Dark

MYRTWD
Malaysian ringgit / New Taiwan dollar
forex

Market Open

May 14, 2025 5:04:00 AM EDT

7.0222TWD-0.415%(-0.0293)32,453

7.0221Bid 7.0291Ask 0.0070Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	7.03280509	7.07550902	6.97029473195637	7.02221188510292	-0.234%	13,439	0.000%
2025-05-13	7.07309751	7.07309751	6.94814473000000	7.03865818000000	-0.487%	23,788	-0.234%
2025-05-12	7.03141727	7.09122644	6.99069118000000	7.07309751000000	+0.476%	23,935	-0.719%
2025-05-11	7.03956249	7.03956249	7.03956249000000	7.03956249000000	+0.009%	1	-0.246%
2025-05-09	7.06394399	7.06394399	6.71927585000000	7.03895741000000	-0.447%	25,233	-0.238%
2025-05-08	7.15072941	7.15500883	7.03246905000000	7.07054427000000	-1.378%	26,020	-0.684%
2025-05-07	7.08271707	7.17681057	7.00212314000000	7.16935598000000	+1.223%	25,807	-2.052%
2025-05-06	6.93460166	7.15536389	6.69682615000000	7.08271707000000	+2.014%	22,165	-0.854%
2025-05-05	7.22879341	7.24882540	6.36761905000000	6.94285714000000	-3.639%	19,541	+1.143%
2025-05-04	7.20499824	7.20504517	7.20499824000000	7.20504517000000	+0.000%	2	-2.538%
2025-05-02	7.43326389	7.43381944	6.84403884000000	7.20502171000000	-3.071%	30,381	-2.537%
2025-05-01	7.41893615	7.44732878	7.39320895000000	7.43328704000000	+0.121%	18,986	-5.530%
2025-04-30	7.47324855	7.49015064	7.38122827000000	7.42426701000000	-0.598%	21,575	-5.415%
2025-04-29	7.43564061	7.49162334	7.39833449000000	7.46890815000000	+0.495%	20,364	-5.981%
2025-04-28	7.42901199	7.45519138	7.41672378000000	7.43213385000000	-0.033%	18,197	-5.516%
2025-04-27	7.43461363	7.43461363	7.43461363000000	7.43461363000000	-0.052%	1	-5.547%
2025-04-25	7.42345806	7.44695930	7.40217267000000	7.43850023000000	+0.281%	18,787	-5.596%
2025-04-24	7.39402273	7.44535238	7.38144073000000	7.41763092000000	+0.116%	18,595	-5.331%
2025-04-23	7.41425643	7.54401089	7.34272087000000	7.40906399000000	-0.124%	22,999	-5.221%
2025-04-22	7.42519739	7.42519739	7.35557327000000	7.41826463000000	-0.082%	19,828	-5.339%
2025-04-21	7.41172453	7.45080092	7.24217238000000	7.42432773000000	+0.649%	21,914	-5.416%
2025-04-20	7.37645859	7.37645859	7.37645859000000	7.37645859000000	+0.008%	1	-4.802%
2025-04-17	7.36718999	7.38707483	7.34112181000000	7.37583664000000	+0.470%	20,336	-4.794%
2025-04-16	7.35303699	7.37454710	7.29735858000000	7.34132185000000	-0.340%	24,764	-4.347%
2025-04-15	7.32126840	7.37762158	7.29729730000000	7.36634561000000	+0.512%	27,715	-4.672%
2025-04-14	7.33250255	7.36285391	7.28877851000000	7.32883352000000	+0.154%	30,084	-4.184%
2025-04-13	7.31753533	7.31758055	7.31753533000000	7.31758055000000	-0.001%	2	-4.036%
2025-04-11	7.36766292	7.40915254	7.16359525000000	7.31762578000000	-0.568%	33,541	-4.037%
2025-04-10	7.28227933	7.36042996	7.27230099000000	7.35943883000000	+1.534%	29,969	-4.582%
2025-04-09	7.36508573	7.36526386	6.98976868000000	7.24822064000000	-1.602%	27,490	-3.118%
2025-04-08	7.34579065	7.37568260	7.32231129000000	7.36622133000000	+0.062%	26,800	-4.670%
2025-04-07	7.50225989	7.50815819	7.34174107000000	7.36162946000000	-1.505%	29,685	-4.611%
2025-04-06	7.47385621	7.47408159	7.47385621000000	7.47408159000000	0.000%	2	-6.046%
2025-04-04	7.43597479	7.48929457	7.41963218000000	7.47408159000000	+0.511%	6,802	-6.046%
2025-04-03	7.44255319	7.47320644	7.35424107000000	7.43608735000000	-0.427%	13,354	-5.566%
2025-04-02	7.49260973	7.49267742	7.41445891000000	7.46800629000000	-0.193%	18,769	-5.969%
2025-04-01	7.49023099	7.49791549	7.47515493000000	7.48247887000000	-0.107%	19,260	-6.151%
2025-03-31	7.48370730	7.51764573	7.46938776000000	7.49050141000000	+0.093%	21,426	-6.252%
2025-03-30	7.47851268	7.48354944	7.47851268000000	7.48354944000000	+0.043%	2	-6.165%
2025-03-28	7.47218775	7.48381275	7.45239437000000	7.48033803000000	+0.112%	17,931	-6.124%
2025-03-27	7.47050457	7.48379081	7.45206621000000	7.47196209000000	+0.020%	18,529	-6.019%
2025-03-26	7.45118377	7.48276252	7.44034315000000	7.47048200000000	+0.295%	16,662	-6.001%
2025-03-25	7.44696594	7.45880762	7.42591385000000	7.44850671000000	+0.010%	17,775	-5.723%
2025-03-24	7.45647750	7.46846032	7.43234100000000	7.44778342000000	-0.123%	16,371	-5.714%
2025-03-23	7.45692969	7.45692969	7.45692969000000	7.45692969000000	-0.079%	1	-5.830%
2025-03-21	7.45357587	7.48142275	7.44532731000000	7.46279122000000	+0.133%	16,537	-5.904%
2025-03-20	7.45821469	7.46888436	7.43557107000000	7.45289798000000	+0.040%	18,370	-5.779%
2025-03-19	7.42065707	7.46011299	7.41501353000000	7.44990971000000	+0.379%	19,090	-5.741%
2025-03-18	7.41597840	7.43062901	7.40279028000000	7.42178218000000	+0.068%	17,588	-5.384%
2025-03-17	7.40627883	7.41791381	7.40515360000000	7.41674356000000	+0.163%	874	-5.319%
2025-03-16	7.40470033	7.40470033	7.40470033000000	7.40470033000000	-0.006%	1	-5.165%
2025-03-14	7.43255185	7.43394950	7.39730034000000	7.40515012000000	-0.314%	18,523	-5.171%
2025-03-13	7.42774266	7.44536106	7.38936458000000	7.42845877000000	+0.016%	19,299	-5.469%
2025-03-12	7.44853841	7.45171163	7.37365986000000	7.42729120000000	-0.280%	21,779	-5.454%
2025-03-11	7.43173957	7.45887152	7.41572653000000	7.44817584000000	+0.245%	20,647	-5.719%
2025-03-10	7.43954674	7.44798639	7.40816096000000	7.42997626000000	-0.084%	19,733	-5.488%
2025-03-09	7.43624420	7.43624420	7.43624420000000	7.43624420000000	+0.002%	1	-5.568%
2025-03-07	7.42114060	7.44072604	7.37712344000000	7.43606297000000	+0.198%	19,548	-5.565%
2025-03-06	7.40670656	7.44537510	7.40101431000000	7.42136646000000	+0.117%	21,914	-5.378%
2025-03-05	7.37246964	7.42002483	7.36506403000000	7.41267797000000	+0.697%	26,441	-5.268%
2025-03-04	7.37003922	7.38425303	7.33027318000000	7.36136925000000	-0.119%	22,498	-4.607%
2025-03-03	7.37968154	7.38422352	7.35408038000000	7.37017367000000	-0.049%	17,392	-4.721%
2025-03-02	7.37378151	7.37378151	7.37378151000000	7.37378151000000	+0.003%	1	-4.768%
2025-02-28	7.37721973	7.38238598	7.35209849000000	7.37355742000000	-0.160%	19,805	-4.765%
2025-02-27	7.39263942	7.41331983	7.36348296000000	7.38538721000000	-0.147%	19,133	-4.917%
2025-02-26	7.40513052	7.43094374	7.39188275000000	7.39625198000000	-0.206%	19,241	-5.057%
2025-02-25	7.41230874	7.43508334	7.39108956000000	7.41152673000000	-0.014%	19,679	-5.253%
2025-02-24	7.41405454	7.44997154	7.40730076000000	7.41253542000000	-0.056%	18,955	-5.266%
2025-02-23	7.41672513	7.41672513	7.41672513000000	7.41672513000000	-0.004%	1	-5.319%
2025-02-21	7.37968397	7.42161856	7.37968397000000	7.41699672000000	+0.502%	20,744	-5.323%
2025-02-20	7.37226162	7.40526494	7.36299213000000	7.37995485000000	+0.100%	19,907	-4.847%
2025-02-19	7.35940171	7.38257149	7.35417790000000	7.37259935000000	+0.164%	17,963	-4.753%
2025-02-18	7.38035634	7.38348913	7.34955036000000	7.36054437000000	-0.214%	20,767	-4.597%
2025-02-17	7.37890581	7.39570621	7.36779432000000	7.37636446000000	+0.138%	18,745	-4.801%
2025-02-16	7.36621942	7.36621942	7.36621942000000	7.36621942000000	-0.002%	1	-4.670%
2025-02-14	7.34578829	7.38489290	7.34576577000000	7.36633217000000	+0.625%	23,511	-4.672%
2025-02-13	7.34778623	7.36790123	7.31141286000000	7.32054764000000	-0.369%	22,423	-4.075%
2025-02-12	7.33890380	7.37714478	7.32312165000000	7.34767442000000	+0.124%	23,339	-4.429%
2025-02-11	7.34693512	7.34988814	7.33165548000000	7.33854586000000	-0.190%	16,723	-4.311%
2025-02-10	7.35757576	7.40130616	7.32370420000000	7.35250559000000	-0.560%	20,258	-4.492%
2025-02-09	7.39391960	7.39391960	7.39391960000000	7.39391960000000	+0.015%	1	-5.027%
2025-02-07	7.41062147	7.41220339	7.17590090000000	7.39283864000000	-0.252%	18,668	-5.013%
2025-02-06	7.42690786	7.43879008	7.39368658000000	7.41152542000000	-0.139%	23,430	-5.253%
2025-02-05	7.42066554	7.44898652	7.39811024000000	7.42186546000000	+0.277%	25,682	-5.385%
2025-02-04	7.38278015	7.42349235	7.37591364000000	7.40135014000000	+0.337%	23,864	-5.123%
2025-02-03	7.32015547	7.40182750	7.31578363000000	7.37650663000000	-0.258%	27,199	-4.803%
2025-02-02	7.39562290	7.39562290	7.39562290000000	7.39562290000000	+0.395%	1	-5.049%
2025-01-31	7.50045558	7.50045558	7.34994388000000	7.36655443000000	-1.803%	19,854	-4.674%
2025-01-30	7.49430524	7.50307517	7.45763098000000	7.50177677000000	+0.249%	18,573	-6.393%
2025-01-29	7.47683552	7.50863326	7.44829157000000	7.48314351000000	+0.014%	18,717	-6.160%
2025-01-28	7.50427156	7.51993620	7.41559476000000	7.48209448000000	-0.442%	20,583	-6.146%
2025-01-27	7.46612682	7.52632180	7.42902821000000	7.51531346000000	+0.505%	21,850	-6.561%
2025-01-26	7.47755568	7.47755568	7.47755568000000	7.47755568000000	-0.003%	1	-6.089%
2025-01-24	7.36521152	7.48189606	7.35965800000000	7.47778412000000	+1.796%	27,065	-6.092%
2025-01-23	7.36811170	7.38530870	7.31548155000000	7.34585959000000	-0.156%	22,115	-4.406%
2025-01-22	7.31848947	7.38115207	7.31017481000000	7.35734416000000	+1.044%	23,772	-4.555%
2025-01-21	7.31103155	7.34889956	7.23939192000000	7.28134078000000	+1.235%	25,019	-3.559%
2025-01-20	7.29882431	7.30609932	6.92009793000000	7.19252170000000	-1.461%	21,641	-2.368%
2025-01-19	7.29915668	7.29915668	7.29915668000000	7.29915668000000	+0.107%	1	-3.794%
2025-01-17	7.30376147	7.32133333	7.27751886000000	7.29138926000000	-0.186%	18,795	-3.692%
2025-01-16	7.32108601	7.33934335	7.28641208000000	7.30500833000000	+0.211%	18,144	-3.871%
2025-01-15	7.32385606	7.34073498	7.28384085000000	7.28961992000000	-0.280%	22,351	-3.668%
2025-01-14	7.33928492	7.35281049	7.29633740000000	7.31009989000000	-0.487%	23,504	-3.938%
2025-01-13	7.32698448	7.35485302	7.30598670000000	7.34587451000000	-0.204%	19,876	-4.406%
2025-01-12	7.36085845	7.36085845	7.36085845000000	7.36085845000000	+0.100%	1	-4.601%
2025-01-10	7.33446818	7.36228177	7.30301345000000	7.35349716000000	+0.843%	14,830	-4.505%
2025-01-09	7.31592979	7.32251611	7.29091717000000	7.29202754000000	-0.257%	15,280	-3.700%
2025-01-08	7.28253333	7.31837987	7.26929484000000	7.31082732000000	+0.249%	24,171	-3.948%
2025-01-07	7.26623808	7.30669638	7.24656167000000	7.29270195000000	+0.496%	25,714	-3.709%
2025-01-06	7.31244444	7.31933333	7.22079362000000	7.25673130000000	-0.780%	28,151	-3.232%
2025-01-05	7.31377778	7.31377778	7.31377778000000	7.31377778000000	-0.009%	1	-3.987%
2025-01-03	7.33221851	7.33785436	7.31011111000000	7.31444444000000	-0.184%	20,285	-3.995%
2025-01-02	7.31737142	7.35424807	7.31250418000000	7.32793757000000	-0.082%	19,927	-4.172%
2025-01-01	7.33646427	7.33646427	7.32811627000000	7.33392957000000	+0.154%	5	-4.250%
2024-12-31	7.34776270	7.36200314	7.30515487000000	7.32266577000000	-0.196%	18,417	-4.103%
2024-12-30	7.33545861	7.36067592	7.31693684000000	7.33706607000000	-0.022%	22,451	-4.291%
2024-12-29	7.33870066	7.33870066	7.33870066000000	7.33870066000000	+0.040%	1	-4.313%
2024-12-27	7.33505039	7.35545130	7.29944196000000	7.33579336000000	+0.222%	20,971	-4.275%
2024-12-26	7.31371365	7.35514228	7.22294421000000	7.31953457000000	+0.422%	17,219	-4.062%
2024-12-25	7.26922220	7.29906396	7.21038556000000	7.28881212000000	+0.316%	8,892	-3.658%
2024-12-24	7.28222841	7.29456328	7.24069534000000	7.26587921000000	+0.048%	17,965	-3.354%
2024-12-23	7.23900000	7.29063545	7.23605064000000	7.26236080000000	+0.378%	22,755	-3.307%
2024-12-22	7.23498225	7.23498225	7.23498225000000	7.23498225000000	+0.057%	1	-2.941%
2024-12-20	7.23713398	7.25804304	7.20740905000000	7.23087844000000	-0.143%	27,313	-2.886%
2024-12-19	7.25027759	7.27131439	7.22938631000000	7.24126068000000	-0.726%	29,799	-3.025%
2024-12-18	7.28670702	7.32064877	7.05458613000000	7.29419643000000	+0.462%	16,722	-3.729%
2024-12-17	7.29761691	7.31196581	7.25136795000000	7.26067391000000	-0.226%	20,991	-3.284%
2024-12-16	7.29475458	7.30353734	7.26760247000000	7.27714767000000	-0.356%	17,940	-3.503%
2024-12-15	7.30312360	7.30312360	7.30312360000000	7.30312360000000	-0.000%	1	-3.846%
2024-12-13	7.31932508	7.32537448	7.28633966000000	7.30314607000000	-0.166%	17,760	-3.847%
2024-12-12	7.33250564	7.39681823	7.29827528000000	7.31526761000000	-0.170%	19,767	-4.006%
2024-12-11	7.34326369	7.35707507	7.31197834000000	7.32770133000000	-0.236%	24,491	-4.169%
2024-12-10	7.32239413	7.35512647	7.31199910000000	7.34503162000000	+0.426%	21,907	-4.395%
2024-12-09	7.31719932	7.34810627	7.31375297000000	7.31388857000000	-0.198%	17,894	-3.988%
2024-12-08	7.32843082	7.32843082	7.32843082000000	7.32843082000000	0.000%	1	-4.179%
2024-12-06	7.31074212	7.33748162	7.30492929000000	7.32843082000000	+0.383%	19,848	-4.179%
2024-12-05	7.30818746	7.31003953	7.28560136000000	7.30046302000000	+0.353%	425	-3.811%
2024-12-04	7.27505311	7.32930378	7.25727120000000	7.27478944000000	+0.167%	19,138	-3.472%
2024-12-03	7.30011186	7.32214765	7.26263982000000	7.26263982000000	-0.588%	17,829	-3.310%
2024-12-02	7.30022396	7.32121620	7.29237668000000	7.30560538000000	+0.099%	20,002	-3.879%
2024-12-01	7.29838020	7.29838020	7.29838020000000	7.29838020000000	+0.100%	1	-3.784%
2024-11-29	7.32800180	7.34587228	7.28278965000000	7.29111361000000	-0.335%	18,348	-3.688%
2024-11-28	7.31442080	7.33363340	7.30222622000000	7.31559055000000	+0.077%	17,586	-4.010%
2024-11-27	7.27649697	7.33160563	7.27510653000000	7.30995495000000	+0.553%	19,215	-3.936%
2024-11-26	7.28112764	7.29242849	7.25946491000000	7.26977005000000	+0.282%	19,024	-3.405%
2024-11-25	7.27987421	7.30907457	7.24932735000000	7.24932735000000	-0.476%	7,209	-3.133%
2024-11-22	7.27402278	7.30341354	7.27066628000000	7.28401970000000	-0.005%	17,120	-3.594%
2024-11-21	7.25251397	7.29882353	7.25251397000000	7.28438970000000	+0.385%	20,920	-3.599%
2024-11-20	7.27257073	7.27402438	7.25642458000000	7.25642458000000	+0.331%	2,006	-3.228%
2024-11-19	7.23910127	7.23945898	7.22334004000000	7.23246448000000	-0.175%	1,673	-2.907%
2024-11-18	7.26068672	7.26909742	7.23446044000000	7.24514270000000	-0.303%	2,373	-3.077%
2024-11-17	7.26712896	7.26712896	7.26712896000000	7.26712896000000	+0.261%	1	-3.370%
2024-11-15	7.26674869	7.26849346	7.24818253000000	7.24818253000000	-0.145%	1,216	-3.118%
2024-11-14	7.27063811	7.27784471	7.24888492000000	7.25871723000000	-0.303%	2,806	-3.258%
2024-11-13	7.31447887	7.31785915	7.27452301000000	7.28076319000000	-0.340%	1,739	-3.551%
2024-11-12	7.31282398	7.38877505	7.29839982000000	7.30556682000000	-0.395%	2,482	-3.879%
2024-11-11	7.34637188	7.34829932	7.33250255000000	7.33457182000000	-0.283%	2,080	-4.259%
2024-11-10	7.35536794	7.35536794	7.35536794000000	7.35536794000000	+0.046%	1	-4.529%
2024-11-08	7.31456244	7.37067884	7.07723902000000	7.35196805000000	+0.868%	25,947	-4.485%
2024-11-07	7.31097037	7.33507437	7.26748411000000	7.28873720000000	-0.541%	29,395	-3.657%
2024-11-06	7.31973880	7.35389908	7.28097672000000	7.32840909000000	+0.007%	32,380	-4.178%
2024-11-05	7.30133699	7.35128294	7.29538286000000	7.32792170000000	+0.405%	22,206	-4.172%
2024-11-04	7.29604571	7.30588908	7.26092927000000	7.29834191000000	+0.102%	26,041	-3.783%
2024-11-03	7.29089871	7.29089871	7.29089871000000	7.29089871000000	+0.035%	1	-3.685%
2024-11-01	7.28329519	7.31808304	7.25865022000000	7.28834076000000	+0.017%	22,609	-3.651%
2024-10-31	7.28391340	7.30222892	7.26500411000000	7.28708977000000	+0.053%	18,475	-3.635%
2024-10-30	7.34937607	7.34937607	7.27449189000000	7.28325112000000	-0.456%	21,084	-3.584%
2024-10-29	7.34086219	7.36215596	7.31664380000000	7.31664380000000	-0.331%	20,422	-4.024%
2024-10-28	7.39009217	7.39009217	7.33684935000000	7.34093098000000	-0.638%	18,827	-4.342%
2024-10-27	7.38806452	7.38806452	7.38806452000000	7.38806452000000	+0.054%	1	-4.952%
2024-10-25	7.36028532	7.39672660	7.35650173000000	7.38410138000000	+0.336%	17,128	-4.901%
2024-10-24	7.36033552	7.38753450	7.34727899000000	7.35936493000000	+0.086%	17,956	-4.581%
2024-10-23	7.39607254	7.40922190	7.35301551000000	7.35301551000000	-0.605%	18,608	-4.499%
2024-10-22	7.43360779	7.43386292	7.38378004000000	7.39780474000000	-0.655%	19,172	-5.077%
2024-10-21	7.44816364	7.46747212	7.40286013000000	7.44656134000000	-0.068%	21,095	-5.699%
2024-10-20	7.44379138	7.45162791	7.44379138000000	7.45162791000000	+0.105%	2	-5.763%
2024-10-18	7.43775948	7.47038328	7.42200023000000	7.44383784000000	+0.082%	21,580	-5.664%
2024-10-17	7.47471224	7.48749855	7.43766671000000	7.43775948000000	-0.537%	20,328	-5.587%
2024-10-16	7.46555924	7.49871944	7.45971014000000	7.47795230000000	+0.195%	20,436	-6.094%
2024-10-15	7.47383721	7.49639283	7.45168774000000	7.46338012000000	-0.214%	21,372	-5.911%
2024-10-14	7.48399860	7.52010255	7.47841266000000	7.47941827000000	-0.193%	18,057	-6.113%
2024-10-13	7.49387755	7.49387755	7.49387755000000	7.49387755000000	-0.007%	1	-6.294%
2024-10-11	7.51043732	7.52886297	7.48524781000000	7.49441399000000	-0.139%	19,399	-6.301%
2024-10-10	7.50832848	7.52767098	7.47555349000000	7.50484848000000	-0.041%	24,323	-6.431%
2024-10-09	7.50213411	7.53823701	7.43337223000000	7.50793244000000	+0.005%	20,170	-6.469%
2024-10-08	7.50772467	7.52527729	7.48990783000000	7.50758460000000	+0.049%	22,145	-6.465%
2024-10-07	7.59731859	7.60447322	7.49427971000000	7.50391584000000	-1.711%	22,911	-6.419%
2024-10-06	7.64680801	7.65260664	7.63456091000000	7.63456091000000	-0.160%	3	-8.021%
2024-10-04	7.58348341	7.66575862	6.69218009000000	7.64680801000000	+0.710%	23,325	-8.168%
2024-10-03	7.62918209	7.62918209	7.54894923000000	7.59289100000000	-0.654%	27,174	-7.516%
2024-10-02	7.62684596	7.65951839	7.55552893000000	7.64289474000000	+0.210%	23,666	-8.121%
2024-10-01	7.65761397	7.70623181	7.62086477000000	7.62684596000000	-0.402%	26,794	-7.928%
2024-09-30	7.67781155	7.72402086	7.64738693000000	7.65761397000000	+0.040%	28,414	-8.298%
2024-09-29	7.65551515	7.65551515	7.65454545000000	7.65454545000000	0.000%	2	-8.261%
2024-09-27	7.62269161	7.70489018	7.27244171000000	7.65454545000000	+0.791%	30,755	-8.261%
2024-09-26	7.71314452	7.73495146	7.59348613000000	7.59444780000000	-1.918%	25,690	-7.535%
2024-09-25	7.63395545	7.75284435	7.63395545000000	7.74291939000000	+1.427%	25,220	-9.308%
2024-09-24	7.59766833	7.71928132	7.57744468000000	7.63395545000000	+0.478%	23,228	-8.013%
2024-09-23	7.61642857	7.63874034	7.57175074000000	7.59766833000000	-0.128%	22,636	-7.574%
2024-09-22	7.60190250	7.60737218	7.60190250000000	7.60737218000000	+0.072%	2	-7.692%
2024-09-20	7.53868059	7.64582088	7.52890995000000	7.60190250000000	+0.390%	25,166	-7.626%
2024-09-19	7.48798303	7.60546318	7.48181283000000	7.57237779000000	+1.127%	28,179	-7.265%
2024-09-18	7.44348030	7.55796930	7.17412818000000	7.48798303000000	-0.034%	26,750	-6.220%
2024-09-17	7.35735875	7.50810049	7.35735875000000	7.49050188000000	+1.810%	23,942	-6.252%
2024-09-16	7.42008602	7.42485180	7.35735875000000	7.35735875000000	-0.909%	25,412	-4.555%
2024-09-15	7.42480530	7.42485180	7.42480530000000	7.42485180000000	0.000%	2	-5.423%
2024-09-13	7.37251732	7.46483785	7.26601897000000	7.42485180000000	+0.116%	24,149	-5.423%
2024-09-12	7.40622837	7.42599861	7.35564969000000	7.41628176000000	+0.133%	20,478	-5.314%
2024-09-11	7.38234616	7.43879908	7.33141343000000	7.40645905000000	-0.066%	26,565	-5.188%
2024-09-10	7.35405405	7.41803940	7.32638571000000	7.41136206000000	+0.779%	20,023	-5.251%
2024-09-09	7.36312220	7.38452682	7.31716802000000	7.35409986000000	-0.478%	21,654	-4.513%
2024-09-08	7.39549706	7.39549706	7.38945547000000	7.38945547000000	-0.053%	2	-4.970%
2024-09-06	7.35025967	7.40621032	7.33864450000000	7.39337259000000	+0.077%	26,729	-5.020%
2024-09-05	7.38675878	7.41017653	7.34178674000000	7.38765147000000	+0.021%	23,237	-4.947%
2024-09-04	7.33088825	7.40879779	7.33088825000000	7.38606793000000	+0.426%	22,006	-4.926%
2024-09-03	7.33034894	7.36232782	7.32096369000000	7.35472779000000	+0.310%	22,192	-4.521%
2024-09-02	7.40219780	7.40574859	7.33203215000000	7.33203215000000	-0.994%	18,628	-4.226%
2024-09-01	7.40562435	7.40562435	7.40562435000000	7.40562435000000	0.000%	1	-5.177%
2024-08-30	7.38895976	7.41486032	7.34159907000000	7.40562435000000	+0.224%	22,763	-5.177%
2024-08-29	7.36085204	7.41359313	7.31721359000000	7.38907573000000	+0.383%	23,894	-4.965%
2024-08-28	7.34392631	7.37119503	7.31300345000000	7.36087457000000	+0.851%	24,383	-4.601%
2024-08-27	7.30846640	7.35225836	7.25999081000000	7.29879102000000	-0.152%	22,093	-3.789%
2024-08-26	7.29988506	7.33218232	7.26416178000000	7.30989314000000	+0.713%	25,748	-3.936%
2024-08-25	7.26486054	7.26486054	7.25817143000000	7.25817143000000	+0.032%	2	-3.251%
2024-08-23	7.25025629	7.31663808	7.24200705000000	7.25582990000000	-0.590%	20,313	-3.220%
2024-08-22	7.25867400	7.32297853	7.25011421000000	7.29892914000000	+0.670%	23,252	-3.791%
2024-08-21	7.30257584	7.31197070	7.23630137000000	7.25037173000000	-0.491%	26,910	-3.147%
2024-08-20	7.29126214	7.32195234	7.22627070000000	7.28612222000000	+0.009%	26,554	-3.622%
2024-08-19	7.27870895	7.35348571	7.23242009000000	7.28550228000000	+0.467%	27,609	-3.614%
2024-08-18	7.26142390	7.26142390	7.25160781000000	7.25160781000000	-0.135%	2	-3.163%
2024-08-16	7.31409057	7.31647995	7.23908383000000	7.26142390000000	-0.705%	22,216	-3.294%
2024-08-15	7.29704718	7.31612176	7.18968817000000	7.31296351000000	+0.215%	25,448	-3.976%
2024-08-14	7.29642010	7.32027180	7.23318639000000	7.29727345000000	+0.655%	28,231	-3.769%
2024-08-13	7.24879146	7.30892294	7.19232496000000	7.24977558000000	-0.410%	24,147	-3.139%
2024-08-12	7.34654587	7.34654587	7.23496409000000	7.27962298000000	-0.743%	19,299	-3.536%
2024-08-11	7.34315146	7.34315146	7.33408705000000	7.33408705000000	-0.123%	2	-4.252%
2024-08-09	7.24331210	7.34503056	7.18828919000000	7.34310618000000	+1.383%	29,412	-4.370%
2024-08-08	7.28353046	7.30359744	7.18828919000000	7.24295452000000	-0.251%	32,760	-3.048%
2024-08-07	7.32635226	7.33290828	7.22339597000000	7.26120316000000	-0.889%	28,618	-3.291%
2024-08-06	7.38553672	7.38711864	7.28662506000000	7.32632991000000	-0.796%	30,428	-4.151%
2024-08-05	7.25447471	7.43263266	7.24624792000000	7.38508475000000	+1.919%	38,348	-4.914%
2024-08-04	7.24480267	7.24600334	7.24480267000000	7.24600334000000	-0.000%	2	-3.088%
2024-08-02	7.16933684	7.29694810	7.15527814000000	7.24602557000000	+1.194%	31,475	-3.089%
2024-08-01	7.09922734	7.20426093	7.08651649000000	7.16053841000000	+1.023%	27,926	-1.932%
2024-07-31	7.08945376	7.61845685	7.08510175000000	7.08801828000000	+0.009%	32,935	-0.928%
2024-07-30	7.08143997	7.11748782	7.04437742000000	7.08739859000000	+0.156%	20,641	-0.920%
2024-07-29	7.04785975	7.09244060	7.04785975000000	7.07635266000000	+0.488%	19,955	-0.765%
2024-07-28	7.04201825	7.04201825	7.04197531000000	7.04197531000000	+0.001%	2	-0.281%
2024-07-26	7.04257649	7.04476651	7.03811057000000	7.04193237000000	+0.377%	176	-0.280%
2024-07-25	7.00532905	7.02509114	6.99206519000000	7.01546215000000	+0.192%	24,212	+0.096%
2024-07-24	6.99476440	7.01808454	6.99165329000000	7.00201177000000	+0.045%	21,253	+0.288%
2024-07-23	6.99953065	7.02955032	6.99476440000000	6.99888877000000	-0.008%	19,707	+0.333%
2024-07-22	6.99626667	7.02615565	6.99050261000000	6.99944531000000	+0.088%	20,680	+0.325%
2024-07-21	6.99332267	6.99626667	6.99323733000000	6.99328000000000	+0.001%	94	+0.414%
2024-07-19	6.99524371	7.00994333	6.98284125000000	6.99323733000000	+0.006%	13,463	+0.414%
2024-07-18	6.97323898	7.00846277	6.96704192000000	6.99282271000000	+0.366%	19,328	+0.420%
2024-07-17	6.97141635	6.98831350	6.95214645000000	6.96734213000000	-0.013%	18,227	+0.788%
2024-07-16	6.97405544	6.98512892	6.95568862000000	6.96824209000000	-0.079%	19,715	+0.775%
2024-07-15	6.97023236	6.98555068	6.94890433000000	6.97377716000000	+0.049%	16,521	+0.695%
2024-07-14	6.96183746	6.97036085	6.96177321000000	6.97033944000000	+0.083%	16	+0.744%
2024-07-12	6.90044757	6.97330904	6.89961637000000	6.96455723000000	+0.940%	23,136	+0.828%
2024-07-11	6.93160302	6.95466667	6.89663257000000	6.89970162000000	-0.427%	24,831	+1.776%
2024-07-10	6.90557621	6.94245293	6.90546999000000	6.92926284000000	+0.328%	16,060	+1.341%
2024-07-09	6.89258041	6.92023367	6.82465259000000	6.90663834000000	+0.187%	17,333	+1.673%
2024-07-08	6.87708311	6.89820614	6.86657467000000	6.89374801000000	+0.247%	20,145	+1.863%
2024-07-07	6.87846301	6.87846301	6.87676467000000	6.87676467000000	-0.001%	2	+2.115%
2024-07-05	6.90308950	6.92716076	6.86472712000000	6.87682836000000	-0.371%	22,858	+2.114%
2024-07-04	6.90297638	6.93048185	6.87551647000000	6.90245249000000	-0.147%	21,585	+1.735%
2024-07-03	6.90273363	6.94110169	6.88886770000000	6.91261519000000	+0.147%	17,838	+1.585%
2024-07-02	6.90258858	6.92216356	6.88934773000000	6.90247934000000	+0.033%	17,713	+1.735%
2024-07-01	6.88733439	6.91300658	6.87867289000000	6.90023340000000	+0.147%	16,090	+1.768%
2024-06-30	6.88966614	6.89009009	6.88966614000000	6.89009009000000	+0.114%	2	+1.918%
2024-06-28	6.88903486	6.90183204	6.86523996000000	6.88224695000000	-0.127%	20,046	+2.034%
2024-06-27	6.91371883	6.91936340	6.88677047000000	6.89098421000000	-0.332%	17,306	+1.904%
2024-06-26	6.90266766	6.92541114	6.89036848000000	6.91393103000000	+0.168%	20,716	+1.566%
2024-06-25	6.87063568	6.91401849	6.86649687000000	6.90232756000000	+0.615%	18,425	+1.737%
2024-06-24	6.86664545	6.87599448	6.85981110000000	6.86012947000000	-0.096%	18,443	+2.363%
2024-06-23	6.86823679	6.86823679	6.86675154000000	6.86675154000000	+0.009%	2	+2.264%
2024-06-21	6.86483388	6.87523911	6.85037116000000	6.86611500000000	+0.028%	15,525	+2.273%
2024-06-20	6.88048444	6.88048444	6.85383717000000	6.86419701000000	-0.236%	17,212	+2.302%
2024-06-19	6.85486782	6.88420270	6.85486782000000	6.88046319000000	+0.291%	17,437	+2.060%
2024-06-18	6.84385593	6.88078065	6.84353814000000	6.86047301000000	+0.196%	18,991	+2.358%
2024-06-17	6.85453968	6.86343892	6.84341102000000	6.84703390000000	-0.106%	17,896	+2.558%
2024-06-16	6.85589575	6.85589575	6.85432779000000	6.85432779000000	+0.056%	2	+2.449%
2024-06-14	6.86689326	6.87696357	6.84415722000000	6.85047145000000	-0.230%	20,015	+2.507%
2024-06-13	6.83983420	6.88008497	6.83474936000000	6.86625597000000	+0.678%	20,524	+2.271%
2024-06-12	6.84731433	6.87107585	6.80402756000000	6.82003180000000	-0.403%	20,593	+2.965%
2024-06-11	6.85617454	6.86597458	6.83811540000000	6.84761098000000	-0.020%	18,572	+2.550%
2024-06-10	6.88369623	6.88369623	6.84717221000000	6.84897268000000	-0.853%	18,482	+2.529%
2024-06-09	6.90788744	6.90790876	6.90788744000000	6.90790876000000	+0.179%	2	+1.655%
2024-06-07	6.86888913	6.91387764	6.83884033000000	6.89554466000000	+0.478%	19,401	+1.837%
2024-06-06	6.86483610	6.88943332	6.85620011000000	6.86271168000000	-0.056%	19,773	+2.324%
2024-06-05	6.87554232	6.89641222	6.86462324000000	6.86653895000000	-0.131%	21,224	+2.267%
2024-06-04	6.86326747	6.90658695	6.86073932000000	6.87554232000000	+0.151%	19,687	+2.133%
2024-06-03	6.88814532	6.90248566	6.85680901000000	6.86515827000000	-0.464%	19,770	+2.288%
2024-06-02	6.89633563	6.89717442	6.89633563000000	6.89717442000000	-0.063%	2	+1.813%
2024-05-31	6.87914541	6.91588785	6.87659439000000	6.90154010000000	+0.329%	20,613	+1.748%
2024-05-30	6.88067155	6.90557621	6.85956725000000	6.87889031000000	-0.017%	20,100	+2.083%
2024-05-29	6.86518386	6.88763687	6.83958754000000	6.88003400000000	+0.212%	20,316	+2.067%
2024-05-28	6.83372365	6.87247007	6.82776240000000	6.86550343000000	+0.487%	17,784	+2.283%
2024-05-27	6.83741908	6.85320417	6.81839472000000	6.83223334000000	+0.003%	13,326	+2.781%
2024-05-26	6.84119707	6.84119707	6.83200679000000	6.83200679000000	-0.132%	2	+2.784%
2024-05-24	6.85022850	6.85220526	6.82675997000000	6.84102727000000	-0.132%	18,200	+2.649%
2024-05-23	6.86710709	6.86710709	6.82271233000000	6.85010097000000	-0.248%	19,563	+2.513%
2024-05-22	6.86968567	6.88833245	6.82642515000000	6.86712840000000	-0.037%	19,639	+2.258%
2024-05-21	6.87698548	6.89232409	6.86201385000000	6.86968567000000	-0.088%	16,818	+2.220%
2024-05-20	6.86604760	6.88791631	6.82271320000000	6.87570453000000	+0.205%	14,636	+2.131%
2024-05-19	6.86180267	6.86180267	6.86165333000000	6.86165333000000	+0.068%	2	+2.340%
2024-05-17	6.84772169	6.89042996	6.84712914000000	6.85696000000000	-0.093%	18,594	+2.410%
2024-05-16	6.80724453	6.87166346	6.79855534000000	6.86332302000000	+0.892%	21,338	+2.315%
2024-05-15	6.84559915	6.87413702	6.79583599000000	6.80261313000000	-0.724%	27,289	+3.228%
2024-05-14	6.84171598	6.87596817	6.83684712000000	6.85223754000000	+0.165%	19,441	+2.481%
2024-05-13	6.84173876	6.85551089	6.82343898000000	6.84097633000000	-0.014%	17,849	+2.649%
2024-05-12	6.84237181	6.84237181	6.83973412000000	6.84194978000000	-0.006%	7	+2.635%
2024-05-10	6.83545320	6.85461068	6.82886685000000	6.84237181000000	+0.140%	19,098	+2.628%
2024-05-09	6.81773326	6.84650280	6.81701634000000	6.83281217000000	+0.222%	21,063	+2.772%
2024-05-08	6.83092022	6.84253794	6.81075382000000	6.81769109000000	-0.189%	18,605	+3.000%
2024-05-07	6.80305746	6.84191642	6.80282551000000	6.83062474000000	+0.320%	19,979	+2.805%
2024-05-06	6.80875435	6.82457251	6.79636863000000	6.80884059000000	-0.009%	13,119	+3.134%
2024-05-05	6.80864979	6.80947257	6.80864979000000	6.80947257000000	+0.251%	2	+3.124%
2024-05-03	6.80309181	6.84531728	6.62088608000000	6.79240506000000	-0.159%	20,841	+3.383%
2024-05-02	6.82052464	6.84355602	6.79671890000000	6.80323904000000	-0.127%	18,496	+3.219%
2024-05-01	6.84257997	6.84614578	6.78762454000000	6.81192247000000	-0.423%	14,645	+3.087%
2024-04-30	6.81634666	6.84320923	6.79683968000000	6.84085999000000	+0.441%	19,864	+2.651%
2024-04-29	6.83314106	6.84322966	6.79823733000000	6.81082782000000	-0.271%	19,517	+3.104%
2024-04-28	6.83553225	6.83553225	6.82936550000000	6.82936550000000	-0.090%	3	+2.824%
2024-04-26	6.81277487	6.84425800	6.80531714000000	6.83553225000000	+0.387%	19,353	+2.731%
2024-04-25	6.82954902	6.83432758	6.80288462000000	6.80920984000000	-0.274%	18,102	+3.128%
2024-04-24	6.80004184	6.84081633	6.78860852000000	6.82793764000000	+0.412%	18,937	+2.845%
2024-04-23	6.81938049	6.83403098	6.79979079000000	6.79989540000000	-0.286%	18,752	+3.269%
2024-04-22	6.80071100	6.83308946	6.79005640000000	6.81938049000000	+0.358%	18,264	+2.974%
2024-04-21	6.79502456	6.79502456	6.79502456000000	6.79502456000000	-0.079%	1	+3.343%
2024-04-19	6.77448276	6.80869747	6.72814722000000	6.80037625000000	+0.287%	21,500	+3.262%
2024-04-18	6.75176920	6.79418836	6.75061058000000	6.78094044000000	+0.489%	21,458	+3.558%
2024-04-17	6.80414486	6.80569395	6.72397246000000	6.74796578000000	-0.793%	19,861	+4.064%
2024-04-16	6.77784055	6.81201591	6.76597034000000	6.80192589000000	+0.344%	22,016	+3.239%
2024-04-15	6.75392670	6.79619167	6.75214480000000	6.77861477000000	+0.248%	20,116	+3.594%
2024-04-14	6.76184486	6.76184486	6.76184486000000	6.76184486000000	-0.106%	1	+3.851%
2024-04-12	6.78833193	6.78833193	6.73144654000000	6.76901468000000	-0.266%	18,650	+3.741%
2024-04-11	6.77822241	6.80048441	6.76390059000000	6.78706824000000	+0.148%	24,060	+3.465%
2024-04-10	6.73567818	6.79507161	6.72588458000000	6.77706403000000	+0.665%	14,891	+3.617%
2024-04-09	6.74933193	6.76411120	6.73224516000000	6.73228728000000	-0.242%	18,550	+4.306%
2024-04-08	6.76025263	6.76947368	6.74305234000000	6.74861652000000	-0.225%	20,705	+4.054%
2024-04-05	6.76271365	6.77175058	6.74236360000000	6.76381253000000	+0.026%	18,899	+3.820%
2024-04-04	6.72302839	6.77181137	6.72254469000000	6.76208061000000	+0.583%	18,641	+3.847%
2024-04-03	6.74860453	6.75613093	6.72250263000000	6.72286015000000	-0.235%	21,740	+4.453%
2024-04-02	6.76991225	6.77361243	6.71863478000000	6.73866863000000	-0.439%	17,229	+4.208%
2024-04-01	6.75637364	6.78928987	6.75038055000000	6.76836875000000	+0.135%	16,610	+3.750%
2024-03-29	6.75174308	6.77237581	6.70360579000000	6.75923378000000	+0.011%	13,496	+3.891%
2024-03-28	6.75653919	6.77625185	6.73948870000000	6.75846186000000	+0.025%	20,142	+3.903%
2024-03-27	6.75463306	6.78372093	6.73991126000000	6.75675048000000	+0.076%	23,145	+3.929%
2024-03-26	6.71690126	6.77203686	6.67612493000000	6.75162554000000	+0.517%	24,277	+4.008%
2024-03-25	6.74504010	6.77037037	5.86884900000000	6.71690126000000	-0.354%	21,078	+4.545%
2024-03-24	6.74074934	6.74074934	6.74074934000000	6.74074934000000	-0.039%	1	+4.176%
2024-03-22	6.76232290	6.76486807	6.63873351000000	6.74340897000000	-0.255%	25,956	+4.134%
2024-03-21	6.69793293	6.78001061	6.63660477000000	6.76062611000000	+0.937%	23,949	+3.869%
2024-03-20	6.71064864	6.73997467	6.67770513000000	6.69784856000000	-0.093%	22,102	+4.843%
2024-03-19	6.70477906	6.73773445	6.68920347000000	6.70407775000000	+0.016%	20,839	+4.745%
2024-03-18	6.71104034	6.73525348	6.68266074000000	6.70297764000000	-0.220%	19,185	+4.763%
2024-03-15	6.73389505	6.73692046	6.34391003000000	6.71773834000000	-0.172%	22,508	+4.532%
2024-03-14	6.70565273	6.73858788	6.69957338000000	6.72928754000000	+0.434%	23,884	+4.353%
2024-03-13	6.71444758	6.73205772	6.69236519000000	6.70021331000000	-0.183%	21,608	+4.806%
2024-03-12	6.70154799	6.73393907	6.68134687000000	6.71252352000000	+0.246%	21,470	+4.614%
2024-03-11	6.70580700	6.71741219	6.68499733000000	6.69601794000000	-0.017%	17,844	+4.871%
2024-03-08	6.68078765	6.72292756	6.67491996000000	6.69716357000000	+0.811%	21,643	+4.854%
2024-03-07	6.65722739	6.71378393	6.63186813000000	6.64327980000000	-0.142%	17,196	+5.704%
2024-03-06	6.66304118	6.67913760	6.63640189000000	6.65274725000000	-0.124%	19,711	+5.554%
2024-03-05	6.67238277	6.68544203	6.65523810000000	6.66103485000000	-0.170%	17,208	+5.422%
2024-03-04	6.65191740	6.68402668	6.64475348000000	6.67238277000000	+0.296%	16,912	+5.243%
2024-03-03	6.65270256	6.65270256	6.65270256000000	6.65270256000000	+0.017%	1	+5.554%

.dark-mode .hjm1bR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjm1bR{ color: #333333; background-color: white; border: 2px solid #333333; }MYRTWDMalaysian ringgit / New Taiwan dollarforex

MYRTWD
Malaysian ringgit / New Taiwan dollar
forex