Dark

NGNJPY
Nigerian naira / Japanese yen
forex

Market Open

May 14, 2025 6:48:00 AM EDT

0.0910JPY-1.546%(-0.0014)1,989

0.0910Bid 0.0910Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.09205961	0.0921432315718529	0.090858383558567	0.0910399430988657	-1.114%	707	0.000%
2025-05-13	0.09250595	0.0925514800000000	0.091922320000000	0.0920652300000000	-0.544%	1,570	-1.114%
2025-05-12	0.09065808	0.0927702600000000	0.090577890000000	0.0925683600000000	+2.109%	1,573	-1.651%
2025-05-11	0.09097075	0.0909707500000000	0.090574170000000	0.0906562200000000	+0.223%	146	+0.423%
2025-05-09	0.09064982	0.0907734200000000	0.090046870000000	0.0904549200000000	-0.229%	1,384	+0.647%
2025-05-08	0.08949863	0.0908234000000000	0.089247330000000	0.0906622400000000	+1.334%	1,564	+0.417%
2025-05-07	0.08904325	0.0895383400000000	0.088858390000000	0.0894687700000000	+0.494%	1,579	+1.756%
2025-05-06	0.08949312	0.0899164700000000	0.088613350000000	0.0890289400000000	-0.490%	1,586	+2.259%
2025-05-05	0.09001662	0.0901000100000000	0.089413410000000	0.0894675900000000	-0.596%	1,559	+1.757%
2025-05-04	0.09022828	0.0904003800000000	0.089945670000000	0.0900041700000000	-0.431%	138	+1.151%
2025-05-02	0.09047343	0.0909076700000000	0.089627800000000	0.0903941500000000	-0.152%	1,382	+0.714%
2025-05-01	0.08921882	0.0907475200000000	0.088888890000000	0.0905319500000000	+1.447%	1,575	+0.561%
2025-04-30	0.08873184	0.0894416300000000	0.088692540000000	0.0892406600000000	+0.537%	1,569	+2.016%
2025-04-29	0.08856685	0.0891222500000000	0.088433270000000	0.0887642800000000	+0.210%	1,562	+2.564%
2025-04-28	0.08949425	0.0894942500000000	0.088361730000000	0.0885786900000000	-1.047%	1,576	+2.779%
2025-04-27	0.08937104	0.0895160300000000	0.089130430000000	0.0895160300000000	+0.260%	188	+1.702%
2025-04-25	0.08875808	0.0895894300000000	0.088426420000000	0.0892839400000000	+0.592%	1,381	+1.967%
2025-04-24	0.08901626	0.0890995600000000	0.088070400000000	0.0887580800000000	-0.303%	1,580	+2.571%
2025-04-23	0.08883576	0.0892436100000000	0.087727460000000	0.0890280700000000	+0.205%	1,574	+2.260%
2025-04-22	0.08778674	0.0891470600000000	0.087191420000000	0.0888457200000000	+1.191%	1,588	+2.470%
2025-04-21	0.08819380	0.0881938000000000	0.087460280000000	0.0877998300000000	-0.461%	1,570	+3.690%
2025-04-20	0.08862473	0.0886247300000000	0.088172610000000	0.0882068900000000	-0.590%	140	+3.212%
2025-04-17	0.08838374	0.0892904500000000	0.088383740000000	0.0887299800000000	+0.343%	1,284	+2.603%
2025-04-16	0.08919646	0.0892250400000000	0.088228000000000	0.0884267200000000	-0.883%	1,582	+2.955%
2025-04-15	0.08921581	0.0894444400000000	0.088843620000000	0.0892145300000000	-0.003%	1,574	+2.046%
2025-04-14	0.09020659	0.0902065900000000	0.088571710000000	0.0892170500000000	-1.278%	1,582	+2.043%
2025-04-13	0.09010250	0.0904671500000000	0.089863310000000	0.0903715800000000	+0.566%	143	+0.740%
2025-04-11	0.09043158	0.0906335500000000	0.088707690000000	0.0898633100000000	-0.663%	1,392	+1.309%
2025-04-10	0.09384909	0.0938866600000000	0.089952030000000	0.0904630400000000	-3.620%	1,575	+0.638%
2025-04-09	0.09406324	0.0943620400000000	0.091295340000000	0.0938605500000000	-0.225%	1,567	-3.005%
2025-04-08	0.09430013	0.0951526500000000	0.093192070000000	0.0940722700000000	-0.345%	1,584	-3.223%
2025-04-07	0.09404550	0.0952078500000000	0.092446760000000	0.0943978300000000	+0.417%	1,565	-3.557%
2025-04-06	0.09492308	0.0949883200000000	0.093837850000000	0.0940053900000000	-1.960%	153	-3.155%
2025-04-04	0.09503275	0.0961997100000000	0.093882550000000	0.0958847100000000	+0.905%	1,397	-5.053%
2025-04-03	0.09624647	0.0968141100000000	0.094555860000000	0.0950243000000000	-1.251%	1,584	-4.193%
2025-04-02	0.09709365	0.0978694800000000	0.096110510000000	0.0962282600000000	-0.920%	1,574	-5.392%
2025-04-01	0.09770119	0.0978145300000000	0.096832340000000	0.0971215300000000	-0.609%	1,576	-6.262%
2025-03-31	0.09815851	0.0981663800000000	0.096922280000000	0.0977168300000000	-0.498%	1,568	-6.833%
2025-03-30	0.09788035	0.0982057700000000	0.097573900000000	0.0982057700000000	+0.836%	154	-7.297%
2025-03-28	0.09813760	0.0983568200000000	0.097234010000000	0.0973916200000000	-0.758%	1,383	-6.522%
2025-03-27	0.09798988	0.0984727300000000	0.097466920000000	0.0981356400000000	+0.137%	1,572	-7.230%
2025-03-26	0.09815908	0.0983812600000000	0.097636880000000	0.0980016000000000	-0.154%	1,576	-7.104%
2025-03-25	0.09913601	0.0991682000000000	0.097642500000000	0.0981525400000000	-0.913%	1,559	-7.246%
2025-03-24	0.09758658	0.0991090700000000	0.097434110000000	0.0990571600000000	+2.582%	1,298	-8.094%
2025-03-23	0.09633548	0.0965716100000000	0.096322580000000	0.0965638700000000	+0.245%	138	-5.720%
2025-03-21	0.09580916	0.0980538100000000	0.095806580000000	0.0963277400000000	+0.527%	1,367	-5.489%
2025-03-20	0.09575677	0.0976004700000000	0.095756770000000	0.0958227000000000	+0.029%	1,565	-4.991%
2025-03-19	0.09707052	0.0983269800000000	0.095787100000000	0.0957948400000000	-1.325%	1,552	-4.964%
2025-03-18	0.09701021	0.0977250800000000	0.096282560000000	0.0970809100000000	+0.078%	1,565	-6.223%
2025-03-17	0.09683063	0.0970056700000000	0.096811160000000	0.0970050200000000	+1.432%	111	-6.149%
2025-03-16	0.09570271	0.0957941000000000	0.095567560000000	0.0956351300000000	-0.003%	163	-4.805%
2025-03-14	0.09522035	0.0971420400000000	0.095161780000000	0.0956383500000000	+0.478%	1,353	-4.808%
2025-03-13	0.09678133	0.0968459500000000	0.094575500000000	0.0951830200000000	-1.659%	1,543	-4.353%
2025-03-12	0.09664151	0.0977994700000000	0.095869340000000	0.0967885100000000	+0.156%	1,549	-5.939%
2025-03-11	0.09641429	0.0972598300000000	0.095875120000000	0.0966376000000000	+0.237%	1,538	-5.792%
2025-03-10	0.09742904	0.0977251400000000	0.095796750000000	0.0964090500000000	-1.045%	1,554	-5.569%
2025-03-09	0.09762376	0.0976237600000000	0.097291750000000	0.0974270600000000	-0.269%	140	-6.556%
2025-03-07	0.09850192	0.0985019200000000	0.096883830000000	0.0976897700000000	-0.793%	1,426	-6.807%
2025-03-06	0.09956947	0.0998108100000000	0.097798280000000	0.0984706700000000	-1.077%	1,542	-7.546%
2025-03-05	0.09991662	0.1004841200000000	0.098876640000000	0.0995427300000000	-0.330%	1,538	-8.542%
2025-03-04	0.09950191	0.1000280100000000	0.098666000000000	0.0998726000000000	+0.452%	1,546	-8.844%
2025-03-03	0.10044526	0.1009333000000000	0.099321460000000	0.0994233400000000	-0.908%	1,544	-8.432%
2025-03-02	0.10029950	0.1004878500000000	0.100273540000000	0.1003341100000000	-0.040%	101	-9.263%
2025-02-28	0.10012606	0.1005970900000000	0.099459080000000	0.1003745300000000	+0.308%	1,423	-9.300%
2025-02-27	0.09925465	0.1002162400000000	0.099195980000000	0.1000660300000000	+0.845%	1,517	-9.020%
2025-02-26	0.09911370	0.0999413200000000	0.099075680000000	0.0992273100000000	-0.123%	1,520	-8.251%
2025-02-25	0.09982821	0.1000913600000000	0.099062810000000	0.0993495800000000	-0.436%	1,507	-8.364%
2025-02-24	0.09941954	0.1001116500000000	0.099123040000000	0.0997842700000000	+0.351%	1,513	-8.763%
2025-02-23	0.09931703	0.0994348500000000	0.099251790000000	0.0994348500000000	+0.052%	104	-8.443%
2025-02-21	0.09905967	0.1001642800000000	0.098945080000000	0.0993836000000000	+0.510%	1,396	-8.395%
2025-02-20	0.10041169	0.1004962900000000	0.098797500000000	0.0988789000000000	-1.527%	1,509	-7.928%
2025-02-19	0.10080093	0.1011094300000000	0.100078680000000	0.1004123500000000	-0.403%	1,522	-9.334%
2025-02-18	0.10027407	0.1009455900000000	0.100166390000000	0.1008181800000000	+0.571%	1,507	-9.699%
2025-02-17	0.10032277	0.1006312100000000	0.100141010000000	0.1002456100000000	-0.064%	1,504	-9.183%
2025-02-16	0.10046205	0.1005940600000000	0.100310230000000	0.1003102300000000	-0.546%	89	-9.242%
2025-02-14	0.10148028	0.1018560700000000	0.100374180000000	0.1008609300000000	-0.629%	1,409	-9.737%
2025-02-13	0.10239420	0.1027237300000000	0.101126490000000	0.1014988600000000	-0.897%	1,522	-10.304%
2025-02-12	0.10165548	0.1027666800000000	0.101410560000000	0.1024174400000000	+0.778%	1,521	-11.109%
2025-02-11	0.10108010	0.1017463300000000	0.100984210000000	0.1016268700000000	+0.567%	1,513	-10.417%
2025-02-10	0.10133582	0.1016354900000000	0.100640800000000	0.1010534700000000	-0.262%	1,522	-9.909%
2025-02-09	0.10088676	0.1013184700000000	0.100886760000000	0.1013184700000000	+0.295%	88	-10.145%
2025-02-07	0.10086941	0.1013351800000000	0.100717280000000	0.1010202100000000	+0.136%	1,399	-9.879%
2025-02-06	0.10190692	0.1019376400000000	0.100872080000000	0.1008827600000000	-0.996%	1,522	-9.757%
2025-02-05	0.10335501	0.1034844100000000	0.101571740000000	0.1018975800000000	-1.401%	1,508	-10.655%
2025-02-04	0.10466149	0.1048904800000000	0.103281260000000	0.1033449500000000	-1.265%	1,517	-11.907%
2025-02-03	0.10338323	0.1046689100000000	0.102970880000000	0.1046689100000000	+1.229%	1,518	-13.021%
2025-02-02	0.10299401	0.1034031900000000	0.102927480000000	0.1033985400000000	+0.134%	78	-11.952%
2025-01-31	0.10089820	0.1037673100000000	0.100772500000000	0.1032601500000000	+2.364%	1,397	-11.834%
2025-01-30	0.09990536	0.1011371500000000	0.099344600000000	0.1008752900000000	+0.976%	1,518	-9.750%
2025-01-29	0.10021897	0.1029672600000000	0.099458450000000	0.0999002100000000	-0.281%	1,447	-8.869%
2025-01-28	0.10001741	0.1021153100000000	0.100003870000000	0.1001816100000000	+0.322%	1,449	-9.125%
2025-01-27	0.10145169	0.1020823300000000	0.099223760000000	0.0998601100000000	-0.101%	1,464	-8.833%
2025-01-26	0.09993582	0.1000000000000000	0.099858150000000	0.0999608500000000	-0.167%	79	-8.924%
2025-01-24	0.10030927	0.1019928200000000	0.099530850000000	0.1001283700000000	-0.066%	1,282	-9.077%
2025-01-23	0.10042132	0.1005719600000000	0.099931340000000	0.1001944200000000	-0.274%	1,452	-9.137%
2025-01-22	0.10002186	0.1008479700000000	0.099938260000000	0.1004701300000000	+0.296%	1,454	-9.386%
2025-01-21	0.10019282	0.1005321900000000	0.099731330000000	0.1001736300000000	+0.390%	1,451	-9.118%
2025-01-20	0.10011422	0.1005568500000000	0.099730050000000	0.0997840400000000	-0.830%	1,460	-8.763%
2025-01-19	0.10055686	0.1007918400000000	0.100556860000000	0.1006193100000000	+0.240%	76	-9.520%
2025-01-17	0.09953208	0.1006070800000000	0.099444270000000	0.1003782600000000	+0.797%	1,334	-9.303%
2025-01-16	0.10036837	0.1005079800000000	0.099416700000000	0.0995846400000000	-0.855%	1,448	-8.580%
2025-01-15	0.10180566	0.1020452500000000	0.100349380000000	0.1004429400000000	-1.380%	1,455	-9.362%
2025-01-14	0.10160679	0.1022425700000000	0.101455860000000	0.1018488300000000	+0.299%	1,439	-10.613%
2025-01-13	0.10146955	0.1020266200000000	0.100908090000000	0.1015448500000000	-0.234%	1,447	-10.345%
2025-01-12	0.10164554	0.1017828300000000	0.101645540000000	0.1017828300000000	-0.117%	70	-10.555%
2025-01-10	0.10190210	0.1019021000000000	0.101902100000000	0.1019021000000000	0.000%	1	-10.659%
2024-12-31	0.10137387	0.1020283900000000	0.100714570000000	0.1019021000000000	+0.348%	1,100	-10.659%
2024-12-30	0.10195610	0.1021761400000000	0.101353820000000	0.1015491600000000	-0.385%	1,476	-10.349%
2024-12-29	0.10182274	0.1019460600000000	0.101822740000000	0.1019415400000000	+0.053%	67	-10.694%
2024-12-27	0.10205452	0.1022228000000000	0.101605140000000	0.1018873000000000	-0.402%	1,356	-10.646%
2024-12-26	0.10208414	0.1025044100000000	0.102010920000000	0.1022988400000000	+0.312%	1,483	-11.006%
2024-12-25	0.10199620	0.1021243700000000	0.100693420000000	0.1019809800000000	+0.089%	626	-10.729%
2024-12-24	0.10153453	0.1020227900000000	0.101362520000000	0.1018904900000000	+0.420%	1,396	-10.649%
2024-12-23	0.10115111	0.1018361600000000	0.100996720000000	0.1014648100000000	+0.443%	1,478	-10.274%
2024-12-22	0.10086864	0.1010299800000000	0.100868640000000	0.1010177200000000	+0.084%	69	-9.877%
2024-12-20	0.10145021	0.1014753100000000	0.100634140000000	0.1009331800000000	-0.530%	1,333	-9.802%
2024-12-19	0.09949105	0.1017818200000000	0.099263560000000	0.1014714500000000	+2.054%	1,463	-10.280%
2024-12-18	0.09894404	0.0995039000000000	0.098688320000000	0.0994293500000000	+0.557%	1,462	-8.438%
2024-12-17	0.09939892	0.1000616600000000	0.098611250000000	0.0988783700000000	-1.036%	1,456	-7.927%
2024-12-16	0.09994155	0.1001484700000000	0.099136170000000	0.0999131200000000	+0.799%	1,452	-8.881%
2024-12-15	0.09921776	0.0992823500000000	0.099107940000000	0.0991208600000000	-0.098%	80	-8.153%
2024-12-13	0.09866742	0.0993198200000000	0.098411440000000	0.0992177600000000	+0.712%	1,226	-8.242%
2024-12-12	0.09817190	0.0991517900000000	0.098021780000000	0.0985163400000000	+0.236%	1,448	-7.589%
2024-12-11	0.09620240	0.0988867700000000	0.095841020000000	0.0982848500000000	+2.108%	1,460	-7.371%
2024-12-10	0.09619886	0.0968101100000000	0.095821030000000	0.0962556500000000	+0.107%	1,457	-5.419%
2024-12-09	0.09487787	0.0963252300000000	0.094794940000000	0.0961525000000000	+1.279%	1,457	-5.317%
2024-12-08	0.09492569	0.0950105400000000	0.094898460000000	0.0949383500000000	-0.053%	79	-4.106%
2024-12-06	0.09340824	0.0950681700000000	0.093121890000000	0.0949890100000000	+1.593%	1,343	-4.157%
2024-12-05	0.09238480	0.0944257300000000	0.091922290000000	0.0934997500000000	+1.092%	1,212	-2.631%
2024-12-04	0.09036799	0.0925967100000000	0.090003600000000	0.0924898300000000	+2.492%	1,276	-1.568%
2024-12-03	0.08933109	0.0906865700000000	0.089241620000000	0.0902411100000000	+1.157%	1,459	+0.885%
2024-12-02	0.08939286	0.0902767800000000	0.088823810000000	0.0892088100000000	+0.226%	1,459	+2.053%
2024-12-01	0.08883874	0.0891036000000000	0.088779360000000	0.0890079900000000	+0.120%	75	+2.283%
2024-11-29	0.08928446	0.0902208200000000	0.088741220000000	0.0889011000000000	-0.852%	1,321	+2.406%
2024-11-28	0.08977533	0.0900577900000000	0.089550750000000	0.0896646200000000	+0.116%	1,443	+1.534%
2024-11-27	0.09031774	0.0905156100000000	0.089065870000000	0.0895611300000000	-0.926%	1,464	+1.651%
2024-11-26	0.09147244	0.0917373900000000	0.090398100000000	0.0903981000000000	-1.402%	1,460	+0.710%
2024-11-25	0.09124849	0.0920715700000000	0.091045820000000	0.0916839500000000	+0.556%	630	-0.702%
2024-11-22	0.09111488	0.0916817300000000	0.091027690000000	0.0911769900000000	+0.197%	1,337	-0.150%
2024-11-21	0.09220458	0.0924105300000000	0.090960820000000	0.0909974100000000	-1.375%	1,528	+0.047%
2024-11-20	0.09248813	0.0926504900000000	0.092234290000000	0.0922657800000000	+0.148%	238	-1.329%
2024-11-19	0.09209336	0.0921427900000000	0.091999880000000	0.0921296900000000	-0.600%	238	-1.183%
2024-11-18	0.09273274	0.0927543300000000	0.092588260000000	0.0926853800000000	-0.171%	237	-1.775%
2024-11-17	0.09262705	0.0928827800000000	0.092627050000000	0.0928437600000000	+0.234%	83	-1.943%
2024-11-15	0.09259584	0.0927291100000000	0.092557420000000	0.0926270500000000	-0.574%	123	-1.713%
2024-11-14	0.09296055	0.0931617400000000	0.092948640000000	0.0931617400000000	+0.559%	244	-2.278%
2024-11-13	0.09284222	0.0928917700000000	0.092580450000000	0.0926442400000000	+0.195%	245	-1.732%
2024-11-12	0.09252995	0.0925323400000000	0.092366740000000	0.0924635900000000	+0.812%	249	-1.540%
2024-11-11	0.09188595	0.0918925200000000	0.091719210000000	0.0917192100000000	+0.058%	240	-0.741%
2024-11-10	0.09154237	0.0916886500000000	0.091482420000000	0.0916658700000000	+0.198%	75	-0.683%
2024-11-08	0.09102068	0.0917997600000000	0.090484260000000	0.0914848200000000	+0.429%	1,335	-0.486%
2024-11-07	0.09233955	0.0924919500000000	0.090743620000000	0.0910944200000000	-1.208%	1,464	-0.060%
2024-11-06	0.09202814	0.0928592100000000	0.091840250000000	0.0922086800000000	+1.151%	1,456	-1.267%
2024-11-05	0.09270649	0.0927916600000000	0.091083940000000	0.0911591600000000	-1.550%	1,461	-0.131%
2024-11-04	0.09255529	0.0927731800000000	0.091859830000000	0.0925939400000000	+0.183%	1,456	-1.678%
2024-11-03	0.09238240	0.0925644900000000	0.092381790000000	0.0924248900000000	-0.696%	98	-1.498%
2024-11-01	0.09256874	0.0931502200000000	0.092264710000000	0.0930729400000000	+0.643%	1,334	-2.184%
2024-10-31	0.09302150	0.0934989700000000	0.092403170000000	0.0924786500000000	-0.611%	1,526	-1.556%
2024-10-30	0.09296900	0.0934751500000000	0.092872730000000	0.0930470100000000	+0.053%	1,520	-2.157%
2024-10-29	0.09315494	0.0936119800000000	0.091128080000000	0.0929981300000000	-0.263%	1,510	-2.106%
2024-10-28	0.09287660	0.0940472500000000	0.092757690000000	0.0932432000000000	+0.277%	1,512	-2.363%
2024-10-27	0.09313070	0.0931307000000000	0.092806690000000	0.0929854100000000	+0.434%	106	-2.092%
2024-10-25	0.09225525	0.0926773600000000	0.091536590000000	0.0925835900000000	+0.376%	1,318	-1.667%
2024-10-24	0.09288779	0.0930125400000000	0.092093450000000	0.0922364100000000	-0.805%	1,396	-1.297%
2024-10-23	0.09187302	0.0932109600000000	0.091873020000000	0.0929845600000000	+1.241%	1,491	-2.091%
2024-10-22	0.09191727	0.0920272200000000	0.091580100000000	0.0918444600000000	-0.045%	1,486	-0.876%
2024-10-21	0.09160383	0.0920527100000000	0.091267940000000	0.0918861500000000	+0.824%	1,499	-0.921%
2024-10-20	0.09143731	0.0915162100000000	0.091069860000000	0.0911350500000000	-0.347%	108	-0.104%
2024-10-18	0.09175562	0.0918045500000000	0.091350380000000	0.0914519900000000	-0.418%	1,308	-0.451%
2024-10-17	0.09146644	0.0919397400000000	0.090654690000000	0.0918357500000000	+0.382%	1,490	-0.867%
2024-10-16	0.09122080	0.0916297600000000	0.090809570000000	0.0914866300000000	+0.318%	1,503	-0.488%
2024-10-15	0.09151174	0.0915398700000000	0.090986610000000	0.0911969400000000	-0.369%	1,505	-0.172%
2024-10-14	0.09219699	0.0922569800000000	0.091497680000000	0.0915349800000000	+0.676%	1,418	-0.541%
2024-10-13	0.09092073	0.0909207300000000	0.090920730000000	0.0909207300000000	-1.191%	1	+0.131%
2024-10-11	0.09178110	0.0921098400000000	0.091405340000000	0.0920166600000000	+0.276%	1,311	-1.061%
2024-10-10	0.09202098	0.0921912100000000	0.091419500000000	0.0917632000000000	-0.308%	1,455	-0.788%
2024-10-09	0.09140589	0.0938020600000000	0.091123380000000	0.0920462800000000	+0.662%	1,440	-1.093%
2024-10-08	0.09144480	0.0917863800000000	0.089212600000000	0.0914410700000000	-0.034%	1,518	-0.439%
2024-10-07	0.08971626	0.0917771600000000	0.089408030000000	0.0914725900000000	+1.915%	1,514	-0.473%
2024-10-06	0.09079918	0.0910513700000000	0.089753660000000	0.0897536600000000	-1.162%	136	+1.433%
2024-10-04	0.08861233	0.0919722000000000	0.088029610000000	0.0908089500000000	+2.517%	1,333	+0.254%
2024-10-03	0.08774555	0.0893373900000000	0.087245990000000	0.0885791500000000	+0.962%	1,520	+2.778%
2024-10-02	0.08617060	0.0878425100000000	0.085927810000000	0.0877353700000000	+1.824%	1,529	+3.767%
2024-10-01	0.08609935	0.0863870300000000	0.085715660000000	0.0861640100000000	+0.099%	1,528	+5.659%
2024-09-30	0.08563633	0.0867621300000000	0.084901920000000	0.0860789800000000	+0.517%	1,529	+5.763%
2024-09-29	0.08528670	0.0857082900000000	0.085226760000000	0.0856363300000000	+0.488%	129	+6.310%
2024-09-27	0.08776400	0.0886428200000000	0.085151840000000	0.0852207700000000	-2.886%	1,321	+6.828%
2024-09-26	0.08767458	0.0879951800000000	0.087054170000000	0.0877537200000000	+0.090%	1,500	+3.745%
2024-09-25	0.08854888	0.0885488800000000	0.087144320000000	0.0876751800000000	-1.019%	1,495	+3.838%
2024-09-24	0.08761336	0.0895207500000000	0.087533410000000	0.0885780000000000	+1.040%	1,503	+2.779%
2024-09-23	0.08919660	0.0892585000000000	0.087338950000000	0.0876664500000000	-1.668%	1,497	+3.848%
2024-09-22	0.08777334	0.0891532700000000	0.087651350000000	0.0891532700000000	+3.757%	123	+2.116%
2024-09-15	0.08592520	0.0859252000000000	0.085925200000000	0.0859252000000000	+0.028%	1	+5.953%
2024-09-13	0.08547154	0.0875027800000000	0.084975020000000	0.0859008000000000	+0.484%	1,313	+5.983%
2024-09-12	0.08618671	0.0878298100000000	0.085435900000000	0.0854872400000000	-0.796%	1,499	+6.495%
2024-09-11	0.08646018	0.0864972600000000	0.085357300000000	0.0861728100000000	-0.371%	1,501	+5.648%
2024-09-10	0.08699909	0.0873025900000000	0.086448630000000	0.0864936200000000	-0.628%	1,501	+5.256%
2024-09-09	0.08832011	0.0894758500000000	0.086512120000000	0.0870398200000000	-1.415%	1,489	+4.596%
2024-09-08	0.08858930	0.0887107800000000	0.088157150000000	0.0882891300000000	-3.974%	135	+3.116%
2024-09-01	0.09194282	0.0919428200000000	0.091942820000000	0.0919428200000000	+0.013%	1	-0.982%
2024-08-30	0.09094980	0.0919761500000000	0.090546110000000	0.0919308700000000	+1.007%	1,307	-0.969%
2024-08-29	0.09076463	0.0915182000000000	0.090551110000000	0.0910144900000000	+0.188%	1,500	+0.028%
2024-08-28	0.09054310	0.0912327500000000	0.090543100000000	0.0908438600000000	+0.334%	1,498	+0.216%
2024-08-27	0.09092201	0.0912551200000000	0.090373910000000	0.0905412100000000	-0.381%	1,499	+0.551%
2024-08-26	0.09143937	0.0918513000000000	0.090661640000000	0.0908874200000000	+0.565%	1,499	+0.168%
2024-08-25	0.09154103	0.0916216500000000	0.090208230000000	0.0903764700000000	-1.384%	131	+0.734%
2024-08-23	0.09280836	0.0929839700000000	0.091080210000000	0.0916451400000000	-1.241%	1,314	-0.660%
2024-08-22	0.09196067	0.0930017200000000	0.091765900000000	0.0927963000000000	+0.788%	1,497	-1.893%
2024-08-21	0.09229378	0.0930230600000000	0.091649170000000	0.0920710500000000	-0.195%	1,501	-1.120%
2024-08-20	0.09162254	0.0925666700000000	0.091310170000000	0.0922512500000000	+0.449%	1,448	-1.313%
2024-08-19	0.09305157	0.0931472000000000	0.091480300000000	0.0918391200000000	-1.280%	1,485	-0.870%
2024-08-18	0.09280045	0.0931094300000000	0.092800450000000	0.0930295600000000	+0.220%	127	-2.139%
2024-08-16	0.09370385	0.0937380300000000	0.092804860000000	0.0928249800000000	-0.905%	1,315	-1.923%
2024-08-15	0.09262830	0.0939530400000000	0.092554720000000	0.0936730900000000	+1.146%	1,497	-2.811%
2024-08-14	0.09250189	0.0927446500000000	0.091891820000000	0.0926113200000000	+0.191%	1,485	-1.697%
2024-08-13	0.09248742	0.0930371100000000	0.092201260000000	0.0924352200000000	+0.017%	1,494	-1.509%
2024-08-12	0.09282337	0.0949455100000000	0.092269180000000	0.0924195000000000	-0.438%	1,494	-1.493%
2024-08-11	0.09049383	0.0928391500000000	0.090493830000000	0.0928265200000000	+2.578%	124	-1.925%
2024-08-09	0.09231058	0.0937929900000000	0.090471600000000	0.0904938300000000	-1.947%	1,315	+0.603%
2024-08-08	0.09210282	0.0928508600000000	0.091279280000000	0.0922905800000000	-0.150%	1,456	-1.355%
2024-08-07	0.09077512	0.0933598900000000	0.089922870000000	0.0924291000000000	+1.800%	1,489	-1.503%
2024-08-06	0.09148354	0.0917513300000000	0.089898680000000	0.0907951900000000	-0.671%	1,511	+0.270%
2024-08-05	0.08954169	0.0914089200000000	0.087699020000000	0.0914082900000000	+2.126%	1,504	-0.403%
2024-08-04	0.08961154	0.0897803200000000	0.089113360000000	0.0895054100000000	-1.025%	138	+1.714%
2024-08-02	0.08980537	0.0916000300000000	0.089489310000000	0.0904321000000000	+0.665%	1,311	+0.672%
2024-08-01	0.09008711	0.0908125500000000	0.089406830000000	0.0898348700000000	-0.340%	1,508	+1.341%
2024-07-31	0.09391938	0.0939840000000000	0.090091330000000	0.0901412900000000	-4.057%	1,500	+0.997%
2024-07-30	0.09495062	0.0969508800000000	0.092515020000000	0.0939526200000000	-1.072%	1,491	-3.100%
2024-07-29	0.09633037	0.0964566300000000	0.094504320000000	0.0949703700000000	-1.421%	1,497	-4.139%
2024-07-28	0.09630326	0.0966215500000000	0.096240600000000	0.0963391200000000	+0.037%	128	-5.501%
2024-07-26	0.09634023	0.0963659100000000	0.096303260000000	0.0963032600000000	+0.003%	29	-5.465%
2024-07-25	0.09714944	0.0997087900000000	0.095920470000000	0.0963007500000000	-0.883%	1,498	-5.463%
2024-07-24	0.09775631	0.0995844200000000	0.096220510000000	0.0971589100000000	-0.573%	1,490	-6.298%
2024-07-23	0.09883183	0.0989353200000000	0.096764160000000	0.0977186800000000	-1.150%	1,503	-6.835%
2024-07-22	0.09685233	0.0989805300000000	0.095211840000000	0.0988557700000000	+2.085%	1,484	-7.906%
2024-07-21	0.09797571	0.0981002800000000	0.096689900000000	0.0968363300000000	-1.226%	127	-5.986%
2024-07-19	0.09657908	0.0993058000000000	0.096254680000000	0.0980379900000000	+1.515%	1,304	-7.138%
2024-07-18	0.09637302	0.0969433500000000	0.094883270000000	0.0965747800000000	+0.173%	1,495	-5.731%
2024-07-17	0.09782131	0.0978361300000000	0.096180150000000	0.0964083100000000	-1.438%	1,247	-5.568%
2024-07-16	0.09882937	0.0990621200000000	0.097713650000000	0.0978151300000000	-1.032%	1,450	-6.927%
2024-07-15	0.09902004	0.0990970100000000	0.097087370000000	0.0988350000000000	-0.216%	1,475	-7.887%
2024-07-14	0.09879521	0.0991201700000000	0.098795210000000	0.0990488300000000	+0.384%	128	-8.086%
2024-07-12	0.09977953	0.1014267500000000	0.097183790000000	0.0986702300000000	-1.041%	1,303	-7.733%
2024-07-11	0.10238116	0.1045254700000000	0.099300230000000	0.0997077200000000	-2.622%	1,481	-8.693%
2024-07-10	0.10402587	0.1045312200000000	0.102362150000000	0.1023919400000000	-1.579%	1,470	-11.087%
2024-07-09	0.10372666	0.1041400100000000	0.103658950000000	0.1040349000000000	+0.288%	1,438	-12.491%
2024-07-08	0.10359124	0.1046980500000000	0.103349410000000	0.1037356800000000	+0.138%	1,471	-12.239%
2024-07-07	0.10520458	0.1052700500000000	0.103557700000000	0.1035931700000000	-1.586%	136	-12.118%
2024-07-05	0.10572776	0.1064374400000000	0.105062080000000	0.1052628500000000	-0.442%	1,302	-13.512%
2024-07-04	0.10587191	0.1064541700000000	0.105453890000000	0.1057303800000000	-0.149%	1,469	-13.894%
2024-07-03	0.10731339	0.1082709300000000	0.105814910000000	0.1058882900000000	-1.361%	1,298	-14.023%
2024-07-02	0.10772124	0.1099715100000000	0.107266200000000	0.1073492900000000	-0.328%	1,472	-15.193%
2024-07-01	0.10524849	0.1077072400000000	0.104783530000000	0.1077025700000000	+2.337%	1,477	-15.471%
2024-06-30	0.10466192	0.1052432600000000	0.104661920000000	0.1052432600000000	+0.430%	136	-13.496%
2024-06-28	0.10433114	0.1051647600000000	0.104148730000000	0.1047921700000000	+0.434%	1,315	-13.123%
2024-06-27	0.10427271	0.1045113500000000	0.104075340000000	0.1043395800000000	+0.055%	1,481	-12.746%
2024-06-26	0.10396383	0.1054514500000000	0.103909130000000	0.1042818000000000	+0.300%	1,488	-12.698%
2024-06-25	0.10430011	0.1043151400000000	0.103910440000000	0.1039696900000000	-0.322%	1,481	-12.436%
2024-06-24	0.10554573	0.1055463500000000	0.103894470000000	0.1043053400000000	-1.159%	1,480	-12.718%
2024-06-23	0.10732527	0.1074193500000000	0.105494900000000	0.1055279100000000	-1.010%	128	-13.729%
2024-06-21	0.10675084	0.1076108300000000	0.104797360000000	0.1066044000000000	-0.121%	1,297	-14.600%
2024-06-20	0.10601879	0.1071734500000000	0.106018790000000	0.1067340500000000	+0.682%	1,489	-14.704%
2024-06-19	0.10591614	0.1063126500000000	0.103240510000000	0.1060107400000000	+0.117%	1,459	-14.122%
2024-06-18	0.10627637	0.1063444400000000	0.105369230000000	0.1058866200000000	-0.368%	1,493	-14.021%
2024-06-17	0.10531060	0.1065062300000000	0.105097960000000	0.1062777200000000	+0.883%	1,494	-14.338%
2024-06-16	0.10518221	0.1054062200000000	0.105182210000000	0.1053473800000000	+0.093%	133	-13.581%
2024-06-14	0.10440066	0.1067073500000000	0.104368110000000	0.1052490800000000	+0.804%	1,340	-13.500%
2024-06-13	0.10417076	0.1060261800000000	0.104049170000000	0.1044099700000000	+0.221%	1,514	-12.805%
2024-06-12	0.10439269	0.1052871100000000	0.103466450000000	0.1041794000000000	-0.194%	1,507	-12.612%
2024-06-11	0.10456165	0.1063357800000000	0.104321900000000	0.1043814000000000	-0.174%	1,513	-12.781%
2024-06-10	0.10470344	0.1066677100000000	0.103764820000000	0.1045629800000000	-0.137%	1,508	-12.933%
2024-06-09	0.10657821	0.1066611400000000	0.104704110000000	0.1047061100000000	-1.736%	131	-13.052%
2024-06-07	0.10404285	0.1067597000000000	0.103706670000000	0.1065557800000000	+2.390%	1,333	-14.561%
2024-06-06	0.10411611	0.1051356300000000	0.103861060000000	0.1040689200000000	-0.044%	1,530	-12.520%
2024-06-05	0.10386475	0.1044767000000000	0.103567540000000	0.1041147800000000	+0.236%	1,691	-12.558%
2024-06-04	0.10508807	0.1054659600000000	0.103480420000000	0.1038701000000000	-1.162%	1,804	-12.352%
2024-06-03	0.10583434	0.1065057600000000	0.104358800000000	0.1050914300000000	-0.710%	1,796	-13.371%
2024-06-02	0.10571621	0.1058579100000000	0.105710150000000	0.1058424200000000	-10.050%	149	-13.985%
2024-05-31	0.11762542	0.1179101600000000	0.117324940000000	0.1176677900000000	+0.042%	1,444	-22.630%
2024-05-30	0.11254445	0.1240894700000000	0.108170680000000	0.1176179200000000	+4.511%	1,655	-22.597%
2024-05-29	0.11306661	0.1131920500000000	0.108647560000000	0.1125415900000000	-0.464%	1,790	-19.106%
2024-05-28	0.10614091	0.1130752400000000	0.105807240000000	0.1130666100000000	+6.524%	1,791	-19.481%
2024-05-27	0.10683990	0.1068840800000000	0.104229900000000	0.1061415900000000	-0.654%	1,760	-14.228%
2024-05-26	0.10684663	0.1068760000000000	0.106778530000000	0.1068405800000000	-0.071%	147	-14.789%
2024-05-24	0.10871191	0.1088234100000000	0.106033110000000	0.1069167700000000	-1.646%	1,565	-14.850%
2024-05-23	0.10941431	0.1096426600000000	0.108136790000000	0.1087063700000000	-0.643%	1,791	-16.252%
2024-05-22	0.10999578	0.1103228800000000	0.108283120000000	0.1094094200000000	-0.544%	1,782	-16.790%
2024-05-21	0.10206078	0.1101424000000000	0.101770390000000	0.1100077400000000	+7.800%	1,785	-17.242%
2024-05-20	0.10419933	0.1055557100000000	0.101828470000000	0.1020477300000000	-2.049%	1,786	-10.787%
2024-05-19	0.10578231	0.1059898000000000	0.104159870000000	0.1041819400000000	-90.158%	153	-12.614%
2024-05-17	1.02027577	1.0592653100000000	1.020065660000000	1.0585034000000000	+3.751%	1,569	-91.399%
2024-05-16	1.01417871	1.0248107100000000	1.000705500000000	1.0202363800000000	+0.636%	1,812	-91.077%
2024-05-15	1.04173045	1.0579118600000000	1.008792740000000	1.0137844900000000	-2.675%	1,807	-91.020%
2024-05-14	1.08102180	1.0832981500000000	1.039475260000000	1.0416505800000000	-3.636%	1,754	-91.260%
2024-05-13	0.10629996	1.0814438600000000	0.106149900000000	1.0809526100000000	+917.033%	1,781	-91.578%
2024-05-12	0.10927083	0.1093761000000000	0.106251530000000	0.1062849600000000	-2.777%	147	-14.344%
2024-05-10	0.10946581	0.1097349100000000	0.108325680000000	0.1093213600000000	-0.133%	1,562	-16.723%
2024-05-09	0.11039648	0.1108487100000000	0.108622300000000	0.1094672200000000	-0.862%	1,795	-16.834%
2024-05-08	0.11164701	0.1122899100000000	0.109586500000000	0.1104192100000000	-1.082%	1,801	-17.551%
2024-05-07	0.11133815	0.1118752800000000	0.111193640000000	0.1116275400000000	+0.396%	1,767	-18.443%
2024-05-06	0.11024797	0.1113196000000000	0.109093110000000	0.1111871400000000	+0.892%	1,633	-18.120%
2024-05-05	0.11070524	0.1108455700000000	0.109940160000000	0.1102042000000000	-0.420%	79	-17.390%
2024-05-03	0.11151826	0.1117520700000000	0.108056370000000	0.1106690800000000	-0.698%	1,557	-17.737%
2024-05-02	0.11179344	0.1131057800000000	0.111140310000000	0.1114468800000000	+0.133%	1,586	-18.311%
2024-05-01	0.11348273	0.1136208600000000	0.109788450000000	0.1112993900000000	-1.918%	1,538	-18.203%
2024-04-30	0.11517244	0.1155549000000000	0.112903480000000	0.1134762600000000	-1.488%	1,804	-19.772%
2024-04-29	0.11929470	0.1204047900000000	0.114380530000000	0.1151901300000000	-3.465%	1,813	-20.966%
2024-04-28	0.12088316	0.1212292000000000	0.119300730000000	0.1193248700000000	-1.557%	100	-23.704%
2024-04-26	0.12139392	0.1225090200000000	0.119781510000000	0.1212123500000000	-0.139%	1,577	-24.892%
2024-04-25	0.12381921	0.1241844300000000	0.121319030000000	0.1213806600000000	-1.968%	1,773	-24.996%
2024-04-24	0.12545440	0.1256157300000000	0.120002480000000	0.1238168100000000	-1.305%	1,749	-26.472%
2024-04-23	0.12550061	0.1256503300000000	0.123126430000000	0.1254544000000000	-0.039%	1,762	-27.432%
2024-04-22	0.14374529	0.1438772900000000	0.125242720000000	0.1255038500000000	-12.693%	1,752	-27.460%
2024-04-21	0.14816188	0.1481618800000000	0.143668140000000	0.1437499400000000	-2.940%	144	-36.668%
2024-04-19	0.13441366	0.1481293100000000	0.133453800000000	0.1481034500000000	+10.185%	1,564	-38.529%
2024-04-18	0.13531088	0.1353713700000000	0.132700590000000	0.1344136600000000	-0.670%	1,781	-32.269%
2024-04-17	0.13557230	0.1357293300000000	0.133919980000000	0.1353205200000000	-0.194%	1,777	-32.723%
2024-04-16	0.13372680	0.1356003500000000	0.131766030000000	0.1355837000000000	+1.364%	1,769	-32.853%
2024-04-15	0.12769096	0.1341009200000000	0.127678470000000	0.1337597600000000	+4.753%	1,787	-31.938%
2024-04-14	0.12759600	0.1276967900000000	0.127530200000000	0.1276901300000000	+0.014%	145	-28.702%
2024-04-12	0.12333996	0.1283672600000000	0.122921760000000	0.1276718000000000	+3.532%	1,569	-28.692%
2024-04-11	0.12337361	0.1238255700000000	0.122838000000000	0.1233158100000000	-0.045%	1,791	-26.173%
2024-04-10	0.12155872	0.1238048600000000	0.121483430000000	0.1233711900000000	+1.492%	1,628	-26.206%
2024-04-09	0.12228442	0.1227231600000000	0.121401180000000	0.1215571200000000	-0.602%	1,761	-25.105%
2024-04-08	0.12156281	0.1222973000000000	0.117091250000000	0.1222932800000000	+0.594%	1,743	-25.556%
2024-04-07	0.12154919	0.1215852500000000	0.121511520000000	0.1215708300000000	+0.066%	147	-25.114%
2024-04-05	0.11464989	0.1220643600000000	0.114309640000000	0.1214906800000000	+5.962%	1,564	-25.064%
2024-04-04	0.11486208	0.1150060600000000	0.114524100000000	0.1146544400000000	-0.177%	1,766	-20.596%
2024-04-03	0.11576165	0.1206287700000000	0.114857530000000	0.1148575300000000	-0.795%	1,747	-20.737%
2024-04-02	0.11600787	0.1170725900000000	0.114199950000000	0.1157784600000000	-0.205%	1,767	-21.367%
2024-04-01	0.11607173	0.1163285600000000	0.115891520000000	0.1160162900000000	-0.059%	1,763	-21.528%
2024-03-31	0.10646024	0.1160870600000000	0.106418720000000	0.1160847600000000	+8.997%	147	-21.575%
2024-03-29	0.10867306	0.1087118100000000	0.106474310000000	0.1065024600000000	-2.000%	1,476	-14.518%
2024-03-28	0.10664683	0.1086895700000000	0.106560130000000	0.1086759300000000	+1.897%	1,769	-16.228%
2024-03-27	0.10862210	0.1088185100000000	0.106586210000000	0.1066524700000000	-1.816%	1,795	-14.639%
2024-03-26	0.10624074	0.1087656200000000	0.104977850000000	0.1086249700000000	+2.246%	1,770	-16.189%
2024-03-25	0.10327588	0.1080020600000000	0.103239700000000	0.1062386400000000	+2.858%	1,774	-14.306%
2024-03-24	0.10333663	0.1033666700000000	0.103137310000000	0.1032868000000000	-0.067%	137	-11.857%
2024-03-22	0.11063196	0.1111442200000000	0.103309330000000	0.1033557500000000	-6.594%	1,591	-11.916%
2024-03-21	0.10178055	0.1107202500000000	0.101662390000000	0.1106516600000000	+8.708%	1,798	-17.724%
2024-03-20	0.10221966	0.1024329000000000	0.100378020000000	0.1017879800000000	-0.445%	1,788	-10.559%
2024-03-19	0.09533513	0.1022569000000000	0.095310200000000	0.1022433600000000	+7.238%	1,777	-10.958%
2024-03-18	0.09244749	0.0961838100000000	0.092444390000000	0.0953428000000000	+3.124%	1,785	-4.513%
2024-03-17	0.09251204	0.0925312800000000	0.092441900000000	0.0924549400000000	-0.057%	149	-1.530%
2024-03-15	0.09301474	0.0942158000000000	0.092388590000000	0.0925077000000000	-0.538%	1,569	-1.587%
2024-03-14	0.18252814	0.1826295600000000	0.091914790000000	0.0930078400000000	-49.064%	1,649	-2.116%
2024-03-13	0.09153759	0.1826505900000000	0.091305080000000	0.1825961700000000	+99.455%	1,642	-50.141%
2024-03-12	0.09026169	0.0940089800000000	0.090213690000000	0.0915475100000000	+1.398%	1,785	-0.554%
2024-03-11	0.09208889	0.0926427000000000	0.090222560000000	0.0902850700000000	-1.911%	1,791	+0.836%
2024-03-10	0.09220116	0.0922758000000000	0.092021780000000	0.0920443600000000	-0.170%	143	-1.091%
2024-03-08	0.09292052	0.0933207200000000	0.092081380000000	0.0922011600000000	-0.762%	1,661	-1.259%
2024-03-07	0.09379702	0.0937970200000000	0.092570350000000	0.0929092100000000	-0.960%	1,812	-2.012%
2024-03-06	0.09611790	0.0961422400000000	0.093704000000000	0.0938095900000000	-2.394%	1,792	-2.952%
2024-03-05	0.09945917	0.0994882600000000	0.095906500000000	0.0961108500000000	-3.392%	1,769	-5.276%
2024-03-04	0.09513643	0.0996947500000000	0.095069900000000	0.0994849600000000	+4.582%	1,765	-8.489%
2024-03-03	0.09505342	0.0951446700000000	0.095053420000000	0.0951262900000000	+0.228%	112	-4.296%
2024-03-01	0.09278106	0.0949434100000000	0.092743510000000	0.0949099000000000	+2.284%	1,644	-4.078%
2024-02-29	0.09238284	0.0948895900000000	0.091753650000000	0.0927909500000000	+0.442%	1,807	-1.887%
2024-02-28	0.09531119	0.0967539300000000	0.092325810000000	0.0923822300000000	-3.074%	1,773	-1.453%
2024-02-27	0.09747944	0.0974962800000000	0.095278260000000	0.0953124600000000	-2.224%	1,787	-4.483%
2024-02-26	0.09361730	0.0976361300000000	0.093526450000000	0.0974800900000000	+4.095%	1,786	-6.607%
2024-02-25	0.09365277	0.0936776600000000	0.093590540000000	0.0936453000000000	-0.015%	94	-2.782%
2024-02-23	0.09362290	0.0939316500000000	0.093529560000000	0.0936596100000000	+0.020%	1,626	-2.797%
2024-02-22	0.09355881	0.0940817200000000	0.093396710000000	0.0936409500000000	+0.091%	1,779	-2.778%
2024-02-21	0.09335741	0.0944256500000000	0.093292660000000	0.0935556900000000	+0.218%	1,788	-2.689%
2024-02-20	0.10059783	0.1008480400000000	0.093193670000000	0.0933518000000000	-7.202%	1,654	-2.476%
2024-02-19	0.10050411	0.1006139000000000	0.098053560000000	0.1005964900000000	+0.101%	1,747	-9.500%
2024-02-18	0.10048670	0.1005536500000000	0.100441850000000	0.1004947300000000	-0.059%	83	-9.408%
2024-02-16	0.09882547	0.1007558800000000	0.098159730000000	0.1005536500000000	+1.737%	1,635	-9.461%
2024-02-15	0.09927003	0.0992700300000000	0.098641450000000	0.0988366700000000	-0.447%	1,792	-7.888%

.dark-mode .sP9cG8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sP9cG8{ color: #333333; background-color: white; border: 2px solid #333333; }NGNJPYNigerian naira / Japanese yenforex

NGNJPY
Nigerian naira / Japanese yen
forex