01169998	0.01174302000000000	0.01132611000000000	0.01146792000000000	-1.965%	88,865	-0.684%
2024-07-09	0.01166439	0.01180015000000000	0.01152516000000000	0.01169773000000000	+0.287%	88,654	-2.635%
2024-07-08	0.01170452	0.01190258000000000	0.01164446000000000	0.01166426000000000	-0.344%	99,333	-2.356%
2024-07-07	0.01188183	0.01189735000000000	0.01169412000000000	0.01170447000000000	-0.125%	1,360	-2.691%
2024-07-05	0.01196003	0.01210086000000000	0.01171908000000000	0.01171908000000000	-1.994%	102,856	-2.813%
2024-07-04	0.01205956	0.01215373000000000	0.01188947000000000	0.01195748000000000	-0.895%	84,673	-4.750%
2024-07-03	0.01235660	0.01237777000000000	0.01200767000000000	0.01206546000000000	-2.356%	88,280	-5.603%
2024-07-02	0.01224635	0.01257451000000000	0.01222187000000000	0.01235660000000000	+0.893%	111,007	-7.827%
2024-07-01	0.01179548	0.01224735000000000	0.01169539000000000	0.01224728000000000	+3.833%	101,922	-7.004%
2024-06-30	0.01173597	0.01180005000000000	0.01171119000000000	0.01179521000000000	+3.451%	972	-3.440%
2024-06-28	0.01196859	0.01202403000000000	0.01131762000000000	0.01140170000000000	-4.808%	109,621	-0.107%
2024-06-27	0.01178851	0.01209815000000000	0.01176375000000000	0.01197764000000000	+1.675%	104,916	-4.911%
2024-06-26	0.01187155	0.01205607000000000	0.01166383000000000	0.01178035000000000	-0.793%	99,136	-3.318%
2024-06-25	0.01180536	0.01199984000000000	0.01169524000000000	0.01187457000000000	+0.466%	87,008	-4.085%
2024-06-24	0.01188303	0.01203682000000000	0.01157092000000000	0.01181953000000000	-0.488%	86,861	-3.639%
2024-06-23	0.01208421	0.01209689000000000	0.01187639000000000	0.01187744000000000	-0.837%	620	-4.108%
2024-06-21	0.01206909	0.01213082000000000	0.01179333000000000	0.01197772000000000	-0.737%	73,585	-4.911%
2024-06-20	0.01201933	0.01219738000000000	0.01201517000000000	0.01206660000000000	+0.288%	82,533	-5.612%
2024-06-19	0.01209185	0.01216307000000000	0.01173785000000000	0.01203195000000000	-0.545%	70,133	-5.340%
2024-06-18	0.01227898	0.01229903000000000	0.01202073000000000	0.01209791000000000	-1.497%	103,381	-5.856%
2024-06-17	0.01227033	0.01233561000000000	0.01216255000000000	0.01228175000000000	+0.070%	85,972	-7.265%
2024-06-16	0.01226145	0.01228684000000000	0.01224118000000000	0.01227322000000000	+0.091%	514	-7.201%
2024-06-14	0.01223960	0.01247856000000000	0.01185236000000000	0.01226205000000000	+0.208%	117,011	-7.116%
2024-06-13	0.01220784	0.01243697000000000	0.01214458000000000	0.01223654000000000	+0.299%	107,580	-6.923%
2024-06-12	0.01232412	0.01247729000000000	0.01211402000000000	0.01220009000000000	-0.974%	130,108	-6.644%
2024-06-11	0.01242571	0.01263817000000000	0.01226870000000000	0.01232013000000000	-0.895%	98,323	-7.554%
2024-06-10	0.01259142	0.01276730000000000	0.01237937000000000	0.01243144000000000	-1.367%	111,665	-8.382%
2024-06-09	0.01277219	0.01284145000000000	0.01259056000000000	0.01260378000000000	-1.697%	592	-9.635%
2024-06-07	0.01267221	0.01285974000000000	0.01262415000000000	0.01282140000000000	+1.212%	114,243	-11.168%
2024-06-06	0.01263287	0.01276818000000000	0.01258471000000000	0.01266786000000000	+0.278%	105,076	-10.092%
2024-06-05	0.01252581	0.01270410000000000	0.01244137000000000	0.01263274000000000	+0.804%	121,349	-9.842%
2024-06-04	0.01246667	0.01274244000000000	0.01243826000000000	0.01253193000000000	+0.525%	140,476	-9.116%
2024-06-03	0.01263739	0.01271515000000000	0.01228387000000000	0.01246654000000000	-1.338%	136,044	-8.640%
2024-06-02	0.01265853	0.01266274000000000	0.01262878000000000	0.01263556000000000	-10.183%	1,075	-9.862%
2024-05-31	0.01401753	0.01416043000000000	0.01395272000000000	0.01406810000000000	+0.334%	109,673	-19.041%
2024-05-30	0.01315361	0.01476178000000000	0.01281986000000000	0.01402121000000000	+6.438%	122,774	-18.770%
2024-05-29	0.01313594	0.01323057000000000	0.01266992000000000	0.01317310000000000	+0.482%	115,324	-13.540%
2024-05-28	0.01241860	0.01318068000000000	0.01235710000000000	0.01310996000000000	+5.816%	112,591	-13.124%
2024-05-27	0.01254274	0.01256697000000000	0.01223422000000000	0.01238943000000000	-1.207%	122,020	-8.071%
2024-05-26	0.01250936	0.01254423000000000	0.01249231000000000	0.01254083000000000	+1.746%	1,694	-9.181%
2024-05-24	0.01278476	0.01281212000000000	0.01226046000000000	0.01232563000000000	-3.571%	108,198	-7.595%
2024-05-23	0.01276200	0.01289000000000000	0.01240852000000000	0.01278213000000000	+0.213%	118,352	-10.895%
2024-05-22	0.01271302	0.01287825000000000	0.01248564000000000	0.01275497000000000	+0.354%	112,478	-10.706%
2024-05-21	0.01184589	0.01274854000000000	0.01175506000000000	0.01270996000000000	+7.311%	99,734	-10.389%
2024-05-20	0.01214727	0.01236300000000000	0.01164595000000000	0.01184400000000000	-2.496%	99,885	-3.838%
2024-05-19	0.01234660	0.01236282000000000	0.01214181000000000	0.01214724000000000	-0.238%	1,208	-6.238%
2024-05-17	0.01192265	0.01238095000000000	0.01190151000000000	0.01217626000000000	+2.100%	93,682	-6.462%
2024-05-16	0.01198364	0.01206864000000000	0.01177016000000000	0.01192580000000000	-0.510%	111,421	-4.497%
2024-05-15	0.01223248	0.01245010000000000	0.01189256000000000	0.01198699000000000	-2.006%	111,113	-4.985%
2024-05-14	0.01268749	0.01278353000000000	0.01215707000000000	0.01223235000000000	-3.593%	113,943	-6.891%
2024-05-13	0.01255948	0.01271817000000000	0.01250433000000000	0.01268825000000000	+1.024%	112,101	-10.236%
2024-05-12	0.01290757	0.01298133000000000	0.01255866000000000	0.01255962000000000	-1.371%	1,445	-9.317%
2024-05-10	0.01300163	0.01303677000000000	0.01271394000000000	0.01273423000000000	-2.034%	112,215	-10.560%
2024-05-09	0.01319227	0.01323335000000000	0.01283080000000000	0.01299867000000000	-1.464%	116,267	-12.380%
2024-05-08	0.01334368	0.01345422000000000	0.01217976000000000	0.01319184000000000	-1.114%	121,590	-13.663%
2024-05-07	0.01335165	0.01341026000000000	0.01321829000000000	0.01334040000000000	+0.596%	107,754	-14.624%
2024-05-06	0.01330254	0.01336949000000000	0.01306228000000000	0.01326134000000000	-0.252%	102,952	-14.115%
2024-05-05	0.01335501	0.01339209000000000	0.01324121000000000	0.01329480000000000	-0.008%	1,411	-14.331%
2024-05-03	0.01349627	0.01354725000000000	0.01306699000000000	0.01329584000000000	-1.540%	121,493	-14.338%
2024-05-02	0.01328423	0.01365214000000000	0.01323252000000000	0.01350375000000000	+1.375%	128,531	-15.657%
2024-05-01	0.01350223	0.01352863000000000	0.01326397000000000	0.01332062000000000	-1.390%	113,617	-14.498%
2024-04-30	0.01371002	0.01377861000000000	0.01335094000000000	0.01350842000000000	-1.569%	119,887	-15.686%
2024-04-29	0.01418261	0.01424409000000000	0.01368025000000000	0.01372373000000000	-3.231%	124,465	-17.009%
2024-04-28	0.01435401	0.01439800000000000	0.01417456000000000	0.01418197000000000	-0.185%	1,101	-19.691%
2024-04-26	0.01483549	0.01491656000000000	0.01420825000000000	0.01420825000000000	-4.232%	114,873	-19.839%
2024-04-25	0.01533137	0.01533765000000000	0.01475998000000000	0.01483612000000000	-3.227%	114,118	-23.232%
2024-04-24	0.01547848	0.01553644000000000	0.01481550000000000	0.01533085000000000	-0.953%	92,601	-25.709%
2024-04-23	0.01554911	0.01562801000000000	0.01527145000000000	0.01547831000000000	-0.443%	114,357	-26.417%
2024-04-22	0.01778025	0.01779884000000000	0.01545675000000000	0.01554714000000000	-12.559%	105,602	-26.742%
2024-04-21	0.01827016	0.01833458000000000	0.01772050000000000	0.01778025000000000	-1.107%	919	-35.943%
2024-04-19	0.01663549	0.01832155000000000	0.01658984000000000	0.01797921000000000	+7.978%	158,750	-36.652%
2024-04-18	0.01665931	0.01675668000000000	0.01615298000000000	0.01665087000000000	+0.023%	121,486	-31.598%
2024-04-17	0.01665714	0.01676282000000000	0.01623925000000000	0.01664706000000000	-0.196%	131,083	-31.583%
2024-04-16	0.01645447	0.01670917000000000	0.01623864000000000	0.01667973000000000	+1.417%	131,930	-31.717%
2024-04-15	0.01570090	0.01651243000000000	0.01566656000000000	0.01644666000000000	+4.739%	133,286	-30.749%
2024-04-14	0.01570712	0.01572362000000000	0.01569188000000000	0.01570247000000000	+0.717%	1,407	-27.467%
2024-04-12	0.01505751	0.01588863000000000	0.01487500000000000	0.01559075000000000	+3.526%	123,146	-26.947%
2024-04-11	0.01514687	0.01518930000000000	0.01482110000000000	0.01505978000000000	-0.609%	127,965	-24.372%
2024-04-10	0.01475937	0.01518733000000000	0.01475432000000000	0.01515211000000000	+2.552%	112,523	-24.833%
2024-04-09	0.01500270	0.01501566000000000	0.01466462000000000	0.01477499000000000	-1.533%	107,955	-22.914%
2024-04-08	0.01499724	0.01502198000000000	0.01429276000000000	0.01500503000000000	+0.107%	112,824	-24.096%
2024-04-07	0.01495913	0.01499862000000000	0.01495468000000000	0.01498898000000000	+0.110%	1,706	-24.014%
2024-04-05	0.01415399	0.01503797000000000	0.01407007000000000	0.01497255000000000	+5.776%	104,729	-23.931%
2024-04-04	0.01413497	0.01420743000000000	0.01405441000000000	0.01415497000000000	+0.115%	94,240	-19.537%
2024-04-03	0.01433002	0.01494160000000000	0.01408988000000000	0.01413875000000000	-1.387%	102,603	-19.445%
2024-04-02	0.01449249	0.01453282000000000	0.01415257000000000	0.01433763000000000	-1.074%	86,523	-20.562%
2024-04-01	0.01444999	0.01455869000000000	0.01433530000000000	0.01449325000000000	+0.297%	82,302	-21.415%
2024-03-31	0.01326755	0.01445954000000000	0.01324742000000000	0.01445030000000000	+15.645%	812	-21.182%
2024-03-29	0.01356036	0.01360184000000000	0.01249536000000000	0.01249536000000000	-7.855%	35,822	-8.850%
2024-03-28	0.01333561	0.01362990000000000	0.01331418000000000	0.01356051000000000	+1.649%	105,837	-16.010%
2024-03-27	0.01359530	0.01361783000000000	0.01318877000000000	0.01334048000000000	-1.844%	99,804	-14.625%
2024-03-26	0.01325007	0.01361868000000000	0.01308030000000000	0.01359106000000000	+2.535%	111,185	-16.199%
2024-03-25	0.01295913	0.01352646000000000	0.01295534000000000	0.01325498000000000	+2.279%	100,307	-14.074%
2024-03-24	0.01297082	0.01297805000000000	0.01288236000000000	0.01295964000000000	+0.072%	1,688	-12.116%
2024-03-22	0.01373793	0.01396781000000000	0.01271743000000000	0.01295027000000000	-5.661%	107,112	-12.052%
2024-03-21	0.01261904	0.01377099000000000	0.01258974000000000	0.01372735000000000	+8.860%	115,380	-17.031%
2024-03-20	0.01279912	0.01281499000000000	0.01243487000000000	0.01261006000000000	-1.500%	103,679	-9.680%
2024-03-19	0.01210948	0.01283466000000000	0.01207440000000000	0.01280210000000000	+5.749%	95,712	-11.034%
2024-03-18	0.01163767	0.01212554000000000	0.01163625000000000	0.01210609000000000	+4.025%	83,269	-5.920%
2024-03-17	0.01162444	0.01164023000000000	0.01162444000000000	0.01163770000000000	-0.154%	1,401	-2.133%
2024-03-15	0.01174406	0.01183791000000000	0.01149939000000000	0.01165562000000000	-0.752%	87,981	-2.284%
2024-03-14	0.02292529	0.02296665000000000	0.01152895000000000	0.01174393000000000	-48.776%	93,927	-3.018%
2024-03-13	0.01157297	0.02296794000000000	0.01146818000000000	0.02292665000000000	+98.123%	81,629	-50.322%
2024-03-12	0.01148157	0.01191196000000000	0.01141672000000000	0.01157194000000000	+0.819%	97,121	-1.577%
2024-03-11	0.01179024	0.01182662000000000	0.01143210000000000	0.01147788000000000	-2.649%	89,422	-0.770%
2024-03-10	0.01180468	0.01180771000000000	0.01178987000000000	0.01179025000000000	+2.009%	1,243	-3.399%
2024-03-08	0.01172611	0.01178300000000000	0.01143865000000000	0.01155801000000000	-1.495%	102,707	-1.458%
2024-03-07	0.01180056	0.01189789000000000	0.01165900000000000	0.01173343000000000	-0.547%	113,463	-2.932%
2024-03-06	0.01213362	0.01216827000000000	0.01174023000000000	0.01179799000000000	-1.957%	105,798	-3.463%
2024-03-05	0.01257132	0.01259367000000000	0.01184041000000000	0.01203343000000000	-4.275%	99,216	-5.352%
2024-03-04	0.01208479	0.01262420000000000	0.01208479000000000	0.01257079000000000	+3.986%	92,112	-9.397%
2024-03-03	0.01208256	0.01211823000000000	0.01206373000000000	0.01208889000000000	+0.922%	383	-5.786%
2024-03-01	0.01175228	0.01208057000000000	0.01174882000000000	0.01197844000000000	+1.923%	106,109	-4.917%
2024-02-29	0.01181749	0.01219981000000000	0.01168625000000000	0.01175240000000000	-0.553%	111,994	-3.088%
2024-02-28	0.01205417	0.01233365000000000	0.01144003000000000	0.01181779000000000	-2.157%	129,941	-3.624%
2024-02-27	0.01243937	0.01249686000000000	0.01190877000000000	0.01207836000000000	-2.927%	97,165	-5.704%
2024-02-26	0.01200924	0.01252104000000000	0.01197075000000000	0.01244260000000000	+3.551%	85,653	-8.464%
2024-02-25	0.01200623	0.01201708000000000	0.01199627000000000	0.01201592000000000	+2.448%	365	-5.214%
2024-02-23	0.01191568	0.01207919000000000	0.01171406000000000	0.01172881000000000	-1.575%	94,229	-2.893%
2024-02-22	0.01174642	0.01198065000000000	0.01170912000000000	0.01191655000000000	+1.377%	104,527	-4.423%
2024-02-21	0.01177065	0.01190858000000000	0.01171743000000000	0.01175473000000000	-0.134%	105,203	-3.107%
2024-02-20	0.01258588	0.01278209000000000	0.01169109000000000	0.01177047000000000	-7.180%	85,524	-3.237%
2024-02-19	0.01260554	0.01272258000000000	0.01231956000000000	0.01268091000000000	+0.611%	67,989	-10.184%
2024-02-18	0.01259866	0.01262177000000000	0.01258038000000000	0.01260396000000000	+1.857%	314	-9.636%
2024-02-16	0.01243297	0.01269734000000000	0.01232226000000000	0.01237412000000000	-0.874%	85,598	-7.957%
2024-02-15	0.01254787	0.01258157000000000	0.01223306000000000	0.01248321000000000	-0.515%	87,199	-8.762%

.dark-mode .LSGf3t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LSGf3t{ color: #333333; background-color: white; border: 2px solid #333333; }NGNZARNigerian naira / South African randforex

NGNZAR
Nigerian naira / South African rand
forex