Dark

MYRUSD
Malaysian ringgit / United States dollar
forex

Market Open

Jul 7, 2025 6:02:00 AM EDT

0.2360USD-0.330%(-0.0008)146

0.2360Bid 0.2363Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.23682652	0.237112913169251	0.235571260306243	0.235988200589971	-0.330%	92	0.000%
2025-07-06	0.23677045	0.236770450000000	0.236770450000000	0.236770450000000	0.000%	1	-0.330%
2025-07-04	0.23626698	0.237022990000000	0.235876870000000	0.236770450000000	+0.036%	156	-0.330%
2025-07-03	0.23668639	0.237107290000000	0.236294900000000	0.236686390000000	+0.154%	87	-0.295%
2025-07-02	0.23752969	0.238151940000000	0.236294900000000	0.236322820000000	-0.768%	94	-0.142%
2025-07-01	0.23795360	0.239291700000000	0.237304220000000	0.238151940000000	+0.357%	228	-0.909%
2025-06-30	0.23640662	0.237388720000000	0.236322820000000	0.237304220000000	+0.581%	102	-0.555%
2025-06-29	0.23593252	0.235932520000000	0.235932520000000	0.235932520000000	-0.177%	1	+0.024%
2025-06-26	0.23598820	0.236966820000000	0.235988200000000	0.236350740000000	+0.142%	147	-0.153%
2025-06-25	0.23568230	0.236127510000000	0.235017630000000	0.236016050000000	+0.035%	119	-0.012%
2025-06-24	0.23446659	0.235932520000000	0.234466590000000	0.235932520000000	+1.038%	144	+0.024%
2025-06-23	0.23460411	0.235017630000000	0.232693430000000	0.233508460000000	-0.584%	91	+1.062%
2025-06-22	0.23501763	0.235017630000000	0.234879620000000	0.234879620000000	-0.059%	2	+0.472%
2025-06-20	0.23515579	0.235299650000000	0.234406130000000	0.235017630000000	-0.047%	93	+0.413%
2025-06-19	0.23501763	0.235155790000000	0.234296290000000	0.235128140000000	0.000%	113	+0.366%
2025-06-18	0.23529412	0.235932520000000	0.234879620000000	0.235128140000000	-0.341%	110	+0.366%
2025-06-17	0.23543261	0.235932520000000	0.235155790000000	0.235932520000000	+0.153%	104	+0.024%
2025-06-16	0.23515579	0.236239070000000	0.235155790000000	0.235571260000000	+0.071%	99	+0.177%
2025-06-15	0.23540490	0.235404900000000	0.235404900000000	0.235404900000000	0.000%	1	+0.248%
2025-06-13	0.23696682	0.237079180000000	0.235017630000000	0.235404900000000	-0.188%	165	+0.248%
2025-06-12	0.23629490	0.236770450000000	0.235849060000000	0.235849060000000	-0.040%	130	+0.059%
2025-06-11	0.23596036	0.236127510000000	0.235571260000000	0.235943660000000	-0.149%	81	+0.019%
2025-06-10	0.23598820	0.236322820000000	0.235793440000000	0.236294900000000	+0.024%	93	-0.130%
2025-06-09	0.23557126	0.236529640000000	0.235427060000000	0.236239070000000	-0.071%	50	-0.106%
2025-06-08	0.23640662	0.236406620000000	0.236406620000000	0.236406620000000	0.000%	1	-0.177%
2025-06-06	0.23640662	0.236546420000000	0.236094060000000	0.236406620000000	+0.047%	70	-0.177%
2025-06-05	0.23543261	0.236384270000000	0.235128140000000	0.236294900000000	+0.414%	116	-0.130%
2025-06-04	0.23515579	0.235682300000000	0.234846530000000	0.235321800000000	-0.047%	118	+0.283%
2025-06-03	0.23487962	0.235988200000000	0.234879620000000	0.235432610000000	+0.271%	82	+0.236%
2025-06-01	0.23479690	0.234796900000000	0.234796900000000	0.234796900000000	0.000%	1	+0.507%
2025-05-30	0.23598820	0.236826520000000	0.234604110000000	0.234796900000000	-0.387%	242	+0.507%
2025-05-29	0.23571008	0.236049480000000	0.234736270000000	0.235710080000000	-0.118%	189	+0.118%
2025-05-28	0.23543261	0.236602390000000	0.234824470000000	0.235988200000000	+0.177%	238	+0.000%
2025-05-27	0.23710729	0.238151940000000	0.235571260000000	0.235571260000000	-0.554%	183	+0.177%
2025-05-26	0.23643457	0.237896990000000	0.236183280000000	0.236882620000000	+0.284%	163	-0.378%
2025-05-25	0.23621117	0.236211170000000	0.236211170000000	0.236211170000000	0.000%	1	-0.094%
2025-05-23	0.23405500	0.236222330000000	0.233644860000000	0.236211170000000	+1.039%	172	-0.094%
2025-05-22	0.23378141	0.235460320000000	0.233781410000000	0.233781410000000	-0.105%	168	+0.944%
2025-05-21	0.23296447	0.234466590000000	0.231588700000000	0.234027620000000	+0.655%	196	+0.838%
2025-05-20	0.23269343	0.233317780000000	0.231583340000000	0.232504070000000	-0.174%	160	+1.499%
2025-05-19	0.23242301	0.232910210000000	0.231588700000000	0.232910210000000	+0.116%	134	+1.322%
2025-05-18	0.23255814	0.232639290000000	0.232558140000000	0.232639290000000	+0.035%	2	+1.440%
2025-05-16	0.23356300	0.234307270000000	0.232558140000000	0.232558140000000	-0.349%	188	+1.475%
2025-05-15	0.23269343	0.233666700000000	0.232201740000000	0.233372230000000	+0.233%	181	+1.121%
2025-05-14	0.23156188	0.233290560000000	0.231213870000000	0.232828870000000	+0.698%	246	+1.357%
2025-05-13	0.23081362	0.231481480000000	0.230282100000000	0.231213870000000	-0.590%	73	+2.065%
2025-05-12	0.23255814	0.232585180000000	0.232558140000000	0.232585180000000	0.000%	3	+1.463%
2025-05-11	0.23261224	0.232612240000000	0.232585180000000	0.232585180000000	-0.012%	2	+1.463%
2025-05-09	0.23324159	0.233241590000000	0.231021580000000	0.232612240000000	-0.268%	205	+1.451%
2025-05-08	0.23576565	0.235765650000000	0.233236150000000	0.233236150000000	-1.038%	128	+1.180%
2025-05-07	0.23696682	0.237112910000000	0.235432610000000	0.235682300000000	-0.189%	72	+0.130%
2025-05-06	0.23781213	0.237812130000000	0.235571260000000	0.236127510000000	-0.767%	263	-0.059%
2025-05-05	0.23487962	0.238691970000000	0.227169470000000	0.237953600000000	+1.428%	334	-0.826%
2025-05-04	0.23452158	0.234604110000000	0.234521580000000	0.234604110000000	+0.035%	2	+0.590%
2025-05-02	0.23108030	0.234879620000000	0.230813620000000	0.234521580000000	+1.372%	235	+0.625%
2025-05-01	0.23134760	0.231347600000000	0.231347600000000	0.231347600000000	-0.127%	1	+2.006%
2025-04-30	0.23108030	0.232212520000000	0.230946880000000	0.231642340000000	+0.301%	211	+1.876%
2025-04-29	0.22922636	0.231406490000000	0.229042600000000	0.230946880000000	+0.831%	250	+2.183%
2025-04-28	0.22830529	0.229121320000000	0.228253180000000	0.229042600000000	+0.321%	128	+3.032%
2025-04-27	0.22849309	0.228493090000000	0.228310500000000	0.228310500000000	-0.046%	3	+3.363%
2025-04-25	0.22862369	0.228655050000000	0.227169470000000	0.228414800000000	-0.057%	162	+3.316%
2025-04-24	0.22714367	0.228759670000000	0.226757370000000	0.228545310000000	+0.411%	202	+3.257%
2025-04-23	0.22753129	0.227608970000000	0.226372380000000	0.227608970000000	0.000%	132	+3.681%
2025-04-22	0.22825839	0.228310500000000	0.227552000000000	0.227608970000000	-0.489%	144	+3.681%
2025-04-21	0.22701476	0.228759670000000	0.227014760000000	0.228728270000000	+0.812%	199	+3.174%
2025-04-20	0.22644928	0.226885990000000	0.226449280000000	0.226885990000000	+0.057%	3	+4.012%
2025-04-17	0.22688599	0.227401930000000	0.226065330000000	0.226757370000000	+0.068%	186	+4.071%
2025-04-16	0.22637238	0.226757370000000	0.226090890000000	0.226603220000000	+0.045%	32	+4.142%
2025-04-15	0.22624434	0.227148830000000	0.226167590000000	0.226500570000000	+0.057%	218	+4.189%
2025-04-14	0.22586110	0.226885990000000	0.223713650000000	0.226372380000000	+0.170%	238	+4.248%
2025-04-13	0.22598870	0.225988700000000	0.225988700000000	0.225988700000000	+1.017%	1	+4.425%
2025-04-11	0.22446689	0.226321150000000	0.223713650000000	0.223713650000000	-0.280%	286	+5.487%
2025-04-10	0.22246941	0.224341000000000	0.222469410000000	0.224341000000000	+0.920%	246	+5.192%
2025-04-09	0.22197558	0.222741950000000	0.221729490000000	0.222296320000000	-0.122%	227	+6.159%
2025-04-08	0.22214817	0.225022500000000	0.222074170000000	0.222568440000000	-0.234%	75	+6.029%
2025-04-07	0.22586110	0.225861100000000	0.223089790000000	0.223089790000000	-1.115%	71	+5.782%
2025-04-06	0.22525059	0.225606320000000	0.225250590000000	0.225606320000000	+0.158%	2	+4.602%
2025-04-04	0.22540291	0.226423640000000	0.225073150000000	0.225250590000000	+0.113%	79	+4.767%
2025-04-03	0.22358860	0.225123820000000	0.222965440000000	0.224997190000000	+0.517%	84	+4.885%
2025-04-02	0.22492128	0.225225230000000	0.223838840000000	0.223838840000000	-0.750%	61	+5.428%
2025-04-01	0.22553000	0.225530000000000	0.225530000000000	0.225530000000000	+0.135%	1	+4.637%
2025-03-31	0.22522523	0.225225230000000	0.225225230000000	0.225225230000000	-0.068%	2	+4.779%
2025-03-30	0.22553000	0.225530000000000	0.225377510000000	0.225377510000000	-0.068%	2	+4.708%
2025-03-28	0.22560632	0.225789700000000	0.225225230000000	0.225530000000000	0.000%	153	+4.637%
2025-03-27	0.22547914	0.225784600000000	0.225073150000000	0.225530000000000	-0.045%	53	+4.637%
2025-03-26	0.22535211	0.225988700000000	0.225118750000000	0.225631770000000	+0.158%	133	+4.590%
2025-03-25	0.22485047	0.225479140000000	0.224850470000000	0.225275960000000	-0.090%	114	+4.755%
2025-03-24	0.22611645	0.226116450000000	0.225220150000000	0.225479140000000	-0.214%	54	+4.661%
2025-03-23	0.22596317	0.225963170000000	0.225963170000000	0.225963170000000	+0.034%	1	+4.437%
2025-03-21	0.22560632	0.226500570000000	0.225606320000000	0.225886600000000	+0.023%	202	+4.472%
2025-03-20	0.22586110	0.226223870000000	0.225149160000000	0.225835590000000	-0.011%	238	+4.496%
2025-03-19	0.22502250	0.225866200000000	0.224921280000000	0.225861100000000	+0.429%	224	+4.484%
2025-03-18	0.22497188	0.224971880000000	0.224895990000000	0.224895990000000	-0.011%	4	+4.932%
2025-03-17	0.22535211	0.225530000000000	0.224562660000000	0.224921280000000	+0.067%	109	+4.920%
2025-03-16	0.22476961	0.224769610000000	0.224769610000000	0.224769610000000	0.000%	1	+4.991%
2025-03-14	0.22527596	0.225275960000000	0.224638330000000	0.224769610000000	-0.191%	126	+4.991%
2025-03-13	0.22586110	0.226039780000000	0.225098480000000	0.225199860000000	-0.180%	143	+4.791%
2025-03-12	0.22657755	0.226577550000000	0.225225230000000	0.225606320000000	-0.384%	169	+4.602%
2025-03-11	0.22586110	0.226474920000000	0.225225230000000	0.226474920000000	+0.238%	235	+4.201%
2025-03-10	0.22650057	0.226788230000000	0.225810090000000	0.225937640000000	-0.203%	137	+4.448%
2025-03-09	0.22639801	0.226398010000000	0.226398010000000	0.226398010000000	0.000%	1	+4.236%
2025-03-07	0.22586110	0.226757370000000	0.225225230000000	0.226398010000000	+0.294%	169	+4.236%
2025-03-06	0.22568269	0.226860250000000	0.225275960000000	0.225733630000000	-0.056%	188	+4.543%
2025-03-05	0.22378874	0.225861100000000	0.223788740000000	0.225861100000000	+0.678%	257	+4.484%
2025-03-04	0.22383884	0.224341000000000	0.223513630000000	0.224341000000000	+0.168%	152	+5.192%
2025-03-03	0.22413986	0.224290680000000	0.223708640000000	0.223964170000000	0.000%	126	+5.369%
2025-03-02	0.22396417	0.223964170000000	0.223964170000000	0.223964170000000	0.000%	1	+5.369%
2025-02-28	0.22396417	0.224820140000000	0.223563600000000	0.223964170000000	-0.168%	222	+5.369%
2025-02-27	0.22565723	0.225784600000000	0.224341000000000	0.224341000000000	-0.662%	142	+5.192%
2025-02-26	0.22609089	0.226731660000000	0.225352110000000	0.225835590000000	-0.023%	214	+4.496%
2025-02-25	0.22637238	0.226654580000000	0.225453730000000	0.225886600000000	-0.294%	46	+4.472%
2025-02-24	0.22652622	0.227562350000000	0.226193170000000	0.226551880000000	+0.159%	72	+4.165%
2025-02-23	0.22619317	0.226193170000000	0.226193170000000	0.226193170000000	0.000%	1	+4.330%
2025-02-21	0.22586110	0.226372380000000	0.225580870000000	0.226193170000000	+0.271%	36	+4.330%
2025-02-20	0.22489599	0.225835590000000	0.224845420000000	0.225580870000000	+0.248%	63	+4.614%
2025-02-19	0.22479487	0.225098480000000	0.224492090000000	0.225022500000000	+0.090%	59	+4.873%
2025-02-18	0.22560632	0.225606320000000	0.224492090000000	0.224820140000000	-0.259%	165	+4.968%
2025-02-17	0.22547914	0.225912120000000	0.225397830000000	0.225402910000000	+0.011%	120	+4.696%
2025-02-16	0.22537751	0.225377510000000	0.225377510000000	0.225377510000000	0.000%	1	+4.708%
2025-02-14	0.22431584	0.225555430000000	0.224315840000000	0.225377510000000	+0.124%	171	+4.708%
2025-02-13	0.22383884	0.225098480000000	0.223463690000000	0.225098480000000	+0.709%	142	+4.838%
2025-02-12	0.22383884	0.224391340000000	0.223408770000000	0.223513630000000	-0.022%	125	+5.581%
2025-02-11	0.22356360	0.223563600000000	0.223563600000000	0.223563600000000	-0.011%	2	+5.558%
2025-02-10	0.22434100	0.225073150000000	0.223234220000000	0.223588600000000	-0.660%	169	+5.546%
2025-02-09	0.22507315	0.225073150000000	0.225073150000000	0.225073150000000	0.000%	1	+4.850%
2025-02-07	0.22565723	0.225886600000000	0.224769610000000	0.225073150000000	-0.349%	146	+4.850%
2025-02-06	0.22586110	0.226449280000000	0.225123820000000	0.225861100000000	-0.056%	157	+4.484%
2025-02-05	0.22547914	0.226398010000000	0.223214290000000	0.225988700000000	+1.243%	239	+4.425%
2025-02-04	0.22413986	0.225098480000000	0.223214290000000	0.223214290000000	-0.154%	171	+5.723%
2025-02-03	0.22177866	0.223558610000000	0.221773750000000	0.223558610000000	-0.349%	162	+5.560%
2025-02-02	0.22434100	0.224341000000000	0.224341000000000	0.224341000000000	0.000%	1	+5.192%
2025-01-31	0.22766079	0.227660790000000	0.224210220000000	0.224341000000000	-1.469%	191	+5.192%
2025-01-30	0.22768670	0.227686700000000	0.227686700000000	0.227686700000000	+0.011%	2	+3.646%
2025-01-29	0.22753129	0.227686700000000	0.227427790000000	0.227660790000000	+0.057%	7	+3.658%
2025-01-28	0.22768670	0.228206300000000	0.226988990000000	0.227531290000000	-0.296%	121	+3.717%
2025-01-27	0.22799818	0.228728270000000	0.227998180000000	0.228206300000000	+1.461%	169	+3.410%
2025-01-26	0.22492128	0.224921280000000	0.224921280000000	0.224921280000000	0.000%	1	+4.920%
2025-01-24	0.22489093	0.228832950000000	0.224865640000000	0.224921280000000	0.000%	250	+4.920%
2025-01-23	0.22509848	0.225326720000000	0.224466890000000	0.224921280000000	-0.180%	147	+4.920%
2025-01-22	0.22396417	0.225377510000000	0.223363860000000	0.225326720000000	+0.890%	220	+4.732%
2025-01-21	0.22363360	0.223638600000000	0.221798340000000	0.223338920000000	+0.402%	123	+5.664%
2025-01-20	0.22182786	0.222474360000000	0.221827860000000	0.222444670000000	+0.278%	22	+6.088%
2025-01-19	0.22182786	0.221827860000000	0.221827860000000	0.221827860000000	-0.089%	1	+6.383%
2025-01-17	0.22209883	0.222172850000000	0.221754070000000	0.222024870000000	-0.067%	93	+6.289%
2025-01-16	0.22241498	0.222469410000000	0.221827860000000	0.222172850000000	0.000%	114	+6.218%
2025-01-15	0.22202980	0.222172850000000	0.221631210000000	0.222172850000000	+0.244%	97	+6.218%
2025-01-14	0.22197558	0.222172850000000	0.221631210000000	0.221631210000000	-0.155%	139	+6.478%
2025-01-13	0.22156246	0.222469410000000	0.221483940000000	0.221975580000000	-0.133%	155	+6.313%
2025-01-12	0.22227162	0.222271620000000	0.222271620000000	0.222271620000000	0.000%	1	+6.171%
2025-01-10	0.22238036	0.222380360000000	0.222000220000000	0.222271620000000	+0.133%	57	+6.171%
2025-01-09	0.22214817	0.222148170000000	0.221601740000000	0.221975580000000	-0.333%	95	+6.313%
2025-01-08	0.22209390	0.222717150000000	0.221852470000000	0.222717150000000	0.000%	104	+5.959%
2025-01-07	0.22155755	0.222717150000000	0.221385880000000	0.222717150000000	+0.557%	164	+5.959%
2025-01-06	0.22148394	0.221557550000000	0.221190000000000	0.221483940000000	-0.277%	90	+6.549%
2025-01-05	0.22209883	0.222098830000000	0.222098830000000	0.222098830000000	0.000%	1	+6.254%
2025-01-03	0.22282136	0.222821360000000	0.221975580000000	0.222098830000000	-0.222%	114	+6.254%
2025-01-02	0.22302014	0.223338920000000	0.222593210000000	0.222593210000000	-0.390%	90	+6.018%
2025-01-01	0.22346369	0.223463690000000	0.223463690000000	0.223463690000000	-0.022%	1	+5.605%
2024-12-31	0.22413986	0.224567710000000	0.223089790000000	0.223513630000000	-0.201%	144	+5.581%
2024-12-30	0.22353862	0.223964170000000	0.223438720000000	0.223964170000000	+0.202%	103	+5.369%
2024-12-29	0.22351363	0.223513630000000	0.223513630000000	0.223513630000000	0.000%	1	+5.581%
2024-12-27	0.22383383	0.223833830000000	0.222990300000000	0.223513630000000	-0.056%	104	+5.581%
2024-12-26	0.22363860	0.224019360000000	0.223234220000000	0.223638600000000	+0.403%	126	+5.522%
2024-12-24	0.22268739	0.222920710000000	0.222469410000000	0.222741950000000	+0.091%	108	+5.947%
2024-12-23	0.22204952	0.223064910000000	0.222000220000000	0.222538720000000	+0.376%	129	+6.044%
2024-12-22	0.22170491	0.221704910000000	0.221704910000000	0.221704910000000	0.000%	1	+6.442%
2024-12-20	0.22170983	0.221754070000000	0.221385880000000	0.221704910000000	-0.055%	22	+6.442%
2024-12-19	0.22195588	0.222005150000000	0.221729490000000	0.221827860000000	-0.532%	70	+6.383%
2024-12-18	0.22403943	0.224039430000000	0.222965440000000	0.223015170000000	-0.424%	106	+5.817%
2024-12-17	0.22471910	0.224921280000000	0.223214290000000	0.223964170000000	-0.224%	37	+5.369%
2024-12-16	0.22446689	0.224719100000000	0.223888950000000	0.224466890000000	-0.056%	33	+5.133%
2024-12-15	0.22459293	0.224592930000000	0.224592930000000	0.224592930000000	0.000%	1	+5.074%
2024-12-13	0.22476961	0.225128890000000	0.224341000000000	0.224592930000000	-0.281%	134	+5.074%
2024-12-12	0.22560123	0.225657230000000	0.225149160000000	0.225225230000000	-0.101%	122	+4.779%
2024-12-11	0.22573873	0.226116450000000	0.225352110000000	0.225453730000000	-0.135%	148	+4.673%
2024-12-10	0.22558087	0.225963170000000	0.225504570000000	0.225759120000000	-0.056%	122	+4.531%
2024-12-09	0.22591212	0.225993810000000	0.225453730000000	0.225886600000000	-0.113%	159	+4.472%
2024-12-08	0.22614202	0.226142020000000	0.226142020000000	0.226142020000000	0.000%	1	+4.354%
2024-12-06	0.22577950	0.226372380000000	0.224466890000000	0.226142020000000	+0.746%	55	+4.354%
2024-12-05	0.22560632	0.225937640000000	0.224466890000000	0.224466890000000	0.000%	66	+5.133%
2024-12-04	0.22338881	0.224971880000000	0.223338920000000	0.224466890000000	+0.404%	109	+5.133%
2024-12-03	0.22356360	0.224064530000000	0.223488660000000	0.223563600000000	-0.224%	102	+5.558%
2024-12-02	0.22381379	0.224719100000000	0.223788740000000	0.224064530000000	-0.291%	66	+5.322%
2024-12-01	0.22471910	0.224719100000000	0.224719100000000	0.224719100000000	0.000%	1	+5.015%
2024-11-29	0.22522523	0.225479140000000	0.224416520000000	0.224719100000000	-0.056%	169	+5.015%
2024-11-28	0.22502757	0.225250590000000	0.224638330000000	0.224845420000000	-0.112%	144	+4.956%
2024-11-27	0.22416499	0.225225230000000	0.223959150000000	0.225098480000000	+0.304%	187	+4.838%
2024-11-26	0.22363860	0.224416520000000	0.223633600000000	0.224416520000000	+0.146%	116	+5.156%
2024-11-25	0.22449209	0.224492090000000	0.223663610000000	0.224089640000000	+0.179%	11	+5.310%
2024-11-22	0.22323422	0.224074570000000	0.223234220000000	0.223688630000000	-0.011%	55	+5.499%
2024-11-21	0.22351363	0.224164990000000	0.223313980000000	0.223713650000000	+0.168%	157	+5.487%
2024-11-20	0.22346369	0.223643600000000	0.223338920000000	0.223338920000000	-0.123%	7	+5.664%
2024-11-19	0.22306491	0.223613600000000	0.223064910000000	0.223613600000000	+0.186%	6	+5.534%
2024-11-18	0.22356360	0.223563600000000	0.223064910000000	0.223199340000000	-0.163%	4	+5.730%
2024-11-17	0.22356360	0.223563600000000	0.223563600000000	0.223563600000000	0.000%	1	+5.558%
2024-11-15	0.22301517	0.223763710000000	0.222593210000000	0.223563600000000	+0.268%	142	+5.558%
2024-11-14	0.22299030	0.222990300000000	0.222890890000000	0.222965440000000	-0.613%	4	+5.841%
2024-11-13	0.22471910	0.224719100000000	0.224341000000000	0.224341000000000	-0.404%	6	+5.192%
2024-11-12	0.22805017	0.228050170000000	0.225225230000000	0.225250590000000	-0.518%	4	+4.767%
2024-11-11	0.22662890	0.226628900000000	0.226423640000000	0.226423640000000	-0.713%	6	+4.224%
2024-11-10	0.22805017	0.228050170000000	0.228050170000000	0.228050170000000	0.000%	1	+3.481%
2024-11-08	0.22778524	0.228154230000000	0.226911730000000	0.228050170000000	+0.285%	199	+3.481%
2024-11-07	0.22600913	0.227401930000000	0.226009130000000	0.227401930000000	+0.114%	190	+3.776%
2024-11-06	0.22896394	0.229885060000000	0.226680270000000	0.227143670000000	-1.386%	215	+3.894%
2024-11-05	0.22844089	0.230335140000000	0.218579230000000	0.230335140000000	+5.378%	82	+2.454%
2024-11-04	0.22843567	0.229226360000000	0.218579230000000	0.218579230000000	-4.219%	180	+7.965%
2024-11-03	0.22820630	0.228206300000000	0.228206300000000	0.228206300000000	0.000%	1	+3.410%
2024-11-01	0.22870212	0.228963940000000	0.227894260000000	0.228206300000000	-0.160%	182	+3.410%
2024-10-31	0.22818026	0.228571430000000	0.228180260000000	0.228571430000000	+0.144%	5	+3.245%
2024-10-30	0.22882772	0.228827720000000	0.227345060000000	0.228242760000000	-0.098%	226	+3.394%
2024-10-29	0.22906884	0.229231620000000	0.228466990000000	0.228466990000000	-0.308%	59	+3.292%
2024-10-28	0.22977941	0.229858640000000	0.228963940000000	0.229173830000000	-0.481%	185	+2.973%
2024-10-27	0.23028210	0.230282100000000	0.230282100000000	0.230282100000000	0.000%	1	+2.478%
2024-10-25	0.23007546	0.230499720000000	0.229694970000000	0.230282100000000	+0.138%	190	+2.478%
2024-10-24	0.22948939	0.229964360000000	0.229484120000000	0.229964360000000	+0.126%	199	+2.619%
2024-10-23	0.23081362	0.230893560000000	0.229515720000000	0.229673860000000	-0.551%	174	+2.749%
2024-10-22	0.23174971	0.232126280000000	0.230888230000000	0.230946880000000	-0.520%	146	+2.183%
2024-10-21	0.23242841	0.232612240000000	0.232126280000000	0.232153220000000	-0.116%	152	+1.652%
2024-10-20	0.23218017	0.232423010000000	0.232180170000000	0.232423010000000	+0.105%	2	+1.534%
2024-10-18	0.23193784	0.232347410000000	0.231696010000000	0.232180170000000	+0.163%	81	+1.640%
2024-10-17	0.23234201	0.232558140000000	0.231696010000000	0.231803430000000	-0.325%	113	+1.805%
2024-10-16	0.23186793	0.232888520000000	0.231744340000000	0.232558140000000	+0.302%	224	+1.475%
2024-10-15	0.23242841	0.233045910000000	0.231722860000000	0.231857180000000	-0.301%	201	+1.782%
2024-10-14	0.23269343	0.233045910000000	0.232552730000000	0.232558140000000	-0.209%	147	+1.475%
2024-10-13	0.23304591	0.233045910000000	0.233045910000000	0.233045910000000	+0.093%	1	+1.263%
2024-10-11	0.23310023	0.233453950000000	0.232828870000000	0.232828870000000	-0.058%	206	+1.357%
2024-10-10	0.23277467	0.233372230000000	0.232525690000000	0.232964470000000	+0.058%	157	+1.298%
2024-10-09	0.23301876	0.233617570000000	0.232828870000000	0.232828870000000	-0.175%	196	+1.357%
2024-10-08	0.23364486	0.233672160000000	0.232769260000000	0.233236150000000	-0.175%	355	+1.180%
2024-10-07	0.23507840	0.236686390000000	0.233230710000000	0.233644860000000	-0.970%	379	+1.003%
2024-10-06	0.23668639	0.236826520000000	0.235932520000000	0.235932520000000	-0.319%	11	+0.024%
2024-10-04	0.23682092	0.237169150000000	0.235876870000000	0.236686390000000	-0.059%	188	-0.295%
2024-10-03	0.23837902	0.238379020000000	0.235988200000000	0.236826520000000	-0.947%	212	-0.354%
2024-10-02	0.23998080	0.240217160000000	0.239005740000000	0.239091450000000	-0.347%	220	-1.298%
2024-10-01	0.24189647	0.242306760000000	0.239263070000000	0.239923220000000	-0.996%	89	-1.640%
2024-09-30	0.24242424	0.243961940000000	0.242124890000000	0.242336120000000	-0.061%	246	-2.619%
2024-09-29	0.24224806	0.242483030000000	0.242248060000000	0.242483030000000	+0.097%	3	-2.678%
2024-09-27	0.24183797	0.242688990000000	0.241400120000000	0.242248060000000	+0.412%	332	-2.584%
2024-09-26	0.24125452	0.242577140000000	0.240731820000000	0.241254520000000	-0.241%	235	-2.183%
2024-09-25	0.24102193	0.243161090000000	0.240500240000000	0.241837970000000	+0.484%	211	-2.419%
2024-09-24	0.23778385	0.241021930000000	0.237665180000000	0.240673890000000	+1.444%	212	-1.947%
2024-09-23	0.23745073	0.238095240000000	0.236966820000000	0.237247920000000	-0.178%	173	-0.531%
2024-09-22	0.23767083	0.237670830000000	0.237670830000000	0.237670830000000	0.000%	1	-0.708%
2024-09-20	0.23744509	0.239326060000000	0.236826520000000	0.237670830000000	+0.214%	204	-0.708%
2024-09-19	0.23529412	0.237557900000000	0.233803280000000	0.237163520000000	+0.711%	192	-0.496%
2024-09-18	0.23438965	0.235988200000000	0.234192040000000	0.235488050000000	+0.471%	159	+0.212%
2024-09-17	0.23253110	0.234879620000000	0.232342010000000	0.234384160000000	+0.867%	136	+0.684%
2024-09-16	0.23065390	0.232369000000000	0.230653900000000	0.232369000000000	+0.012%	4	+1.558%
2024-09-15	0.23234201	0.232342010000000	0.232342010000000	0.232342010000000	+0.732%	1	+1.569%
2024-09-13	0.23108030	0.232342010000000	0.230653900000000	0.230653900000000	-0.069%	200	+2.313%
2024-09-12	0.23054224	0.230813620000000	0.230091350000000	0.230813620000000	+0.115%	124	+2.242%
2024-09-11	0.23028210	0.231187150000000	0.230091350000000	0.230547550000000	+0.092%	255	+2.360%
2024-09-10	0.22896394	0.230420060000000	0.228571430000000	0.230335140000000	+0.622%	201	+2.454%
2024-09-09	0.23001725	0.230123120000000	0.225580870000000	0.228911530000000	-0.652%	203	+3.091%
2024-09-08	0.23041475	0.230600710000000	0.230414750000000	0.230414750000000	0.000%	3	+2.419%
2024-09-06	0.23060071	0.231026910000000	0.230356360000000	0.230414750000000	-0.115%	173	+2.419%
2024-09-05	0.23028210	0.230866910000000	0.229568410000000	0.230680510000000	+0.231%	219	+2.301%
2024-09-04	0.22922636	0.230176080000000	0.228832950000000	0.230149600000000	+0.460%	287	+2.537%
2024-09-03	0.22954733	0.229547330000000	0.228128210000000	0.229095070000000	-0.172%	145	+3.009%
2024-09-02	0.23108030	0.231219220000000	0.229289430000000	0.229489390000000	-0.666%	172	+2.832%
2024-09-01	0.23132084	0.231320840000000	0.230946880000000	0.231026910000000	-0.127%	4	+2.147%
2024-08-30	0.23174971	0.231889440000000	0.231187150000000	0.231320840000000	-0.208%	229	+2.018%
2024-08-29	0.23022908	0.231889440000000	0.230096640000000	0.231803430000000	+0.777%	262	+1.805%
2024-08-28	0.23028210	0.230335140000000	0.229621130000000	0.230017250000000	-0.058%	163	+2.596%
2024-08-27	0.22962113	0.230149600000000	0.229168580000000	0.230149600000000	+0.207%	85	+2.537%
2024-08-26	0.22967386	0.230287400000000	0.228414800000000	0.229673860000000	+0.310%	132	+2.749%
2024-08-25	0.22849309	0.228963940000000	0.228414800000000	0.228963940000000	+0.206%	4	+3.068%
2024-08-23	0.22747953	0.228571430000000	0.227427790000000	0.228493090000000	+0.343%	273	+3.280%
2024-08-22	0.22888533	0.229173830000000	0.227686700000000	0.227712630000000	-0.398%	188	+3.634%
2024-08-21	0.22883295	0.229016370000000	0.227915030000000	0.228623690000000	+0.137%	237	+3.221%
2024-08-20	0.22862369	0.229095070000000	0.228050170000000	0.228310500000000	+0.057%	157	+3.363%
2024-08-19	0.22598870	0.228832950000000	0.225530000000000	0.228180260000000	+1.175%	162	+3.422%
2024-08-18	0.22553000	0.225530000000000	0.225530000000000	0.225530000000000	+0.023%	2	+4.637%
2024-08-16	0.22459293	0.225657230000000	0.223838840000000	0.225479140000000	+0.086%	124	+4.661%
2024-08-15	0.22586110	0.226039780000000	0.224845420000000	0.225286110000000	-0.378%	98	+4.750%
2024-08-14	0.22586110	0.226372380000000	0.224466890000000	0.226142020000000	+0.825%	69	+4.354%
2024-08-13	0.22469385	0.225250590000000	0.223833830000000	0.224290680000000	+0.078%	102	+5.215%
2024-08-12	0.22637238	0.226372380000000	0.224114750000000	0.224114750000000	-0.829%	74	+5.298%
2024-08-11	0.22626994	0.226269940000000	0.225988700000000	0.225988700000000	-0.124%	2	+4.425%
2024-08-09	0.22308979	0.226449280000000	0.223015170000000	0.226269940000000	+1.301%	58	+4.295%
2024-08-08	0.22303506	0.224089640000000	0.222642770000000	0.223363860000000	+0.491%	52	+5.652%
2024-08-07	0.22338881	0.223593600000000	0.221803260000000	0.222271620000000	-0.467%	106	+6.171%
2024-08-06	0.22535211	0.225733630000000	0.222786610000000	0.223313980000000	-1.128%	107	+5.676%
2024-08-05	0.22550457	0.227427790000000	0.222222220000000	0.225861100000000	+1.637%	93	+4.484%
2024-08-04	0.22222222	0.222222220000000	0.222222220000000	0.222222220000000	0.000%	1	+6.195%
2024-08-02	0.21889023	0.222642770000000	0.218770510000000	0.222222220000000	+1.578%	110	+6.195%
2024-08-01	0.21762786	0.220022000000000	0.217533170000000	0.218770510000000	+0.569%	112	+7.870%
2024-07-31	0.21645022	0.217627860000000	0.216216220000000	0.217533170000000	+0.609%	51	+8.484%
2024-07-30	0.21558694	0.216450220000000	0.213949510000000	0.216216220000000	+0.357%	62	+9.145%
2024-07-29	0.21468441	0.215866160000000	0.214684410000000	0.215447590000000	+0.399%	61	+9.534%
2024-07-28	0.21459227	0.214592270000000	0.214592270000000	0.214592270000000	0.000%	1	+9.971%
2024-07-26	0.21413276	0.214776630000000	0.214132760000000	0.214592270000000	+0.300%	47	+9.971%
2024-07-25	0.21404110	0.214546230000000	0.213899170000000	0.213949510000000	+0.021%	47	+10.301%
2024-07-24	0.21378942	0.214018190000000	0.213766570000000	0.213903740000000	+0.150%	28	+10.324%
2024-07-23	0.21344717	0.214045680000000	0.213219620000000	0.213583940000000	+0.167%	45	+10.490%
2024-07-22	0.21333333	0.213561130000000	0.213219620000000	0.213228710000000	+0.004%	36	+10.674%
2024-07-21	0.21321962	0.213219620000000	0.213219620000000	0.213219620000000	0.000%	2	+10.678%
2024-07-19	0.21399529	0.214132760000000	0.213219620000000	0.213219620000000	-0.426%	23	+10.678%
2024-07-18	0.21445421	0.214454210000000	0.213720880000000	0.214132760000000	+0.064%	32	+10.206%
2024-07-17	0.21383513	0.214320920000000	0.213830560000000	0.213995290000000	+0.118%	22	+10.277%
2024-07-16	0.21394951	0.213949510000000	0.213469950000000	0.213743720000000	-0.118%	36	+10.407%
2024-07-15	0.21381227	0.214068590000000	0.212811240000000	0.213995290000000	-0.021%	48	+10.277%
2024-07-14	0.21281124	0.214041100000000	0.212811240000000	0.214041100000000	+0.578%	2	+10.254%
2024-07-12	0.21344717	0.214270410000000	0.212811240000000	0.212811240000000	-0.096%	77	+10.891%
2024-07-11	0.21286560	0.213310580000000	0.212630240000000	0.213015230000000	+0.181%	53	+10.785%
2024-07-10	0.21226916	0.212630240000000	0.211774670000000	0.212630240000000	+0.149%	62	+10.985%
2024-07-09	0.21217908	0.212314230000000	0.211774670000000	0.212314230000000	+0.085%	39	+11.150%
2024-07-08	0.21213407	0.212134070000000	0.212134070000000	0.212134070000000	-0.021%	2	+11.245%
2024-07-07	0.21217908	0.212179080000000	0.212179080000000	0.212179080000000	0.000%	1	+11.221%
2024-07-05	0.21231423	0.212381860000000	0.211729830000000	0.212179080000000	-0.021%	35	+11.221%
2024-07-04	0.21215657	0.212296200000000	0.211685010000000	0.212224110000000	+0.233%	32	+11.198%
2024-07-03	0.21197668	0.212044110000000	0.211658130000000	0.211729830000000	-0.032%	23	+11.457%
2024-07-02	0.21166261	0.211940740000000	0.211635730000000	0.211797100000000	-0.127%	40	+11.422%
2024-07-01	0.21177467	0.212494690000000	0.211774670000000	0.212066590000000	+0.095%	24	+11.280%
2024-06-30	0.21186441	0.211864410000000	0.211864410000000	0.211864410000000	0.000%	1	+11.386%
2024-06-28	0.21175225	0.211868900000000	0.211640210000000	0.211864410000000	+0.042%	31	+11.386%
2024-06-27	0.21175225	0.211886850000000	0.211626780000000	0.211774670000000	-0.148%	43	+11.434%
2024-06-26	0.21215657	0.212494690000000	0.211954220000000	0.212089080000000	-0.191%	37	+11.268%
2024-06-25	0.21213407	0.212539850000000	0.212044110000000	0.212494690000000	+0.212%	35	+11.056%
2024-06-24	0.21195422	0.212201590000000	0.211886850000000	0.212044110000000	-0.011%	18	+11.292%
2024-06-23	0.21204411	0.212066590000000	0.212044110000000	0.212066590000000	-0.053%	2	+11.280%
2024-06-21	0.21197668	0.212426980000000	0.211859920000000	0.212179080000000	0.000%	46	+11.221%
2024-06-20	0.21220159	0.212404420000000	0.212084580000000	0.212179080000000	-0.106%	34	+11.221%
2024-06-19	0.21222411	0.212404420000000	0.211999150000000	0.212404420000000	+0.191%	39	+11.103%
2024-06-18	0.21197668	0.212111570000000	0.211729830000000	0.211999150000000	+0.117%	40	+11.316%
2024-06-17	0.21172983	0.211752250000000	0.211729830000000	0.211752250000000	-0.011%	2	+11.445%
2024-06-16	0.21177467	0.211774670000000	0.211774670000000	0.211774670000000	0.000%	1	+11.434%
2024-06-14	0.21208908	0.212314230000000	0.211774670000000	0.211774670000000	-0.254%	57	+11.434%
2024-06-13	0.21231423	0.212494690000000	0.211752250000000	0.212314230000000	+0.265%	62	+11.150%
2024-06-12	0.21179710	0.212021630000000	0.211752250000000	0.211752250000000	-0.011%	56	+11.445%
2024-06-11	0.21175225	0.211841970000000	0.211550670000000	0.211774670000000	+0.032%	37	+11.434%
2024-06-10	0.21242698	0.212426980000000	0.211662610000000	0.211707420000000	-0.635%	23	+11.469%
2024-06-09	0.21290185	0.213060620000000	0.212901850000000	0.213060620000000	+0.075%	2	+10.761%
2024-06-07	0.21285653	0.213128730000000	0.212743330000000	0.212901850000000	0.000%	46	+10.844%
2024-06-06	0.21265284	0.212992550000000	0.212585030000000	0.212901850000000	+0.149%	43	+10.844%
2024-06-05	0.21265284	0.212838410000000	0.212585030000000	0.212585030000000	0.000%	38	+11.009%
2024-06-04	0.21265284	0.213447170000000	0.212314230000000	0.212585030000000	+0.117%	52	+11.009%
2024-06-03	0.21226916	0.212336770000000	0.212269160000000	0.212336770000000	0.000%	5	+11.139%
2024-06-02	0.21231423	0.212336770000000	0.212314230000000	0.212336770000000	+0.011%	2	+11.139%
2024-05-31	0.21247211	0.212585030000000	0.212264650000000	0.212314230000000	-0.085%	34	+11.150%
2024-05-30	0.21202163	0.212585030000000	0.211837480000000	0.212494690000000	+0.042%	65	+11.056%
2024-05-29	0.21281124	0.212992550000000	0.212314230000000	0.212404420000000	-0.249%	42	+11.103%
2024-05-28	0.21294719	0.213110560000000	0.212811240000000	0.212933590000000	+0.068%	41	+10.827%
2024-05-27	0.21220159	0.212788590000000	0.212089080000000	0.212788590000000	+0.309%	74	+10.903%
2024-05-26	0.21244954	0.212449540000000	0.212134070000000	0.212134070000000	-0.148%	2	+11.245%
2024-05-24	0.21195422	0.212449540000000	0.211752250000000	0.212449540000000	0.000%	52	+11.080%
2024-05-23	0.21220159	0.212992550000000	0.211841970000000	0.212449540000000	-0.255%	87	+11.080%
2024-05-22	0.21299255	0.212992550000000	0.212992550000000	0.212992550000000	0.000%	3	+10.796%
2024-05-21	0.21301523	0.213401620000000	0.212833880000000	0.212992550000000	-0.181%	46	+10.796%
2024-05-20	0.21335609	0.213401620000000	0.213128730000000	0.213378850000000	+0.075%	22	+10.596%
2024-05-19	0.21312873	0.213219620000000	0.213128730000000	0.213219620000000	+0.043%	2	+10.678%
2024-05-17	0.21333333	0.213606750000000	0.212359310000000	0.213128730000000	-0.085%	56	+10.726%
2024-05-16	0.21287919	0.213675210000000	0.212359310000000	0.213310580000000	+0.448%	58	+10.631%
2024-05-15	0.21231423	0.212585030000000	0.211774670000000	0.212359310000000	+0.181%	36	+11.127%
2024-05-14	0.21121555	0.212134070000000	0.211059520000000	0.211976680000000	+0.413%	66	+11.327%
2024-05-13	0.21083702	0.211438840000000	0.210482000000000	0.211104070000000	+0.095%	60	+11.788%
2024-05-12	0.21090372	0.210903720000000	0.210903720000000	0.210903720000000	0.000%	1	+11.894%
2024-05-10	0.21130481	0.211304810000000	0.210823690000000	0.210903720000000	-0.127%	34	+11.894%
2024-05-09	0.21068155	0.211193240000000	0.210548480000000	0.211170940000000	+0.201%	60	+11.752%
2024-05-08	0.21077037	0.210970460000000	0.210526320000000	0.210748160000000	-0.105%	45	+11.976%
2024-05-07	0.21083702	0.211037250000000	0.210703750000000	0.210970460000000	+0.042%	43	+11.858%
2024-05-06	0.21083702	0.211019430000000	0.210748160000000	0.210881480000000	+0.011%	27	+11.906%
2024-05-05	0.21085925	0.210859250000000	0.210859250000000	0.210859250000000	0.000%	1	+11.917%
2024-05-03	0.21030494	0.211175400000000	0.210216520000000	0.210859250000000	+0.306%	74	+11.917%
2024-05-02	0.20948989	0.210353600000000	0.209424080000000	0.210216520000000	+0.378%	32	+12.260%
2024-05-01	0.20964361	0.209643610000000	0.209424080000000	0.209424080000000	-0.105%	6	+12.684%
2024-04-30	0.20957770	0.209691960000000	0.209183140000000	0.209643610000000	-0.042%	68	+12.566%
2024-04-29	0.20944602	0.209731540000000	0.209161260000000	0.209731540000000	+0.042%	47	+12.519%
2024-04-28	0.20964361	0.209643610000000	0.209643610000000	0.209643610000000	0.000%	2	+12.566%
2024-04-26	0.20931450	0.209713950000000	0.209091290000000	0.209643610000000	+0.210%	67	+12.566%

.dark-mode .ndDtVb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndDtVb{ color: #333333; background-color: white; border: 2px solid #333333; }MYRUSDMalaysian ringgit / United States dollarforex

MYRUSD
Malaysian ringgit / United States dollar
forex