Dark

NBLUSD
Isle Of Man noble / United States dollar
forex

Inactive

Jan 28, 2023 7:00:00 PM EST

1061.0000USD0.000%(0.0000)1

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-29	1,061	1,061	1,061	1,061	0.000%	1	0.000%
2023-01-27	1,061	1,061	1,061	1,061	0.000%	1	0.000%
2023-01-19	1,061	1,061	1,061	1,061	0.000%	1	0.000%
2023-01-17	1,061	1,061	1,061	1,061	0.000%	2	0.000%
2023-01-06	1,061	1,061	1,061	1,061	0.000%	1	0.000%
2023-01-05	1,061	1,061	1,061	1,061	0.000%	5	0.000%
2023-01-04	1,061	1,061	1,061	1,061	0.000%	3	0.000%
2023-01-03	1,046	1,067	1,042	1,061	+1.434%	1,349	0.000%
2023-01-02	1,044	1,056	1,044	1,046	+0.192%	462	+1.434%
2023-01-01	1,044	1,047	1,044	1,044	0.000%	17	+1.628%
2022-12-31	1,047	1,047	1,044	1,044	0.000%	260	+1.628%
2022-12-30	1,031	1,048	1,026	1,044	+1.359%	665	+1.628%
2022-12-29	984	1,037	982	1,030	+4.781%	919	+3.010%
2022-12-28	992	1,010	981	983	-1.007%	856	+7.935%
2022-12-27	1,003	1,009	976	993	-1.096%	903	+6.848%
2022-12-26	1,001	1,008	1,000	1,004	+0.400%	485	+5.677%
2022-12-25	1,004	1,004	1,000	1,000	-0.398%	15	+6.100%
2022-12-23	960	1,009	955	1,004	+4.692%	966	+5.677%
2022-12-22	978	983	948	959	-1.943%	967	+10.636%
2022-12-21	988	992	971	978	-0.912%	953	+8.487%
2022-12-20	962	993	954	987	+2.492%	1,181	+7.497%
2022-12-19	969	987	955	963	-0.722%	826	+10.177%
2022-12-18	967	971	967	970	+0.310%	37	+9.381%
2022-12-17	968	968	967	967	0.000%	600	+9.721%
2022-12-16	982	988	965	967	-1.427%	1,170	+9.721%
2022-12-15	1,003	1,005	978	981	-2.291%	1,101	+8.155%
2022-12-14	1,008	1,015	995	1,004	-0.397%	1,174	+5.677%
2022-12-13	978	1,023	974	1,008	+3.067%	1,181	+5.258%
2022-12-12	995	1,002	971	978	-2.493%	1,030	+8.487%
2022-12-11	1,003	1,003	1,003	1,003	0.000%	1	+5.783%
2022-12-09	984	1,007	972	1,003	+1.931%	956	+5.783%
2022-12-08	983	991	975	984	+0.204%	931	+7.825%
2022-12-07	966	994	956	982	+1.551%	1,012	+8.045%
2022-12-06	975	983	963	967	-0.922%	925	+9.721%
2022-12-05	1,000	1,006	973	976	-2.400%	1,021	+8.709%
2022-12-04	994	1,000	993	1,000	+0.604%	44	+6.100%
2022-12-03	995	995	994	994	0.000%	474	+6.740%
2022-12-02	1,019	1,022	979	994	-2.549%	1,249	+6.740%
2022-12-01	1,018	1,030	1,006	1,020	+0.295%	1,052	+4.020%
2022-11-30	979	1,018	979	1,017	+3.882%	790	+4.326%
2022-11-29	965	986	964	979	+1.346%	1,083	+8.376%
2022-11-28	955	981	949	966	+1.152%	1,157	+9.834%
2022-11-27	959	959	955	955	-0.417%	2	+11.099%
2022-11-25	966	970	953	959	-0.827%	646	+10.636%
2022-11-24	978	979	963	967	-1.024%	743	+9.721%
2022-11-23	970	979	954	977	+0.826%	1,099	+8.598%
2022-11-22	961	976	960	969	+0.938%	1,069	+9.494%
2022-11-21	957	965	941	960	+0.209%	1,049	+10.521%
2022-11-20	957	958	957	958	+0.209%	14	+10.752%
2022-11-18	961	967	952	956	-0.520%	953	+10.983%
2022-11-17	983	988	955	961	-2.238%	1,163	+10.406%
2022-11-16	997	1,002	979	983	-1.305%	1,268	+7.935%
2022-11-15	994	1,015	984	996	+0.403%	1,404	+6.526%
2022-11-14	1,007	1,010	979	992	-1.587%	1,497	+6.956%
2022-11-13	1,008	1,008	1,003	1,008	0.000%	58	+5.258%
2022-11-11	1,008	1,034	1,000	1,008	-0.099%	1,270	+5.258%
2022-11-10	968	1,020	962	1,009	+4.560%	1,091	+5.154%
2022-11-09	976	988	959	965	-1.228%	1,248	+9.948%
2022-11-08	959	980	947	977	+1.983%	1,008	+8.598%
2022-11-07	930	962	926	958	+2.900%	1,173	+10.752%
2022-11-06	941	944	929	931	-1.063%	73	+13.963%
2022-11-05	933	941	933	941	0.000%	20	+12.752%
2022-11-04	896	942	894	941	+5.022%	1,233	+12.752%
2022-11-03	911	919	888	896	-1.538%	1,225	+18.415%
2022-11-02	924	936	908	910	-1.515%	1,262	+16.593%
2022-11-01	905	933	905	924	+1.987%	1,059	+14.827%
2022-10-31	925	926	903	906	-1.948%	935	+17.108%
2022-10-30	923	925	922	924	+0.108%	23	+14.827%
2022-10-28	939	945	919	923	-1.599%	1,142	+14.951%
2022-10-27	933	944	920	938	+0.536%	1,381	+13.113%
2022-10-26	895	937	892	933	+4.246%	1,176	+13.719%
2022-10-25	907	909	884	895	-1.214%	1,050	+18.547%
2022-10-24	917	921	899	906	-1.092%	1,277	+17.108%
2022-10-23	911	925	911	916	+0.549%	141	+15.830%
2022-10-22	910	911	910	911	0.000%	10	+16.465%
2022-10-21	890	913	871	911	+2.360%	1,156	+16.465%
2022-10-20	861	898	857	890	+3.368%	1,325	+19.213%
2022-10-19	888	889	860	861	-2.931%	1,127	+23.229%
2022-10-18	896	903	882	887	-1.004%	982	+19.617%
2022-10-17	881	901	881	896	+1.587%	1,189	+18.415%
2022-10-16	877	882	877	882	+0.570%	63	+20.295%
2022-10-14	875	890	870	877	+0.229%	1,038	+20.981%
2022-10-13	861	881	840	875	+1.508%	1,103	+21.257%
2022-10-12	865	876	857	862	-0.347%	999	+23.086%
2022-10-11	879	883	862	865	-1.705%	1,057	+22.659%
2022-10-10	892	892	872	880	-1.345%	799	+20.568%
2022-10-09	895	896	889	892	-0.112%	54	+18.946%
2022-10-07	900	916	890	893	-0.667%	968	+18.813%
2022-10-06	901	909	895	899	-0.333%	926	+18.020%
2022-10-05	909	910	882	902	-0.879%	1,188	+17.627%
2022-10-04	883	917	880	910	+3.058%	989	+16.593%
2022-10-03	844	885	840	883	+4.497%	1,192	+20.159%
2022-10-02	841	847	841	845	+0.476%	87	+25.562%
2022-09-30	849	859	835	841	-0.942%	1,049	+26.159%
2022-09-29	841	852	824	849	+1.071%	1,159	+24.971%
2022-09-28	832	848	816	840	+1.205%	669	+26.310%
2022-09-27	833	845	828	830	-0.360%	796	+27.831%
2022-09-26	843	848	830	833	-1.069%	1,118	+27.371%
2022-09-25	836	842	832	842	+0.718%	60	+26.010%
2022-09-23	882	885	836	836	-5.108%	1,274	+26.914%
2022-09-22	884	895	873	881	-0.339%	1,171	+20.431%
2022-09-21	903	916	882	884	-2.104%	1,260	+20.023%
2022-09-20	900	909	895	903	+0.445%	773	+17.497%
2022-09-19	890	902	877	899	+1.125%	928	+18.020%
2022-09-18	887	890	885	889	+0.225%	23	+19.348%
2022-09-16	881	888	864	887	+0.567%	960	+19.617%
2022-09-15	885	901	880	882	-0.451%	988	+20.295%
2022-09-14	861	893	860	886	+2.904%	1,185	+19.752%
2022-09-13	885	897	858	861	-2.822%	1,119	+23.229%
2022-09-12	862	889	855	886	+2.904%	1,035	+19.752%
2022-09-11	863	865	861	861	-0.232%	56	+23.229%
2022-09-09	860	869	853	863	+0.232%	1,123	+22.943%
2022-09-08	848	864	842	861	+1.653%	1,226	+23.229%
2022-09-07	832	851	824	847	+1.681%	889	+25.266%
2022-09-06	828	843	825	833	+0.483%	807	+27.371%
2022-09-05	817	831	814	829	+1.843%	845	+27.986%
2022-09-04	818	818	813	814	-0.489%	62	+30.344%
2022-09-02	810	828	807	818	+0.988%	794	+29.707%
2022-09-01	820	829	800	810	-1.580%	834	+30.988%
2022-08-31	830	838	820	823	-0.843%	781	+28.919%
2022-08-30	848	849	826	830	-1.891%	724	+27.831%
2022-08-29	830	855	827	846	0.000%	515	+25.414%
2022-08-28	846	846	846	846	0.000%	1	+25.414%
2022-08-26	860	867	841	846	-1.628%	607	+25.414%
2022-08-25	857	869	855	860	+0.233%	737	+23.372%
2022-08-24	862	869	847	858	-0.348%	712	+23.660%
2022-08-23	857	872	846	861	+0.467%	776	+23.229%
2022-08-22	874	874	846	857	-2.392%	640	+23.804%
2022-08-21	878	878	878	878	0.000%	6	+20.843%
2022-08-19	893	901	865	878	-1.459%	709	+20.843%
2022-08-18	905	913	889	891	-1.438%	772	+19.080%
2022-08-17	912	921	898	904	-1.202%	732	+17.367%
2022-08-16	913	922	903	915	+0.439%	708	+15.956%
2022-08-15	939	943	902	911	-3.188%	758	+16.465%
2022-08-14	941	944	939	941	0.000%	28	+12.752%
2022-08-12	933	944	925	941	+0.642%	702	+12.752%
2022-08-11	924	952	922	935	+0.863%	768	+13.476%
2022-08-10	913	930	905	927	+1.533%	698	+14.455%
2022-08-09	923	926	910	913	-1.297%	695	+16.210%
2022-08-08	912	931	910	925	+1.314%	456	+14.703%
2022-08-07	913	913	913	913	0.000%	1	+16.210%
2022-08-05	911	925	900	913	+0.330%	734	+16.210%
2022-08-04	879	914	876	910	+3.527%	713	+16.593%
2022-08-03	873	885	866	879	+0.803%	829	+20.705%
2022-08-02	888	901	869	872	-2.132%	773	+21.674%
2022-08-01	877	897	871	891	+1.365%	730	+19.080%
2022-07-31	879	879	879	879	0.000%	1	+20.705%
2022-07-29	869	889	864	879	+0.803%	738	+20.705%
2022-07-28	870	879	858	872	+0.461%	700	+21.674%
2022-07-27	856	873	850	868	+1.402%	745	+22.235%
2022-07-26	860	873	849	856	-0.465%	743	+23.949%
2022-07-25	852	867	848	860	+0.467%	542	+23.372%
2022-07-24	856	856	856	856	0.000%	1	+23.949%
2022-07-22	856	871	849	856	-0.233%	535	+23.949%
2022-07-21	837	860	830	858	+2.387%	693	+23.660%
2022-07-20	856	866	836	838	-2.331%	725	+26.611%
2022-07-19	843	869	836	858	+1.538%	747	+23.660%
2022-07-18	836	859	830	845	+1.077%	832	+25.562%
2022-07-17	833	836	832	836	+0.360%	52	+26.914%
2022-07-15	830	836	818	833	+0.361%	723	+27.371%
2022-07-14	829	835	813	830	+0.242%	760	+27.831%
2022-07-13	823	841	814	828	+0.853%	801	+28.140%
2022-07-12	852	852	821	821	-3.412%	798	+29.233%
2022-07-11	874	877	848	850	-2.857%	785	+24.824%
2022-07-10	879	879	871	875	-0.455%	68	+21.257%
2022-07-08	857	884	847	879	+2.209%	744	+20.705%
2022-07-07	833	863	830	860	+2.625%	838	+23.372%
2022-07-06	845	851	825	838	-1.063%	799	+26.611%
2022-07-05	857	861	832	847	-2.194%	603	+25.266%
2022-07-04	866	872	859	866	+0.116%	335	+22.517%
2022-07-03	871	873	865	865	-0.689%	52	+22.659%
2022-07-01	864	872	864	871	-0.229%	104	+21.814%
2022-06-30	900	903	869	873	-2.784%	806	+21.535%
2022-06-29	892	916	889	898	+0.786%	815	+18.151%
2022-06-28	888	909	884	891	+0.564%	709	+19.080%
2022-06-27	889	898	877	886	-0.449%	685	+19.752%
2022-06-26	889	893	889	890	+0.112%	10	+19.213%
2022-06-24	891	902	886	889	0.000%	738	+19.348%
2022-06-23	907	912	885	889	-2.200%	743	+19.348%
2022-06-22	917	921	904	909	-1.088%	741	+16.722%
2022-06-21	913	935	910	919	+0.878%	830	+15.452%
2022-06-20	914	925	905	911	-0.219%	665	+16.465%
2022-06-19	913	916	909	913	0.000%	48	+16.210%
2022-06-17	927	934	908	913	-1.616%	702	+16.210%
2022-06-16	922	935	905	928	+0.542%	779	+14.332%
2022-06-15	906	932	902	923	+2.102%	812	+14.951%
2022-06-14	914	925	896	904	-1.310%	767	+17.367%
2022-06-13	950	954	909	916	-3.477%	864	+15.830%
2022-06-12	953	957	949	949	-0.420%	63	+11.802%
2022-06-10	947	960	934	953	+0.527%	756	+11.333%
2022-06-09	983	988	947	948	-4.049%	750	+11.920%
2022-06-08	992	995	975	988	-0.303%	778	+7.389%
2022-06-07	999	999	978	991	-0.900%	724	+7.064%
2022-06-06	998	1,010	997	1,000	+0.402%	9	+6.100%
2022-06-05	996	996	996	996	0.000%	1	+6.526%
2022-06-03	1,000	1,011	984	996	-0.500%	713	+6.526%
2022-06-02	972	1,007	966	1,001	+2.984%	757	+5.994%
2022-06-01	945	985	944	972	+2.748%	790	+9.156%
2022-05-31	935	956	930	946	+1.068%	810	+12.156%
2022-05-30	934	944	930	936	+0.322%	637	+13.355%
2022-05-29	934	937	931	933	-0.107%	33	+13.719%
2022-05-27	930	937	925	934	+0.322%	660	+13.597%
2022-05-26	926	931	913	931	+0.649%	683	+13.963%
2022-05-25	936	937	912	925	-0.964%	755	+14.703%
2022-05-24	931	944	924	934	+0.322%	733	+13.597%
2022-05-23	940	957	929	931	-0.640%	722	+13.963%
2022-05-22	936	940	934	937	+0.107%	44	+13.234%
2022-05-20	938	950	924	936	-0.107%	744	+13.355%
2022-05-19	911	949	901	937	+2.967%	819	+13.234%
2022-05-18	933	947	906	910	-2.361%	869	+16.593%
2022-05-17	927	944	915	932	+0.539%	768	+13.841%
2022-05-16	915	932	910	927	+1.311%	806	+14.455%
2022-05-15	919	919	911	915	-0.435%	52	+15.956%
2022-05-13	931	944	913	919	-0.970%	751	+15.452%
2022-05-12	972	978	919	928	-4.428%	865	+14.332%
2022-05-11	941	982	941	971	+2.860%	785	+9.269%
2022-05-10	934	968	927	944	+0.963%	894	+12.394%
2022-05-09	935	943	909	935	0.000%	903	+13.476%
2022-05-08	943	943	932	935	-0.848%	56	+13.476%
2022-05-06	951	955	930	943	-1.153%	862	+12.513%
2022-05-05	977	983	949	954	-2.154%	844	+11.216%
2022-05-04	941	978	940	975	+3.613%	786	+8.821%
2022-05-03	916	951	913	941	+2.729%	776	+12.752%
2022-05-02	912	921	893	916	+0.329%	823	+15.830%
2022-05-01	912	922	912	913	+0.110%	72	+16.210%
2022-04-29	898	926	895	912	+1.333%	736	+16.338%
2022-04-28	897	911	887	900	+0.223%	834	+17.889%
2022-04-27	907	914	888	898	-0.883%	840	+18.151%
2022-04-26	902	912	890	906	+0.221%	795	+17.108%
2022-04-25	907	911	890	904	-0.550%	896	+17.367%
2022-04-24	911	919	906	909	-0.220%	54	+16.722%
2022-04-22	946	950	906	911	-4.004%	793	+16.465%
2022-04-21	964	970	944	949	-1.658%	657	+11.802%
2022-04-20	967	970	951	965	-0.310%	782	+9.948%
2022-04-19	993	1,003	960	968	-2.616%	823	+9.607%
2022-04-18	977	1,001	977	994	+1.532%	663	+6.740%
2022-04-17	973	979	973	979	+0.617%	2	+8.376%
2022-04-14	964	973	951	973	+0.725%	674	+9.044%
2022-04-13	947	970	946	966	+2.006%	763	+9.834%
2022-04-12	960	967	939	947	-1.457%	721	+12.038%
2022-04-11	962	976	953	961	+0.628%	542	+10.406%
2022-04-08	942	966	938	955	+1.058%	684	+11.099%
2022-04-07	932	946	922	945	+1.178%	694	+12.275%
2022-04-06	945	954	929	934	-1.373%	758	+13.597%
2022-04-05	966	969	945	947	-2.169%	713	+12.038%
2022-04-04	962	977	958	968	+0.311%	700	+9.607%
2022-04-03	965	967	961	965	0.000%	48	+9.948%
2022-04-01	960	976	960	965	+0.104%	443	+9.948%
2022-03-31	972	975	955	964	-0.925%	711	+10.062%
2022-03-30	962	983	959	973	+1.038%	749	+9.044%
2022-03-29	964	967	936	963	+0.104%	714	+10.177%
2022-03-28	980	982	958	962	-1.636%	814	+10.291%
2022-03-27	981	981	976	978	-0.306%	69	+8.487%
2022-03-25	1,002	1,012	976	981	-2.388%	716	+8.155%
2022-03-24	999	1,013	987	1,005	+0.701%	758	+5.572%
2022-03-23	1,001	1,007	989	998	-0.300%	714	+6.313%
2022-03-22	1,014	1,022	4	1,001	-1.379%	711	+5.994%
2022-03-21	1,003	1,023	999	1,015	+1.096%	731	+4.532%
2022-03-20	1,001	1,005	1,001	1,004	+0.300%	25	+5.677%
2022-03-18	1,003	1,020	998	1,001	-0.299%	717	+5.994%
2022-03-17	998	1,009	988	1,004	+0.200%	844	+5.677%
2022-03-16	961	1,002	961	1,002	+3.834%	889	+5.888%
2022-03-15	1,009	1,012	958	965	-4.455%	914	+9.948%
2022-03-14	1,037	1,042	1,004	1,010	-2.791%	933	+5.050%
2022-03-13	1,054	1,059	1,039	1,039	-1.423%	31	+2.117%
2022-03-11	1,048	1,059	1,030	1,054	+0.765%	864	+0.664%
2022-03-10	1,055	1,077	1,034	1,046	-0.665%	989	+1.434%
2022-03-09	1,135	1,153	1,040	1,053	-7.388%	1,087	+0.760%
2022-03-08	1,103	1,152	4	1,137	+2.803%	1,037	-6.684%
2022-03-07	1,126	1,134	1,080	1,106	-1.601%	1,008	-4.069%
2022-03-06	1,098	1,128	1,098	1,124	+2.368%	53	-5.605%
2022-03-04	1,057	1,101	1,049	1,098	+3.683%	860	-3.370%
2022-03-03	1,047	1,071	1,045	1,059	+1.050%	807	+0.189%
2022-03-02	1,034	1,053	1,027	1,048	+1.550%	852	+1.240%
2022-03-01	1,023	1,043	1,017	1,032	+1.077%	838	+2.810%
2022-02-28	1,038	1,047	1,011	1,021	-1.543%	885	+3.918%
2022-02-27	1,036	1,052	1,030	1,037	+0.097%	47	+2.314%
2022-02-25	1,037	1,045	1,021	1,036	0.000%	820	+2.413%
2022-02-24	1,069	1,103	1,016	1,036	-3.268%	997	+2.413%
2022-02-23	1,053	1,071	1,052	1,071	+1.613%	816	-0.934%
2022-02-22	1,060	1,071	1,050	1,054	-0.847%	849	+0.664%
2022-02-21	1,047	1,063	1,044	1,063	+1.722%	486	-0.188%
2022-02-20	1,045	1,045	1,045	1,045	0.000%	1	+1.531%
2022-02-18	1,069	1,073	1,040	1,045	-2.154%	842	+1.531%
2022-02-17	1,036	1,071	1,032	1,068	+3.188%	822	-0.655%
2022-02-16	1,003	1,044	999	1,035	+3.190%	721	+2.512%
2022-02-15	1,008	1,013	984	1,003	-0.298%	775	+5.783%
2022-02-14	1,015	1,019	998	1,006	-1.179%	813	+5.467%
2022-02-13	1,010	1,018	1,007	1,018	+0.792%	32	+4.224%
2022-02-11	999	1,014	988	1,010	+1.000%	822	+5.050%
2022-02-10	1,012	1,035	1,000	1,000	-1.283%	523	+6.100%
2022-02-09	1,005	1,020	999	1,013	+0.696%	693	+4.738%
2022-02-08	1,000	1,015	983	1,006	+0.600%	721	+5.467%
2022-02-07	1,007	1,010	988	1,000	-0.596%	723	+6.100%
2022-02-06	1,003	1,007	1,003	1,006	+0.299%	29	+5.467%
2022-02-04	1,013	1,017	996	1,003	-0.791%	451	+5.783%
2022-02-03	1,013	1,018	997	1,011	-0.099%	776	+4.946%
2022-02-02	1,006	1,024	1,001	1,012	+0.697%	749	+4.842%
2022-02-01	1,001	1,025	995	1,005	+0.400%	839	+5.572%
2022-01-31	988	1,003	985	1,001	+1.624%	843	+5.994%
2022-01-30	990	991	985	985	-0.505%	33	+7.716%
2022-01-28	1,004	1,010	970	990	-1.296%	1,342	+7.172%
2022-01-27	1,015	1,015	990	1,003	-0.987%	1,426	+5.783%
2022-01-26	1,005	1,039	1,002	1,013	+0.696%	1,153	+4.738%
2022-01-25	1,006	1,014	985	1,006	+0.199%	1,205	+5.467%
2022-01-24	1,009	1,017	982	1,004	-0.496%	789	+5.677%
2022-01-23	1,007	1,012	1,001	1,009	+0.199%	50	+5.154%
2022-01-21	1,013	1,030	1,004	1,007	-0.690%	880	+5.362%
2022-01-20	995	1,032	995	1,014	+1.807%	945	+4.635%
2022-01-19	962	1,013	952	996	+3.967%	799	+6.526%
2022-01-18	952	969	943	958	+0.525%	777	+10.752%
2022-01-17	946	958	945	953	+0.210%	456	+11.333%
2022-01-14	951	964	946	951	+0.211%	695	+11.567%
2022-01-13	960	960	943	949	-1.146%	609	+11.802%
2022-01-12	948	966	943	960	+0.946%	713	+10.521%
2022-01-11	929	956	918	951	+2.258%	788	+11.567%
2022-01-10	933	945	904	930	-1.064%	603	+14.086%
2022-01-09	940	940	940	940	0.000%	1	+12.872%
2022-01-07	945	953	928	940	-0.634%	695	+12.872%
2022-01-06	953	957	932	946	-1.663%	565	+12.156%
2022-01-05	953	982	945	962	+1.263%	715	+10.291%
2022-01-04	939	965	928	950	+1.387%	716	+11.684%
2022-01-03	951	961	910	937	-1.160%	670	+13.234%
2022-01-02	948	948	948	948	0.000%	1	+11.920%
2021-12-31	943	950	929	948	+0.317%	646	+11.920%
2021-12-30	947	954	937	945	-0.211%	631	+12.275%
2021-12-29	956	956	938	947	-0.838%	646	+12.038%
2021-12-28	947	968	945	955	+0.526%	567	+11.099%
2021-12-27	945	956	932	950	+0.742%	654	+11.684%
2021-12-26	951	951	943	943	-0.841%	38	+12.513%
2021-12-23	950	955	935	951	+0.211%	633	+11.567%
2021-12-22	915	955	908	949	+3.829%	673	+11.802%
2021-12-21	916	926	907	914	-0.218%	656	+16.083%
2021-12-20	912	917	897	916	+0.659%	705	+15.830%
2021-12-19	916	918	910	910	-0.655%	31	+16.593%
2021-12-17	916	931	912	916	-0.326%	702	+15.830%
2021-12-16	901	920	896	919	+2.111%	777	+15.452%
2021-12-15	900	906	875	900	-0.111%	791	+17.889%
2021-12-14	909	915	889	901	-1.098%	601	+17.758%
2021-12-13	925	927	907	911	-1.193%	366	+16.465%
2021-12-10	918	928	911	922	+0.436%	581	+15.076%
2021-12-09	935	940	913	918	-1.818%	723	+15.577%
2021-12-08	937	946	926	935	-0.107%	691	+13.476%
2021-12-07	921	944	915	936	+1.739%	701	+13.355%
2021-12-06	914	924	902	920	+0.988%	269	+15.326%
2021-12-03	915	935	902	911	-0.546%	772	+16.465%
2021-12-02	915	932	911	916	-0.109%	742	+15.830%
2021-12-01	926	940	910	917	-0.434%	829	+15.703%
2021-11-30	947	952	909	921	-2.746%	888	+15.201%
2021-11-29	959	961	941	947	-1.251%	831	+12.038%
2021-11-28	933	959	933	959	+2.787%	13	+10.636%
2021-11-26	977	977	928	933	-4.308%	630	+13.719%
2021-11-25	960	980	958	975	+1.775%	521	+8.821%
2021-11-24	956	965	947	958	+0.209%	748	+10.752%
2021-11-23	994	1,001	936	956	-4.016%	819	+10.983%
2021-11-22	1,015	1,019	988	996	-1.386%	622	+6.526%
2021-11-19	1,029	1,038	1,006	1,010	-1.655%	698	+5.050%
2021-11-18	1,036	1,051	1,019	1,027	-0.581%	688	+3.311%
2021-11-17	1,039	1,052	1,030	1,033	-0.864%	715	+2.711%
2021-11-16	1,060	1,081	1,035	1,042	-1.698%	720	+1.823%
2021-11-15	1,053	1,073	1,048	1,060	-0.094%	469	+0.094%
2021-11-14	1,061	1,061	1,061	1,061	0.000%	1	0.000%
2021-11-12	1,063	1,068	1,043	1,061	-0.376%	703	0.000%
2021-11-11	1,045	1,070	1,041	1,065	+2.011%	719	-0.376%
2021-11-10	1,038	1,070	1,027	1,044	+0.675%	699	+1.628%
2021-11-09	1,011	1,040	1,010	1,037	+2.268%	502	+2.314%
2021-11-08	1,014	1,014	1,014	1,014	+0.099%	1	+4.635%
2021-11-07	1,013	1,013	1,013	1,013	0.000%	1	+4.738%
2021-11-05	1,006	1,017	1,000	1,013	+0.396%	633	+4.738%
2021-11-04	1,019	1,028	1,002	1,009	-0.884%	723	+5.154%

.dark-mode .Xh0hfC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xh0hfC{ color: #333333; background-color: white; border: 2px solid #333333; }NBLUSDIsle Of Man noble / United States dollarforex

NBLUSD
Isle Of Man noble / United States dollar
forex