Dark

NGNGBP
Nigerian naira / Pound sterling
forex

Market Open

May 14, 2025 9:41:00 AM EDT

0.000468GBP-0.766%(-0.000004)1,968

0.000468Bid 0.000468Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.00046900	0.000469623833822535	0.000466993049023936	0.000468152564442269	-0.191%	900	0.000%
2025-05-13	0.00047355	0.000473820000000000	0.000468510000000000	0.000469050000000000	-0.973%	1,541	-0.191%
2025-05-12	0.00046773	0.000474230000000000	0.000466860000000000	0.000473660000000000	+1.244%	1,569	-1.163%
2025-05-11	0.00046890	0.000468900000000000	0.000467530000000000	0.000467840000000000	+0.075%	149	+0.067%
2025-05-09	0.00046905	0.000470090000000000	0.000466700000000000	0.000467490000000000	-0.356%	1,372	+0.142%
2025-05-08	0.00046801	0.000469370000000000	0.000465380000000000	0.000469160000000000	+0.259%	1,558	-0.215%
2025-05-07	0.00046605	0.000468350000000000	0.000464590000000000	0.000467950000000000	+0.412%	1,556	+0.043%
2025-05-06	0.00046853	0.000470040000000000	0.000464360000000000	0.000466030000000000	-0.534%	1,562	+0.455%
2025-05-05	0.00046897	0.000469650000000000	0.000467200000000000	0.000468530000000000	-0.087%	1,553	-0.081%
2025-05-04	0.00046990	0.000470210000000000	0.000468770000000000	0.000468940000000000	-0.189%	127	-0.168%
2025-05-02	0.00046841	0.000470090000000000	0.000467320000000000	0.000469830000000000	+0.273%	1,378	-0.357%
2025-05-01	0.00046834	0.000469360000000000	0.000466520000000000	0.000468550000000000	+0.047%	1,558	-0.085%
2025-04-30	0.00046507	0.000468770000000000	0.000464970000000000	0.000468330000000000	+0.692%	1,553	-0.038%
2025-04-29	0.00046371	0.000466400000000000	0.000463320000000000	0.000465110000000000	+0.304%	1,541	+0.654%
2025-04-28	0.00046815	0.000468150000000000	0.000462840000000000	0.000463700000000000	-0.970%	1,568	+0.960%
2025-04-27	0.00046758	0.000468240000000000	0.000466420000000000	0.000468240000000000	+0.283%	173	-0.019%
2025-04-25	0.00046621	0.000467040000000000	0.000464590000000000	0.000466920000000000	+0.159%	1,376	+0.264%
2025-04-24	0.00046862	0.000468790000000000	0.000464570000000000	0.000466180000000000	-0.527%	1,561	+0.423%
2025-04-23	0.00046883	0.000469210000000000	0.000464740000000000	0.000468650000000000	-0.079%	1,553	-0.106%
2025-04-22	0.00046583	0.000470320000000000	0.000464400000000000	0.000469020000000000	+0.700%	1,552	-0.185%
2025-04-21	0.00046784	0.000467840000000000	0.000464320000000000	0.000465760000000000	-0.489%	1,557	+0.514%
2025-04-20	0.00046964	0.000469640000000000	0.000467810000000000	0.000468050000000000	-0.366%	134	+0.022%
2025-04-17	0.00047074	0.000473110000000000	0.000468830000000000	0.000469770000000000	-0.200%	1,277	-0.344%
2025-04-16	0.00047089	0.000471410000000000	0.000465990000000000	0.000470710000000000	-0.040%	1,562	-0.543%
2025-04-15	0.00047282	0.000473230000000000	0.000470260000000000	0.000470900000000000	-0.417%	1,560	-0.583%
2025-04-14	0.00047985	0.000479850000000000	0.000470920000000000	0.000472870000000000	-1.598%	1,562	-0.998%
2025-04-13	0.00047797	0.000480940000000000	0.000477610000000000	0.000480550000000000	+0.424%	136	-2.580%
2025-04-11	0.00048408	0.000484220000000000	0.000475260000000000	0.000478520000000000	-1.155%	1,386	-2.167%
2025-04-10	0.00049648	0.000496620000000000	0.000481230000000000	0.000484110000000000	-2.497%	1,569	-3.296%
2025-04-09	0.00050436	0.000504780000000000	0.000492640000000000	0.000496510000000000	-1.560%	1,559	-5.711%
2025-04-08	0.00050137	0.000506810000000000	0.000496860000000000	0.000504380000000000	+0.590%	1,562	-7.183%
2025-04-07	0.00050106	0.000504810000000000	0.000492000000000000	0.000501420000000000	+0.088%	1,553	-6.635%
2025-04-06	0.00050770	0.000508140000000000	0.000500300000000000	0.000500980000000000	-0.963%	142	-6.553%
2025-04-04	0.00049642	0.000507650000000000	0.000495590000000000	0.000505850000000000	+1.891%	1,391	-7.452%
2025-04-03	0.00049869	0.000499950000000000	0.000492330000000000	0.000496460000000000	-0.423%	1,573	-5.702%
2025-04-02	0.00050181	0.000505380000000000	0.000498430000000000	0.000498570000000000	-0.634%	1,564	-6.101%
2025-04-01	0.00050445	0.000505360000000000	0.000501310000000000	0.000501750000000000	-0.531%	1,562	-6.696%
2025-03-31	0.00050743	0.000507430000000000	0.000502880000000000	0.000504430000000000	-0.585%	1,533	-7.192%
2025-03-30	0.00050495	0.000507610000000000	0.000504560000000000	0.000507400000000000	+1.013%	143	-7.735%
2025-03-28	0.00050226	0.000503020000000000	0.000500880000000000	0.000502310000000000	+0.010%	1,358	-6.800%
2025-03-27	0.00050580	0.000505870000000000	0.000500260000000000	0.000502260000000000	-0.698%	1,555	-6.791%
2025-03-26	0.00050571	0.000506780000000000	0.000503020000000000	0.000505790000000000	+0.014%	1,569	-7.441%
2025-03-25	0.00050852	0.000509150000000000	0.000503320000000000	0.000505720000000000	-0.523%	1,518	-7.429%
2025-03-24	0.00049917	0.000508620000000000	0.000498860000000000	0.000508380000000000	+1.843%	1,544	-7.913%
2025-03-23	0.00050013	0.000500130000000000	0.000499120000000000	0.000499180000000000	-0.050%	140	-6.216%
2025-03-21	0.00049720	0.000507060000000000	0.000497060000000000	0.000499430000000000	+0.451%	1,381	-6.263%
2025-03-20	0.00050068	0.000505820000000000	0.000496720000000000	0.000497190000000000	+0.266%	1,557	-5.840%
2025-03-19	0.00049964	0.000507580000000000	0.000495330000000000	0.000495870000000000	-0.755%	1,532	-5.590%
2025-03-18	0.00050009	0.000503280000000000	0.000496130000000000	0.000499640000000000	-0.090%	1,534	-6.302%
2025-03-17	0.00049964	0.000500090000000000	0.000499520000000000	0.000500090000000000	+0.460%	104	-6.386%
2025-03-16	0.00049775	0.000497860000000000	0.000497370000000000	0.000497800000000000	+0.086%	146	-5.956%
2025-03-14	0.00049672	0.000504610000000000	0.000495320000000000	0.000497370000000000	+0.125%	1,341	-5.874%
2025-03-13	0.00050344	0.000503600000000000	0.000495040000000000	0.000496750000000000	-1.333%	1,516	-5.757%
2025-03-12	0.00050418	0.000508500000000000	0.000498230000000000	0.000503460000000000	-0.143%	1,516	-7.013%
2025-03-11	0.00050915	0.000509150000000000	0.000503570000000000	0.000504180000000000	-0.968%	1,522	-7.146%
2025-03-10	0.00051035	0.000513440000000000	0.000502690000000000	0.000509110000000000	-0.257%	1,525	-8.045%
2025-03-09	0.00051089	0.000511280000000000	0.000510160000000000	0.000510420000000000	-0.014%	140	-8.281%
2025-03-07	0.00051614	0.000516350000000000	0.000509760000000000	0.000510490000000000	-1.075%	1,408	-8.293%
2025-03-06	0.00051862	0.000518880000000000	0.000514280000000000	0.000516040000000000	-0.490%	1,526	-9.280%
2025-03-05	0.00052137	0.000524370000000000	0.000516430000000000	0.000518580000000000	-0.537%	1,507	-9.724%
2025-03-04	0.00052416	0.000526860000000000	0.000521090000000000	0.000521380000000000	-0.549%	1,519	-10.209%
2025-03-03	0.00052820	0.000530180000000000	0.000523590000000000	0.000524260000000000	-0.721%	1,512	-10.702%
2025-03-02	0.00052864	0.000528820000000000	0.000527860000000000	0.000528070000000000	-0.202%	74	-11.346%
2025-02-28	0.00052944	0.000531030000000000	0.000528240000000000	0.000529140000000000	-0.053%	1,401	-11.526%
2025-02-27	0.00052573	0.000529460000000000	0.000525520000000000	0.000529420000000000	+0.708%	1,488	-11.573%
2025-02-26	0.00052591	0.000528590000000000	0.000525110000000000	0.000525700000000000	-0.036%	1,502	-10.947%
2025-02-25	0.00052769	0.000528910000000000	0.000524560000000000	0.000525890000000000	-0.343%	1,489	-10.979%
2025-02-24	0.00052637	0.000529460000000000	0.000524270000000000	0.000527700000000000	+0.281%	1,488	-11.284%
2025-02-23	0.00052663	0.000526630000000000	0.000525870000000000	0.000526220000000000	-0.133%	71	-11.035%
2025-02-21	0.00052234	0.000527380000000000	0.000521990000000000	0.000526920000000000	+0.881%	1,383	-11.153%
2025-02-20	0.00052770	0.000531500000000000	0.000521570000000000	0.000522320000000000	-1.018%	1,478	-10.371%
2025-02-19	0.00052561	0.000528310000000000	0.000525390000000000	0.000527690000000000	+0.401%	1,488	-11.283%
2025-02-18	0.00052445	0.000527820000000000	0.000523240000000000	0.000525580000000000	+0.204%	1,508	-10.926%
2025-02-17	0.00052444	0.000526410000000000	0.000523950000000000	0.000524510000000000	+0.002%	1,482	-10.745%
2025-02-16	0.00052428	0.000524710000000000	0.000523860000000000	0.000524500000000000	-0.304%	75	-10.743%
2025-02-14	0.00052802	0.000530440000000000	0.000523270000000000	0.000526100000000000	-0.371%	1,375	-11.015%
2025-02-13	0.00053321	0.000533970000000000	0.000526850000000000	0.000528060000000000	-0.977%	1,496	-11.345%
2025-02-12	0.00053440	0.000536740000000000	0.000530290000000000	0.000533270000000000	-0.204%	1,493	-12.211%
2025-02-11	0.00053870	0.000539880000000000	0.000534320000000000	0.000534360000000000	-0.819%	1,485	-12.390%
2025-02-10	0.00053842	0.000539550000000000	0.000534020000000000	0.000538770000000000	+0.052%	1,488	-13.107%
2025-02-09	0.00053897	0.000538970000000000	0.000537660000000000	0.000538490000000000	+0.089%	71	-13.062%
2025-02-07	0.00053654	0.000538900000000000	0.000532700000000000	0.000538010000000000	+0.281%	1,377	-12.984%
2025-02-06	0.00053415	0.000538510000000000	0.000533540000000000	0.000536500000000000	+0.474%	1,482	-12.740%
2025-02-05	0.00053738	0.000539030000000000	0.000532290000000000	0.000533970000000000	-0.631%	1,497	-12.326%
2025-02-04	0.00054211	0.000544640000000000	0.000536480000000000	0.000537360000000000	-0.889%	1,492	-12.879%
2025-02-03	0.00054129	0.000551200000000000	0.000539520000000000	0.000542180000000000	+0.163%	1,511	-13.654%
2025-02-02	0.00054136	0.000541510000000000	0.000539860000000000	0.000541300000000000	+0.883%	73	-13.513%
2025-01-31	0.00052699	0.000540130000000000	0.000526610000000000	0.000536560000000000	+1.824%	1,385	-12.749%
2025-01-30	0.00051689	0.000527480000000000	0.000516600000000000	0.000526950000000000	+1.946%	1,495	-11.158%
2025-01-29	0.00051776	0.000534360000000000	0.000515400000000000	0.000516890000000000	-0.147%	1,424	-9.429%
2025-01-28	0.00051730	0.000528420000000000	0.000517150000000000	0.000517650000000000	+0.043%	1,435	-9.562%
2025-01-27	0.00052411	0.000527570000000000	0.000515310000000000	0.000517430000000000	+0.441%	1,429	-9.523%
2025-01-26	0.00051430	0.000515230000000000	0.000514300000000000	0.000515160000000000	+0.198%	69	-9.125%
2025-01-24	0.00051934	0.000525330000000000	0.000513810000000000	0.000514140000000000	-1.018%	1,316	-8.945%
2025-01-23	0.00052136	0.000524330000000000	0.000518610000000000	0.000519430000000000	-0.410%	1,445	-9.872%
2025-01-22	0.00052088	0.000523880000000000	0.000519890000000000	0.000521570000000000	+0.069%	1,436	-10.242%
2025-01-21	0.00052425	0.000526750000000000	0.000520300000000000	0.000521210000000000	0.000%	1,452	-10.180%
2025-01-20	0.00052669	0.000527350000000000	0.000520720000000000	0.000521210000000000	-1.452%	1,439	-10.180%
2025-01-19	0.00052855	0.000529340000000000	0.000528550000000000	0.000528890000000000	+0.224%	63	-11.484%
2025-01-17	0.00052385	0.000528320000000000	0.000523770000000000	0.000527710000000000	+0.727%	1,312	-11.286%
2025-01-16	0.00052504	0.000527770000000000	0.000523250000000000	0.000523900000000000	-0.229%	1,441	-10.641%
2025-01-15	0.00052799	0.000529790000000000	0.000522840000000000	0.000525100000000000	-0.498%	1,434	-10.845%
2025-01-14	0.00052854	0.000531720000000000	0.000527350000000000	0.000527730000000000	+0.032%	1,435	-11.289%
2025-01-13	0.00052706	0.000533140000000000	0.000526770000000000	0.000527560000000000	-0.100%	1,440	-11.261%
2025-01-12	0.00052789	0.000528320000000000	0.000527450000000000	0.000528090000000000	+2.062%	86	-11.350%
2025-01-10	0.00051742	0.000517420000000000	0.000517420000000000	0.000517420000000000	0.000%	1	-9.522%
2024-12-31	0.00051560	0.000517830000000000	0.000513620000000000	0.000517420000000000	+0.384%	1,089	-9.522%
2024-12-30	0.00051318	0.000518050000000000	0.000511810000000000	0.000515440000000000	+0.417%	1,458	-9.174%
2024-12-29	0.00051325	0.000513660000000000	0.000512850000000000	0.000513300000000000	+0.018%	75	-8.796%
2024-12-27	0.00051599	0.000519330000000000	0.000512730000000000	0.000513210000000000	-0.842%	1,335	-8.780%
2024-12-26	0.00051722	0.000518710000000000	0.000516710000000000	0.000517570000000000	+0.058%	1,433	-9.548%
2024-12-25	0.00051709	0.000522690000000000	0.000503930000000000	0.000517270000000000	-0.021%	478	-9.496%
2024-12-24	0.00051515	0.000517550000000000	0.000513870000000000	0.000517380000000000	+0.448%	1,336	-9.515%
2024-12-23	0.00051379	0.000517010000000000	0.000513250000000000	0.000515070000000000	+0.323%	1,455	-9.109%
2024-12-22	0.00051341	0.000513820000000000	0.000513170000000000	0.000513410000000000	+0.008%	75	-8.815%
2024-12-20	0.00051542	0.000516880000000000	0.000511630000000000	0.000513370000000000	-0.324%	1,307	-8.808%
2024-12-19	0.00051075	0.000515120000000000	0.000507400000000000	0.000515040000000000	+0.724%	1,446	-9.104%
2024-12-18	0.00050658	0.000514770000000000	0.000504940000000000	0.000511340000000000	+0.952%	1,448	-8.446%
2024-12-17	0.00050798	0.000510820000000000	0.000505840000000000	0.000506520000000000	-0.834%	1,439	-7.575%
2024-12-16	0.00051435	0.000514560000000000	0.000508700000000000	0.000510780000000000	-0.151%	1,410	-8.346%
2024-12-15	0.00051185	0.000512250000000000	0.000511520000000000	0.000511550000000000	-0.121%	86	-8.484%
2024-12-13	0.00050932	0.000514500000000000	0.000508860000000000	0.000512170000000000	+0.577%	1,216	-8.594%
2024-12-12	0.00050556	0.000511890000000000	0.000505140000000000	0.000509230000000000	+0.702%	1,431	-8.067%
2024-12-11	0.00049628	0.000506940000000000	0.000495820000000000	0.000505680000000000	+1.933%	1,434	-7.421%
2024-12-10	0.00049822	0.000500190000000000	0.000496070000000000	0.000496090000000000	-0.398%	1,428	-5.632%
2024-12-09	0.00049677	0.000499540000000000	0.000495140000000000	0.000498070000000000	+0.276%	1,432	-6.007%
2024-12-08	0.00049706	0.000497060000000000	0.000496290000000000	0.000496700000000000	-0.058%	89	-5.747%
2024-12-06	0.00048816	0.000497720000000000	0.000486000000000000	0.000496990000000000	+1.880%	1,312	-5.802%
2024-12-05	0.00048782	0.000487960000000000	0.000487480000000000	0.000487820000000000	+0.871%	100	-4.032%
2024-12-04	0.00047625	0.000483970000000000	0.000475270000000000	0.000483610000000000	+1.637%	1,263	-3.196%
2024-12-03	0.00047318	0.000478470000000000	0.000471730000000000	0.000475820000000000	+0.980%	1,258	-1.611%
2024-12-02	0.00046741	0.000475190000000000	0.000467090000000000	0.000471200000000000	+0.785%	1,186	-0.647%
2024-12-01	0.00046649	0.000467650000000000	0.000466120000000000	0.000467530000000000	+0.302%	79	+0.133%
2024-11-29	0.00046689	0.000473110000000000	0.000465400000000000	0.000466120000000000	-0.201%	1,311	+0.436%
2024-11-28	0.00046705	0.000469130000000000	0.000466740000000000	0.000467060000000000	+0.069%	1,396	+0.234%
2024-11-27	0.00046985	0.000471530000000000	0.000466160000000000	0.000466740000000000	-0.685%	1,431	+0.303%
2024-11-26	0.00047494	0.000474940000000000	0.000469880000000000	0.000469960000000000	-0.836%	1,442	-0.385%
2024-11-25	0.00047026	0.000474890000000000	0.000470230000000000	0.000473920000000000	+0.778%	608	-1.217%
2024-11-22	0.00046878	0.000473530000000000	0.000468650000000000	0.000470260000000000	+0.260%	1,322	-0.448%
2024-11-21	0.00046945	0.000472700000000000	0.000467140000000000	0.000469040000000000	-0.100%	1,474	-0.189%
2024-11-20	0.00047054	0.000470630000000000	0.000469290000000000	0.000469510000000000	+0.090%	233	-0.289%
2024-11-19	0.00046963	0.000469730000000000	0.000469090000000000	0.000469090000000000	-0.793%	230	-0.200%
2024-11-18	0.00047296	0.000475350000000000	0.000472690000000000	0.000472840000000000	-0.614%	224	-0.991%
2024-11-17	0.00047530	0.000476050000000000	0.000475300000000000	0.000475760000000000	+0.046%	68	-1.599%
2024-11-15	0.00047607	0.000477470000000000	0.000475540000000000	0.000475540000000000	+1.174%	119	-1.553%
2024-11-14	0.00047006	0.000470610000000000	0.000469730000000000	0.000470020000000000	+0.190%	230	-0.397%
2024-11-13	0.00046993	0.000469980000000000	0.000467850000000000	0.000469130000000000	-0.047%	242	-0.208%
2024-11-12	0.00046933	0.000469390000000000	0.000468790000000000	0.000469350000000000	+1.114%	242	-0.255%
2024-11-11	0.00046454	0.000464620000000000	0.000464180000000000	0.000464180000000000	+0.009%	227	+0.856%
2024-11-10	0.00046400	0.000464360000000000	0.000464000000000000	0.000464140000000000	+0.037%	75	+0.865%
2024-11-08	0.00045831	0.000464830000000000	0.000454860000000000	0.000463970000000000	+1.297%	1,307	+0.901%
2024-11-07	0.00046377	0.000464060000000000	0.000457280000000000	0.000458030000000000	-1.253%	1,434	+2.210%
2024-11-06	0.00046445	0.000468040000000000	0.000461970000000000	0.000463840000000000	+0.516%	1,441	+0.930%
2024-11-05	0.00046972	0.000469820000000000	0.000461220000000000	0.000461460000000000	-1.731%	1,425	+1.450%
2024-11-04	0.00046972	0.000470640000000000	0.000466150000000000	0.000469590000000000	+0.213%	1,416	-0.306%
2024-11-03	0.00046799	0.000468630000000000	0.000467870000000000	0.000468590000000000	-0.427%	106	-0.093%
2024-11-01	0.00047210	0.000472550000000000	0.000468830000000000	0.000470600000000000	-0.299%	1,318	-0.520%
2024-10-31	0.00046866	0.000473830000000000	0.000467310000000000	0.000472010000000000	+0.726%	1,490	-0.817%
2024-10-30	0.00046617	0.000470180000000000	0.000466030000000000	0.000468610000000000	+0.491%	1,485	-0.098%
2024-10-29	0.00046907	0.000469520000000000	0.000457480000000000	0.000466320000000000	-0.610%	1,466	+0.393%
2024-10-28	0.00046902	0.000473330000000000	0.000468210000000000	0.000469180000000000	+0.013%	1,475	-0.219%
2024-10-27	0.00046834	0.000469170000000000	0.000468340000000000	0.000469120000000000	+0.036%	107	-0.206%
2024-10-25	0.00046843	0.000470180000000000	0.000464160000000000	0.000468950000000000	+0.100%	1,277	-0.170%
2024-10-24	0.00047120	0.000471340000000000	0.000466570000000000	0.000468480000000000	-0.581%	1,373	-0.070%
2024-10-23	0.00046816	0.000471800000000000	0.000467680000000000	0.000471220000000000	+0.671%	1,453	-0.651%
2024-10-22	0.00046992	0.000470280000000000	0.000467110000000000	0.000468080000000000	-0.392%	1,441	+0.016%
2024-10-21	0.00046928	0.000470460000000000	0.000467060000000000	0.000469920000000000	+0.686%	1,451	-0.376%
2024-10-20	0.00046871	0.000468710000000000	0.000466670000000000	0.000466720000000000	-0.388%	104	+0.307%
2024-10-18	0.00046984	0.000470090000000000	0.000467220000000000	0.000468540000000000	-0.304%	1,290	-0.083%
2024-10-17	0.00047096	0.000471170000000000	0.000467560000000000	0.000469970000000000	-0.187%	1,450	-0.387%
2024-10-16	0.00046816	0.000471320000000000	0.000466900000000000	0.000470850000000000	+0.583%	1,467	-0.573%
2024-10-15	0.00046812	0.000469100000000000	0.000466740000000000	0.000468120000000000	+0.015%	1,467	+0.007%
2024-10-14	0.00047360	0.000473980000000000	0.000468010000000000	0.000468050000000000	+0.326%	1,389	+0.022%
2024-10-13	0.00046653	0.000466530000000000	0.000466530000000000	0.000466530000000000	-1.188%	1	+0.348%
2024-10-11	0.00047252	0.000473250000000000	0.000471090000000000	0.000472140000000000	-0.085%	1,286	-0.845%
2024-10-10	0.00047219	0.000473890000000000	0.000470900000000000	0.000472540000000000	+0.051%	1,426	-0.928%
2024-10-09	0.00047110	0.000481100000000000	0.000469800000000000	0.000472300000000000	+0.202%	1,427	-0.878%
2024-10-08	0.00047165	0.000472840000000000	0.000460600000000000	0.000471350000000000	-0.106%	1,496	-0.678%
2024-10-07	0.00045966	0.000472650000000000	0.000459190000000000	0.000471850000000000	+2.674%	1,493	-0.784%
2024-10-06	0.00046541	0.000465770000000000	0.000459540000000000	0.000459560000000000	-1.183%	140	+1.870%
2024-10-04	0.00045944	0.000470840000000000	0.000458230000000000	0.000465060000000000	+1.225%	1,318	+0.665%
2024-10-03	0.00045124	0.000463620000000000	0.000451200000000000	0.000459430000000000	+1.815%	1,480	+1.899%
2024-10-02	0.00045152	0.000452360000000000	0.000449890000000000	0.000451240000000000	-0.080%	1,476	+3.748%
2024-10-01	0.00044777	0.000452760000000000	0.000446310000000000	0.000451600000000000	+0.846%	1,487	+3.665%
2024-09-30	0.00044804	0.000451560000000000	0.000446480000000000	0.000447810000000000	-0.060%	1,485	+4.543%
2024-09-29	0.00044794	0.000448170000000000	0.000447800000000000	0.000448080000000000	0.000%	120	+4.480%
2024-09-27	0.00045101	0.000453040000000000	0.000446560000000000	0.000448080000000000	-0.650%	1,302	+4.480%
2024-09-26	0.00045509	0.000455090000000000	0.000448820000000000	0.000451010000000000	-0.892%	1,474	+3.801%
2024-09-25	0.00046143	0.000461430000000000	0.000452060000000000	0.000455070000000000	-1.387%	1,463	+2.875%
2024-09-24	0.00045717	0.000464100000000000	0.000456960000000000	0.000461470000000000	+0.949%	1,456	+1.448%
2024-09-23	0.00046496	0.000465060000000000	0.000456810000000000	0.000457130000000000	-1.676%	1,440	+2.411%
2024-09-22	0.00045793	0.000464920000000000	0.000457790000000000	0.000464920000000000	+0.019%	132	+0.695%
2024-09-15	0.00046483	0.000464830000000000	0.000464830000000000	0.000464830000000000	+0.002%	1	+0.715%
2024-09-13	0.00045996	0.000471410000000000	0.000459510000000000	0.000464820000000000	+1.050%	1,286	+0.717%
2024-09-12	0.00046342	0.000471330000000000	0.000459930000000000	0.000459990000000000	-0.740%	1,437	+1.775%
2024-09-11	0.00046469	0.000465020000000000	0.000461480000000000	0.000463420000000000	-0.286%	1,471	+1.021%
2024-09-10	0.00046500	0.000467220000000000	0.000463610000000000	0.000464750000000000	-0.062%	1,454	+0.732%
2024-09-09	0.00047186	0.000476050000000000	0.000462820000000000	0.000465040000000000	-1.429%	1,419	+0.669%
2024-09-08	0.00047448	0.000474480000000000	0.000471570000000000	0.000471780000000000	-1.499%	130	-0.769%
2024-09-01	0.00047896	0.000478960000000000	0.000478960000000000	0.000478960000000000	-0.027%	1	-2.256%
2024-08-30	0.00047701	0.000479700000000000	0.000474930000000000	0.000479090000000000	+0.430%	1,295	-2.283%
2024-08-29	0.00047655	0.000478360000000000	0.000475630000000000	0.000477040000000000	+0.078%	1,450	-1.863%
2024-08-28	0.00047450	0.000477660000000000	0.000474290000000000	0.000476670000000000	+0.466%	1,458	-1.787%
2024-08-27	0.00047682	0.000477160000000000	0.000473960000000000	0.000474460000000000	-0.478%	1,438	-1.329%
2024-08-26	0.00048058	0.000482920000000000	0.000476230000000000	0.000476740000000000	+0.349%	1,460	-1.801%
2024-08-25	0.00048020	0.000480700000000000	0.000475080000000000	0.000475080000000000	-1.192%	136	-1.458%
2024-08-23	0.00048464	0.000486030000000000	0.000477630000000000	0.000480810000000000	-0.778%	1,291	-2.633%
2024-08-22	0.00048442	0.000485860000000000	0.000482030000000000	0.000484580000000000	-0.002%	1,450	-3.390%
2024-08-21	0.00048706	0.000488930000000000	0.000482430000000000	0.000484590000000000	-0.497%	1,454	-3.392%
2024-08-20	0.00048186	0.000487710000000000	0.000481460000000000	0.000487010000000000	+1.069%	1,403	-3.872%
2024-08-19	0.00048577	0.000487870000000000	0.000481520000000000	0.000481860000000000	-0.813%	1,438	-2.845%
2024-08-18	0.00048601	0.000486060000000000	0.000485580000000000	0.000485810000000000	+0.010%	143	-3.635%
2024-08-16	0.00048828	0.000488280000000000	0.000485630000000000	0.000485760000000000	-0.512%	1,282	-3.625%
2024-08-15	0.00049032	0.000495050000000000	0.000488150000000000	0.000488260000000000	-0.422%	1,454	-4.118%
2024-08-14	0.00048876	0.000491240000000000	0.000488730000000000	0.000490330000000000	+0.309%	1,467	-4.523%
2024-08-13	0.00049434	0.000494600000000000	0.000488570000000000	0.000488820000000000	-0.745%	1,462	-4.228%
2024-08-12	0.00049520	0.000502430000000000	0.000489750000000000	0.000492490000000000	-0.535%	1,443	-4.942%
2024-08-11	0.00048339	0.000495140000000000	0.000483390000000000	0.000495140000000000	+2.355%	138	-5.450%
2024-08-09	0.00049042	0.000499220000000000	0.000483630000000000	0.000483750000000000	-1.342%	1,284	-3.224%
2024-08-08	0.00049853	0.000498670000000000	0.000490060000000000	0.000490330000000000	-1.678%	1,401	-4.523%
2024-08-07	0.00049451	0.000498700000000000	0.000489730000000000	0.000498700000000000	+0.821%	1,446	-6.125%
2024-08-06	0.00049040	0.000494980000000000	0.000489840000000000	0.000494640000000000	+0.869%	1,475	-5.355%
2024-08-05	0.00048095	0.000492040000000000	0.000480110000000000	0.000490380000000000	+1.969%	1,447	-4.533%
2024-08-04	0.00047718	0.000481130000000000	0.000477140000000000	0.000480910000000000	-0.241%	142	-2.653%
2024-08-02	0.00047307	0.000483710000000000	0.000472470000000000	0.000482070000000000	+1.924%	1,289	-2.887%
2024-08-01	0.00046836	0.000472990000000000	0.000468100000000000	0.000472970000000000	+0.982%	1,467	-1.019%
2024-07-31	0.00047935	0.000479550000000000	0.000466690000000000	0.000468370000000000	-2.291%	1,462	-0.046%
2024-07-30	0.00048008	0.000486860000000000	0.000469390000000000	0.000479350000000000	-0.129%	1,447	-2.336%
2024-07-29	0.00048577	0.000485870000000000	0.000478950000000000	0.000479970000000000	-1.188%	1,444	-2.462%
2024-07-28	0.00048684	0.000486940000000000	0.000485620000000000	0.000485740000000000	-0.251%	167	-3.621%
2024-07-26	0.00048738	0.000499480000000000	0.000486530000000000	0.000486960000000000	-0.082%	1,263	-3.862%
2024-07-25	0.00048938	0.000502900000000000	0.000487110000000000	0.000487360000000000	-0.401%	1,452	-3.941%
2024-07-24	0.00048619	0.000501580000000000	0.000485790000000000	0.000489320000000000	+0.636%	1,445	-4.326%
2024-07-23	0.00048722	0.000490910000000000	0.000481610000000000	0.000486230000000000	-0.207%	1,439	-3.718%
2024-07-22	0.00047565	0.000487310000000000	0.000469810000000000	0.000487240000000000	+2.437%	1,416	-3.917%
2024-07-21	0.00048209	0.000482290000000000	0.000475510000000000	0.000475650000000000	-1.389%	156	-1.576%
2024-07-19	0.00047455	0.000488390000000000	0.000473900000000000	0.000482350000000000	+1.659%	1,269	-2.943%
2024-07-18	0.00047598	0.000476850000000000	0.000467080000000000	0.000474480000000000	-0.328%	1,435	-1.334%
2024-07-17	0.00047602	0.000479140000000000	0.000473550000000000	0.000476040000000000	-0.013%	1,199	-1.657%
2024-07-16	0.00048191	0.000482390000000000	0.000475640000000000	0.000476100000000000	-1.199%	1,396	-1.669%
2024-07-15	0.00048255	0.000482740000000000	0.000475170000000000	0.000481880000000000	-0.141%	1,440	-2.849%
2024-07-14	0.00048180	0.000482620000000000	0.000481060000000000	0.000482560000000000	+0.297%	150	-2.986%
2024-07-12	0.00048745	0.000492610000000000	0.000475150000000000	0.000481130000000000	-1.288%	1,266	-2.697%
2024-07-11	0.00049286	0.000502580000000000	0.000485280000000000	0.000487410000000000	-1.126%	1,438	-3.951%
2024-07-10	0.00050423	0.000505990000000000	0.000492900000000000	0.000492960000000000	-2.243%	1,403	-5.032%
2024-07-09	0.00050319	0.000504630000000000	0.000502830000000000	0.000504270000000000	+0.215%	1,374	-7.162%
2024-07-08	0.00050354	0.000508330000000000	0.000501960000000000	0.000503190000000000	-0.073%	1,424	-6.963%
2024-07-07	0.00051146	0.000511540000000000	0.000503370000000000	0.000503560000000000	-1.404%	164	-7.031%
2024-07-05	0.00051365	0.000518000000000000	0.000510660000000000	0.000510730000000000	-0.572%	1,266	-8.337%
2024-07-04	0.00051393	0.000517280000000000	0.000513080000000000	0.000513670000000000	-0.056%	1,431	-8.861%
2024-07-03	0.00052378	0.000525970000000000	0.000513600000000000	0.000513960000000000	-1.875%	1,248	-8.913%
2024-07-02	0.00052735	0.000538970000000000	0.000523660000000000	0.000523780000000000	-0.679%	1,408	-10.620%
2024-07-01	0.00051707	0.000527360000000000	0.000513350000000000	0.000527360000000000	+1.990%	1,445	-11.227%
2024-06-30	0.00051445	0.000517070000000000	0.000514380000000000	0.000517070000000000	+0.396%	163	-9.461%
2024-06-28	0.00051349	0.000517070000000000	0.000512830000000000	0.000515030000000000	+0.312%	1,284	-9.102%
2024-06-27	0.00051443	0.000518290000000000	0.000512410000000000	0.000513430000000000	-0.189%	1,466	-8.819%
2024-06-26	0.00051331	0.000520140000000000	0.000512740000000000	0.000514400000000000	+0.214%	1,442	-8.991%
2024-06-25	0.00051499	0.000519530000000000	0.000512790000000000	0.000513300000000000	-0.338%	1,426	-8.796%
2024-06-24	0.00052226	0.000522440000000000	0.000514590000000000	0.000515040000000000	-1.369%	1,420	-9.104%
2024-06-23	0.00053126	0.000531700000000000	0.000522190000000000	0.000522190000000000	-1.027%	152	-10.348%
2024-06-21	0.00053047	0.000534570000000000	0.000521360000000000	0.000527610000000000	-0.539%	1,269	-11.269%
2024-06-20	0.00052759	0.000531940000000000	0.000527590000000000	0.000530470000000000	+0.546%	1,439	-11.748%
2024-06-19	0.00052798	0.000528120000000000	0.000514380000000000	0.000527590000000000	-0.064%	1,410	-11.266%
2024-06-18	0.00053006	0.000530790000000000	0.000526030000000000	0.000527930000000000	-0.404%	1,461	-11.323%
2024-06-17	0.00052718	0.000532510000000000	0.000526970000000000	0.000530070000000000	+0.539%	1,464	-11.681%
2024-06-16	0.00052693	0.000527340000000000	0.000526900000000000	0.000527230000000000	+0.034%	170	-11.205%
2024-06-14	0.00052098	0.000534070000000000	0.000520650000000000	0.000527050000000000	+1.173%	1,286	-11.175%
2024-06-13	0.00051924	0.000527880000000000	0.000518800000000000	0.000520940000000000	+0.322%	1,454	-10.133%
2024-06-12	0.00052156	0.000525650000000000	0.000516830000000000	0.000519270000000000	-0.435%	1,463	-9.844%
2024-06-11	0.00052316	0.000531850000000000	0.000521140000000000	0.000521540000000000	-0.319%	1,450	-10.236%
2024-06-10	0.00052453	0.000534790000000000	0.000519800000000000	0.000523210000000000	-0.242%	1,457	-10.523%
2024-06-09	0.00053394	0.000534360000000000	0.000524410000000000	0.000524480000000000	-1.856%	135	-10.740%
2024-06-07	0.00052249	0.000534490000000000	0.000522430000000000	0.000534400000000000	+2.287%	1,303	-12.397%
2024-06-06	0.00052186	0.000527100000000000	0.000521520000000000	0.000522450000000000	+0.100%	1,463	-10.393%
2024-06-05	0.00052418	0.000524370000000000	0.000521860000000000	0.000521930000000000	-0.431%	1,630	-10.304%
2024-06-04	0.00052552	0.000533320000000000	0.000523220000000000	0.000524190000000000	-0.268%	1,762	-10.690%
2024-06-03	0.00052838	0.000533720000000000	0.000521950000000000	0.000525600000000000	-0.526%	1,745	-10.930%
2024-06-02	0.00052745	0.000528450000000000	0.000527450000000000	0.000528380000000000	-10.089%	179	-11.399%
2024-05-31	0.00058864	0.000589980000000000	0.000586980000000000	0.000587670000000000	-0.165%	1,403	-20.338%
2024-05-30	0.00056231	0.000621420000000000	0.000542750000000000	0.000588640000000000	+4.686%	1,600	-20.469%
2024-05-29	0.00056350	0.000564960000000000	0.000542270000000000	0.000562290000000000	-0.213%	1,732	-16.742%
2024-05-28	0.00052988	0.000563640000000000	0.000527290000000000	0.000563490000000000	+6.347%	1,739	-16.919%
2024-05-27	0.00053487	0.000534870000000000	0.000521300000000000	0.000529860000000000	-0.933%	1,719	-11.646%
2024-05-26	0.00053453	0.000534850000000000	0.000534360000000000	0.000534850000000000	+0.045%	161	-12.470%
2024-05-24	0.00054563	0.000546110000000000	0.000531050000000000	0.000534610000000000	-2.004%	1,540	-12.431%
2024-05-23	0.00054876	0.000549820000000000	0.000542050000000000	0.000545540000000000	-0.585%	1,762	-14.185%
2024-05-22	0.00055386	0.000554720000000000	0.000543290000000000	0.000548750000000000	-0.903%	1,755	-14.687%
2024-05-21	0.00051345	0.000554710000000000	0.000512860000000000	0.000553750000000000	+7.857%	1,736	-15.458%
2024-05-20	0.00052640	0.000532290000000000	0.000512820000000000	0.000513410000000000	-2.460%	1,728	-8.815%
2024-05-19	0.00053565	0.000535760000000000	0.000526280000000000	0.000526360000000000	-1.710%	167	-11.058%
2024-05-17	0.00051811	0.000536190000000000	0.000518030000000000	0.000535520000000000	+3.350%	1,517	-12.580%
2024-05-16	0.00051782	0.000521170000000000	0.000510610000000000	0.000518160000000000	+0.077%	1,745	-9.651%
2024-05-15	0.00052885	0.000538090000000000	0.000514560000000000	0.000517760000000000	-2.095%	1,757	-9.581%
2024-05-14	0.00055083	0.000551810000000000	0.000527770000000000	0.000528840000000000	-3.985%	1,743	-11.476%
2024-05-13	0.00054464	0.000551370000000000	0.000544250000000000	0.000550790000000000	+1.120%	1,762	-15.003%
2024-05-12	0.00056055	0.000560550000000000	0.000544510000000000	0.000544690000000000	-2.774%	167	-14.052%
2024-05-10	0.00056241	0.000562990000000000	0.000555130000000000	0.000560230000000000	-0.377%	1,541	-16.436%
2024-05-09	0.00056872	0.000570220000000000	0.000557940000000000	0.000562350000000000	-1.117%	1,740	-16.751%
2024-05-08	0.00057692	0.000579560000000000	0.000564320000000000	0.000568700000000000	-1.432%	1,731	-17.680%
2024-05-07	0.00057524	0.000577470000000000	0.000574390000000000	0.000576960000000000	+0.334%	1,687	-18.859%
2024-05-06	0.00057220	0.000575440000000000	0.000564580000000000	0.000575040000000000	+0.514%	1,596	-18.588%
2024-05-05	0.00057640	0.000576430000000000	0.000571700000000000	0.000572100000000000	-0.739%	103	-18.169%
2024-05-03	0.00058084	0.000581250000000000	0.000562540000000000	0.000576360000000000	-0.766%	1,531	-18.774%
2024-05-02	0.00057122	0.000585450000000000	0.000570900000000000	0.000580810000000000	+1.535%	1,566	-19.397%
2024-05-01	0.00057603	0.000576790000000000	0.000571510000000000	0.000572030000000000	-0.689%	1,546	-18.159%
2024-04-30	0.00058675	0.000587110000000000	0.000573380000000000	0.000576000000000000	-1.830%	1,776	-18.724%
2024-04-29	0.00060281	0.000602930000000000	0.000585840000000000	0.000586740000000000	-2.679%	1,765	-20.211%
2024-04-28	0.00061294	0.000613440000000000	0.000602890000000000	0.000602890000000000	-1.648%	113	-22.349%
2024-04-26	0.00062370	0.000625230000000000	0.000610840000000000	0.000612990000000000	-1.711%	1,564	-23.628%
2024-04-25	0.00063994	0.000640230000000000	0.000622930000000000	0.000623660000000000	-2.561%	1,755	-24.935%
2024-04-24	0.00065091	0.000652290000000000	0.000622160000000000	0.000640050000000000	-1.682%	1,759	-26.857%
2024-04-23	0.00065641	0.000657900000000000	0.000642670000000000	0.000651000000000000	-0.830%	1,748	-28.087%
2024-04-22	0.00075112	0.000755070000000000	0.000654560000000000	0.000656450000000000	-12.597%	1,753	-28.684%
2024-04-21	0.00077412	0.000774410000000000	0.000750880000000000	0.000751060000000000	-3.006%	140	-37.668%
2024-04-19	0.00069915	0.000774840000000000	0.000697500000000000	0.000774340000000000	+10.764%	1,570	-39.542%
2024-04-18	0.00070395	0.000704290000000000	0.000690100000000000	0.000699090000000000	-0.688%	1,774	-33.034%
2024-04-17	0.00070501	0.000706520000000000	0.000696340000000000	0.000703930000000000	-0.162%	1,784	-33.494%
2024-04-16	0.00069690	0.000705410000000000	0.000684980000000000	0.000705070000000000	+1.187%	1,774	-33.602%
2024-04-15	0.00066849	0.000697560000000000	0.000668210000000000	0.000696800000000000	+4.240%	1,774	-32.814%
2024-04-14	0.00066886	0.000668890000000000	0.000668330000000000	0.000668460000000000	-0.027%	149	-29.966%
2024-04-12	0.00064118	0.000673740000000000	0.000640720000000000	0.000668640000000000	+4.286%	1,553	-29.984%
2024-04-11	0.00064343	0.000643550000000000	0.000639570000000000	0.000641160000000000	-0.337%	1,760	-26.984%
2024-04-10	0.00063174	0.000644150000000000	0.000631680000000000	0.000643330000000000	+1.830%	1,605	-27.230%
2024-04-09	0.00063627	0.000637610000000000	0.000631130000000000	0.000631770000000000	-0.712%	1,750	-25.898%
2024-04-08	0.00063493	0.000636480000000000	0.000609920000000000	0.000636300000000000	+0.236%	1,756	-26.426%
2024-04-07	0.00063430	0.000634970000000000	0.000634300000000000	0.000634800000000000	+0.110%	144	-26.252%
2024-04-05	0.00059953	0.000639450000000000	0.000599130000000000	0.000634100000000000	+5.770%	1,556	-26.171%
2024-04-04	0.00059887	0.000599710000000000	0.000597540000000000	0.000599510000000000	+0.095%	1,738	-21.911%
2024-04-03	0.00060743	0.000631670000000000	0.000598580000000000	0.000598940000000000	-1.393%	1,737	-21.836%
2024-04-02	0.00061005	0.000614950000000000	0.000598960000000000	0.000607400000000000	-0.421%	1,739	-22.925%
2024-04-01	0.00060662	0.000610270000000000	0.000606440000000000	0.000609970000000000	+0.537%	1,759	-23.250%
2024-03-31	0.00055719	0.000606820000000000	0.000556580000000000	0.000606710000000000	+8.862%	139	-22.838%
2024-03-29	0.00056849	0.000569040000000000	0.000557190000000000	0.000557320000000000	-1.967%	1,345	-15.999%
2024-03-28	0.00055867	0.000568800000000000	0.000557110000000000	0.000568500000000000	+1.754%	1,710	-17.651%
2024-03-27	0.00056766	0.000568340000000000	0.000557570000000000	0.000558700000000000	-1.577%	1,737	-16.207%
2024-03-26	0.00055539	0.000568010000000000	0.000548040000000000	0.000567650000000000	+2.204%	1,770	-17.528%
2024-03-25	0.00054185	0.000565000000000000	0.000541670000000000	0.000555410000000000	+2.512%	1,752	-15.710%
2024-03-24	0.00054159	0.000542020000000000	0.000541590000000000	0.000541800000000000	+0.024%	143	-13.593%
2024-03-22	0.00057633	0.000583050000000000	0.000541630000000000	0.000541670000000000	-6.011%	1,569	-13.572%
2024-03-21	0.00052763	0.000576750000000000	0.000527630000000000	0.000576310000000000	+9.230%	1,748	-18.767%
2024-03-20	0.00053226	0.000532550000000000	0.000520950000000000	0.000527610000000000	-0.857%	1,754	-11.269%
2024-03-19	0.00050221	0.000532900000000000	0.000501880000000000	0.000532170000000000	+5.951%	1,761	-12.030%
2024-03-18	0.00048751	0.000506230000000000	0.000487440000000000	0.000502280000000000	+3.030%	1,769	-6.795%
2024-03-17	0.00048731	0.000487550000000000	0.000487250000000000	0.000487510000000000	+0.002%	144	-3.971%
2024-03-15	0.00049205	0.000496270000000000	0.000486810000000000	0.000487500000000000	-0.927%	1,559	-3.969%
2024-03-14	0.00096615	0.000966570000000000	0.000485440000000000	0.000492060000000000	-49.069%	1,614	-4.859%
2024-03-13	0.00048457	0.000966240000000000	0.000483960000000000	0.000966140000000000	+99.385%	1,610	-51.544%
2024-03-12	0.00047999	0.000498010000000000	0.000479800000000000	0.000484560000000000	+0.969%	1,758	-3.386%
2024-03-11	0.00048790	0.000491480000000000	0.000479820000000000	0.000479910000000000	-1.634%	1,756	-2.450%
2024-03-10	0.00048777	0.000488160000000000	0.000487770000000000	0.000487880000000000	+0.039%	143	-4.044%
2024-03-08	0.00049035	0.000492650000000000	0.000486630000000000	0.000487690000000000	-0.542%	1,640	-4.006%
2024-03-07	0.00049338	0.000496150000000000	0.000490240000000000	0.000490350000000000	-0.624%	1,767	-4.527%
2024-03-06	0.00050417	0.000504770000000000	0.000492500000000000	0.000493430000000000	-2.142%	1,782	-5.123%
2024-03-05	0.00052101	0.000521010000000000	0.000503080000000000	0.000504230000000000	-3.206%	1,753	-7.155%
2024-03-04	0.00050049	0.000522750000000000	0.000500480000000000	0.000520930000000000	+4.076%	1,749	-10.131%
2024-03-03	0.00050054	0.000500830000000000	0.000500430000000000	0.000500530000000000	+0.214%	139	-6.469%
2024-03-01	0.00048952	0.000499690000000000	0.000488000000000000	0.000499460000000000	+2.003%	1,630	-6.268%
2024-02-29	0.00048427	0.000501100000000000	0.000483860000000000	0.000489650000000000	+1.098%	1,778	-4.390%
2024-02-28	0.00049941	0.000507930000000000	0.000483910000000000	0.000484330000000000	-3.016%	1,747	-3.340%
2024-02-27	0.00051040	0.000510560000000000	0.000499010000000000	0.000499390000000000	-2.157%	1,773	-6.255%
2024-02-26	0.00049108	0.000510860000000000	0.000490830000000000	0.000510400000000000	+3.941%	1,743	-8.277%
2024-02-25	0.00049076	0.000491140000000000	0.000490370000000000	0.000491050000000000	-0.002%	104	-4.663%
2024-02-23	0.00049143	0.000492520000000000	0.000490500000000000	0.000491060000000000	-0.075%	1,630	-4.665%
2024-02-22	0.00049236	0.000495160000000000	0.000489830000000000	0.000491430000000000	-0.185%	1,771	-4.737%
2024-02-21	0.00049308	0.000498860000000000	0.000492230000000000	0.000492340000000000	-0.132%	1,786	-4.913%
2024-02-20	0.00053174	0.000532450000000000	0.000491410000000000	0.000492990000000000	-7.296%	1,631	-5.038%
2024-02-19	0.00053082	0.000531950000000000	0.000518350000000000	0.000531790000000000	+0.177%	1,732	-11.967%
2024-02-18	0.00053090	0.000531320000000000	0.000530850000000000	0.000530850000000000	-0.064%	99	-11.811%
2024-02-16	0.00052305	0.000532980000000000	0.000520870000000000	0.000531190000000000	+1.554%	1,633	-11.867%
2024-02-15	0.00052459	0.000526060000000000	0.000522690000000000	0.000523060000000000	-0.301%	1,767	-10.497%

.dark-mode .gFlrqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gFlrqZ{ color: #333333; background-color: white; border: 2px solid #333333; }NGNGBPNigerian naira / Pound sterlingforex

NGNGBP
Nigerian naira / Pound sterling
forex