Dark

MYRTHB
Malaysian ringgit / Thai baht
forex

Market Open

May 14, 2025 5:10:00 AM EDT

7.7807THB+1.705%(+0.1304)108

7.7807Bid 7.7953Ask 0.0146Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	7.74400667	7.78403168647071	7.74400667	7.78069626850115	+0.596%	34	0.000%
2025-05-13	7.68742085	7.75463832000000	7.64423776	7.73462581000000	+0.541%	88	+0.596%
2025-05-12	7.67681780	7.72167667000000	7.64746015	7.69302635000000	+0.428%	82	+1.140%
2025-05-11	7.66027828	7.66027828000000	7.66027828	7.66027828000000	0.000%	1	+1.572%
2025-05-09	7.67610011	7.70261871000000	7.65159503	7.66027828000000	-0.241%	71	+1.572%
2025-05-08	7.72703641	7.72911598000000	7.65061739	7.67879340000000	-0.638%	91	+1.327%
2025-05-07	7.73827439	7.78174902000000	7.71247946	7.72807620000000	-0.018%	89	+0.681%
2025-05-06	7.82195696	7.82195696000000	7.71193880	7.72949586000000	-1.166%	95	+0.662%
2025-05-05	7.78834745	7.84486382000000	7.75504257	7.82069603000000	+2.441%	76	-0.511%
2025-05-04	7.63431236	7.63431236000000	7.63431236	7.63431236000000	-1.805%	1	+1.917%
2025-05-02	7.66070042	7.81374243000000	7.64374157	7.77460919000000	+0.636%	70	+0.078%
2025-05-01	7.59572555	7.72547097000000	7.59572555	7.72547097000000	0.000%	3	+0.715%
2025-04-30	7.73952278	7.76490540000000	7.69724808	7.72547097000000	-0.074%	82	+0.715%
2025-04-29	7.69448545	7.75557904000000	7.66395017	7.73118979000000	+0.570%	80	+0.640%
2025-04-28	7.69577828	7.71490971000000	7.67365675	7.68740774000000	+0.219%	61	+1.214%
2025-04-27	7.67060103	7.67060103000000	7.67060103	7.67060103000000	+0.003%	1	+1.435%
2025-04-25	7.62032032	7.68872865000000	7.59841649	7.67039961000000	+0.594%	79	+1.438%
2025-04-24	7.58452082	7.64986034000000	7.57553986	7.62514318000000	+0.559%	87	+2.040%
2025-04-23	7.56004128	7.61306031000000	7.54455956	7.58272462000000	+0.363%	120	+2.611%
2025-04-22	7.63756244	7.63756244000000	7.52987178	7.55527768000000	-0.234%	94	+2.984%
2025-04-20	7.57302697	7.57302697000000	7.57302697	7.57302697000000	+0.053%	1	+2.742%
2025-04-17	7.53250650	7.57962038000000	7.52450490	7.56903097000000	+0.429%	81	+2.796%
2025-04-16	7.54741087	7.55479698000000	7.51590318	7.53670734000000	-0.068%	97	+3.237%
2025-04-15	7.57096222	7.59052980000000	7.54022438	7.54182138000000	-0.427%	98	+3.167%
2025-04-14	7.60103886	7.63160523000000	7.56280107	7.57414706000000	-0.210%	99	+2.727%
2025-04-13	7.59005094	7.59005094000000	7.59005094	7.59005094000000	-0.192%	1	+2.512%
2025-04-11	7.69641341	7.77667705000000	7.54190391	7.60463490000000	-1.102%	213	+2.315%
2025-04-10	7.54982368	7.69803081000000	7.53612091	7.68933727000000	+2.175%	131	+1.188%
2025-04-09	7.81190763	7.85226555000000	7.51959698	7.52564232000000	-3.556%	161	+3.389%
2025-04-08	7.70597936	7.80314303000000	7.69803946	7.80314303000000	+1.293%	118	-0.288%
2025-04-07	7.74944839	7.79909291000000	7.62454447	7.70353631000000	+2.033%	141	+1.002%
2025-04-06	7.55005312	7.55005312000000	7.55005312	7.55005312000000	-1.908%	1	+3.055%
2025-04-04	7.69875074	7.74965269000000	7.64046547	7.69694370000000	-0.055%	127	+1.088%
2025-04-03	7.77468186	7.91753306000000	7.66002975	7.70119627000000	-0.948%	131	+1.032%
2025-04-02	7.67573979	7.77488979000000	7.66054855	7.77488979000000	+1.305%	108	+0.075%
2025-04-01	7.65689156	7.68544572000000	7.65605786	7.67469930000000	+0.260%	70	+1.381%
2025-03-31	7.68891029	7.68891029000000	7.63021322	7.65480731000000	-0.400%	56	+1.645%
2025-03-30	7.68556118	7.68556118000000	7.68556118	7.68556118000000	-0.014%	1	+1.238%
2025-03-28	7.64314415	7.68660778000000	7.64314415	7.68660778000000	+0.651%	65	+1.224%
2025-03-27	7.64036482	7.65193370000000	7.61714501	7.63686590000000	+0.031%	73	+1.883%
2025-03-26	7.60610993	7.66379382000000	7.60610993	7.63450757000000	+0.390%	75	+1.915%
2025-03-25	7.63357348	7.64898180000000	7.60402320	7.60485789000000	-0.390%	73	+2.312%
2025-03-24	7.64903075	7.65048827000000	7.61691584	7.63461458000000	+0.076%	56	+1.913%
2025-03-23	7.62883378	7.62883378000000	7.62883378	7.62883378000000	+0.003%	1	+1.991%
2025-03-21	7.62132690	7.64236783000000	7.61362690	7.62862556000000	+0.181%	67	+1.993%
2025-03-20	7.56723792	7.61799717000000	7.55028632	7.61487555000000	+0.654%	70	+2.178%
2025-03-19	7.59539460	7.60304271000000	7.55483431	7.56537738000000	-0.452%	72	+2.846%
2025-03-18	7.56425873	7.60366282000000	7.55352313	7.59973542000000	+0.450%	70	+2.381%
2025-03-17	7.56467164	7.56714908000000	7.56467164	7.56570390000000	+2.116%	4	+2.842%
2025-03-16	7.40889936	7.40889936000000	7.40889936	7.40889936000000	-1.936%	1	+5.018%
2025-03-14	7.58504037	7.60496441000000	7.54152206	7.55515617000000	-0.367%	71	+2.985%
2025-03-13	7.61377537	7.62621550000000	7.58047444	7.58296495000000	-0.462%	72	+2.608%
2025-03-12	7.64042376	7.67241379000000	7.61812942	7.61812942000000	-0.278%	70	+2.134%
2025-03-11	7.66872574	7.70128136000000	7.63419194	7.63938513000000	-0.336%	82	+1.850%
2025-03-10	7.45215885	7.66893443000000	7.45215885	7.66517801000000	+0.514%	62	+1.507%
2025-03-09	7.62599386	7.62599386000000	7.62599386	7.62599386000000	+0.003%	1	+2.029%
2025-03-07	7.59829435	7.63466483000000	7.59745825	7.62578518000000	+0.356%	75	+2.031%
2025-03-06	7.64174823	7.68878670000000	7.58784306	7.59871240000000	-0.555%	86	+2.395%
2025-03-05	7.59138048	7.65045903000000	7.58774890	7.64111542000000	+0.574%	97	+1.827%
2025-03-04	7.64781519	7.64781519000000	7.53548963	7.59754335000000	-0.543%	79	+2.411%
2025-03-03	7.49023163	7.70761825000000	7.49023163	7.63902878000000	-0.326%	64	+1.855%
2025-03-02	7.66401140	7.66401140000000	7.66401140	7.66401140000000	-0.020%	1	+1.523%
2025-02-28	7.59811920	7.69444984000000	7.57621951	7.66552253000000	+0.961%	72	+1.502%
2025-02-27	7.61387866	7.64812302000000	7.59253693	7.59253693000000	-0.365%	72	+2.478%
2025-02-26	7.64664037	7.65634094000000	7.60569447	7.62033986000000	-0.437%	74	+2.104%
2025-02-25	7.58953705	7.65590981000000	7.58434022	7.65375412000000	+0.915%	79	+1.659%
2025-02-24	7.57533211	7.60122992000000	7.56863592	7.58434022000000	+2.057%	53	+2.589%
2025-02-23	7.43147208	7.43147208000000	7.43147208	7.43147208000000	-1.905%	1	+4.699%
2025-02-21	7.61152698	7.63229631000000	7.56863592	7.57576412000000	-0.507%	66	+2.705%
2025-02-20	7.59020006	7.61931548000000	7.56492244	7.61433949000000	+0.309%	69	+2.185%
2025-02-19	7.55441796	7.59495312000000	7.54667470	7.59084820000000	+0.471%	69	+2.501%
2025-02-18	7.59987946	7.60870501000000	7.54624452	7.55527833000000	-0.539%	67	+2.984%
2025-02-17	7.43408124	7.63124366000000	7.43408124	7.59622008000000	-0.527%	51	+2.429%
2025-02-16	7.63642646	7.63642646000000	7.63642646	7.63642646000000	+0.025%	1	+1.889%
2025-02-14	7.60013820	7.65111106000000	7.58977349	7.63448291000000	+0.483%	68	+1.915%
2025-02-13	7.61917093	7.61938672000000	7.58092030	7.59776295000000	-0.295%	88	+2.408%
2025-02-12	7.65214003	7.66707800000000	7.59349172	7.62024989000000	-0.137%	77	+2.106%
2025-02-11	7.56899614	7.64023295000000	7.56899614	7.63070728000000	+0.801%	66	+1.966%
2025-02-10	7.59975659	7.60475528000000	7.42284621	7.57007929000000	+1.984%	53	+2.782%
2025-02-09	7.42284621	7.42284621000000	7.42284621	7.42284621000000	-2.317%	1	+4.821%
2025-02-07	7.61541471	7.61541471000000	7.56672172	7.59888725000000	-0.248%	77	+2.393%
2025-02-06	7.58894571	7.62550321000000	7.58894571	7.61780560000000	+0.363%	72	+2.138%
2025-02-05	7.59929449	7.62085184000000	7.58676967	7.59025133000000	-0.125%	72	+2.509%
2025-02-04	7.59772890	7.61034610000000	7.58663447	7.59972999000000	-0.017%	75	+2.381%
2025-02-03	7.53990915	7.62513868000000	7.51957603	7.60099197000000	+2.985%	81	+2.364%
2025-02-02	7.38070517	7.38070517000000	7.38070517	7.38070517000000	-2.179%	1	+5.419%
2025-01-31	7.65412084	7.66178855000000	7.52584902	7.54510058000000	-1.430%	70	+3.122%
2025-01-30	7.70739197	7.71748190000000	7.64207159	7.65455900000000	-0.646%	81	+1.648%
2025-01-29	7.69082969	7.72647510000000	7.65262009	7.70432112000000	+0.042%	77	+0.991%
2025-01-28	7.68852530	7.71550218000000	7.67351290	7.70109170000000	+0.203%	65	+1.034%
2025-01-27	7.51268925	7.70919455000000	7.51268925	7.68547931000000	+0.174%	56	+1.239%
2025-01-26	7.67214900	7.67214900000000	7.67214900	7.67214900000000	-0.003%	1	+1.415%
2025-01-24	7.63654462	7.68521948000000	7.60971176	7.67236684000000	+0.242%	67	+1.412%
2025-01-23	7.61342288	7.66251190000000	7.60478525	7.65385614000000	+0.508%	70	+1.657%
2025-01-22	7.59742497	7.62637932000000	7.57137321	7.61515040000000	+0.103%	68	+2.174%
2025-01-21	7.62401189	7.63101236000000	7.58567213	7.60732894000000	-0.534%	80	+2.279%
2025-01-20	7.61267954	7.66881341000000	7.60212761	7.64813578000000	+2.289%	88	+1.733%
2025-01-19	7.47701187	7.47701187000000	7.47701187	7.47701187000000	-1.746%	1	+4.062%
2025-01-17	7.67425796	7.67425796000000	7.60664987	7.60988005000000	-0.928%	65	+2.245%
2025-01-16	7.67349408	7.68905021000000	7.65569347	7.68116568000000	+0.046%	68	+1.296%
2025-01-15	7.74387866	7.76099675000000	7.66830870	7.67759917000000	-0.781%	75	+1.343%
2025-01-14	7.71964161	7.75334899000000	7.71224774	7.73802817000000	-0.038%	69	+0.551%
2025-01-13	7.65385527	7.75226166000000	7.63488608	7.74095338000000	+1.030%	60	+0.513%
2025-01-12	7.66204652	7.66204652000000	7.66204652	7.66204652000000	+0.121%	1	+1.549%
2025-01-10	7.66235167	7.68759439000000	7.63682611	7.65277748000000	-0.226%	76	+1.672%
2025-01-09	7.69481009	7.69976517000000	7.66817691	7.67011866000000	-0.243%	65	+1.442%
2025-01-08	7.65478103	7.69545641000000	7.63400792	7.68877782000000	+0.483%	72	+1.195%
2025-01-07	7.66827642	7.68109748000000	7.64450155	7.65178285000000	-0.315%	76	+1.685%
2025-01-06	7.45228412	7.71781465000000	7.45228412	7.67596906000000	+0.347%	71	+1.364%
2025-01-05	7.64938782	7.64938782000000	7.64938782	7.64938782000000	+0.099%	1	+1.717%
2025-01-03	7.61495803	7.65261550000000	7.61495803	7.64185656000000	+0.404%	62	+1.817%
2025-01-02	7.62074443	7.63394687000000	7.58232087	7.61107395000000	-0.130%	64	+2.229%
2025-01-01	7.62095909	7.62095909000000	7.62095909	7.62095909000000	-0.037%	2	+2.096%
2024-12-31	7.62121050	7.66088524000000	7.60271326	7.62374962000000	+0.205%	62	+2.059%
2024-12-30	7.41426157	7.63299411000000	7.41426157	7.60814140000000	+0.206%	70	+2.268%
2024-12-29	7.59247770	7.59247770000000	7.59247770	7.59247770000000	+0.028%	1	+2.479%
2024-12-27	7.56191372	7.60745384000000	7.55293917	7.59033825000000	+0.099%	56	+2.508%
2024-12-25	7.42665442	7.58285433000000	7.42665442	7.58285433000000	0.000%	3	+2.609%
2024-12-24	7.61408390	7.62371575000000	7.56875147	7.58285433000000	-0.586%	70	+2.609%
2024-12-23	7.47952704	7.63484589000000	7.47952704	7.62756849000000	+0.068%	55	+2.008%
2024-12-22	7.62235669	7.62235669000000	7.62235669	7.62235669000000	-0.461%	1	+2.077%
2024-12-20	7.64944492	7.66405097000000	7.61679745	7.65763647000000	+0.132%	77	+1.607%
2024-12-19	7.63230841	7.67207515000000	7.62852263	7.64752348000000	+0.267%	77	+1.741%
2024-12-18	7.64722193	7.67622907000000	7.58603778	7.62719092000000	-0.237%	86	+2.013%
2024-12-17	7.65784289	7.69168166000000	7.63805055	7.64530234000000	-0.250%	71	+1.771%
2024-12-16	7.66833612	7.68010787000000	7.64115406	7.66448214000000	+2.227%	53	+1.516%
2024-12-15	7.49753863	7.49753863000000	7.49753863	7.49753863000000	-2.219%	1	+3.777%
2024-12-13	7.62048774	7.68161637000000	7.61576904	7.66769402000000	+0.617%	62	+1.474%
2024-12-12	7.62860458	7.65030135000000	7.60354332	7.62070223000000	-0.104%	77	+2.099%
2024-12-11	7.60772532	7.65202630000000	7.60407725	7.62860458000000	+0.192%	74	+1.994%
2024-12-10	7.61911897	7.63046363000000	7.59343294	7.61394850000000	-0.132%	72	+2.190%
2024-12-09	7.66504844	7.66504844000000	7.61548011	7.62404213000000	+1.250%	57	+2.055%
2024-12-08	7.52988729	7.52988729000000	7.52988729	7.52988729000000	-2.154%	1	+3.331%
2024-12-06	7.73466458	7.73937823000000	7.66633162	7.69563079000000	-0.372%	69	+1.105%
2024-12-05	7.68403958	7.74409187000000	7.67250037	7.72438026000000	+0.469%	57	+0.729%
2024-12-04	7.66617053	7.70263051000000	7.64363172	7.68831335000000	+0.319%	65	+1.202%
2024-12-03	7.69647985	7.70243539000000	7.65819419	7.66383160000000	-0.507%	68	+1.525%
2024-12-02	7.71555026	7.71555026000000	7.66478783	7.70286079000000	+2.293%	61	+1.010%
2024-12-01	7.53021534	7.53021534000000	7.53021534	7.53021534000000	-2.335%	1	+3.326%
2024-11-29	7.72483050	7.72802866000000	7.68767555	7.71023066000000	-0.384%	70	+0.914%
2024-11-28	7.78675386	7.78675386000000	7.71907381	7.73996844000000	-0.576%	67	+0.526%
2024-11-27	7.73858744	7.79637110000000	7.73176761	7.78483042000000	+0.341%	79	-0.053%
2024-11-26	7.75807039	7.81355097000000	7.73411193	7.75840757000000	-0.197%	80	+0.287%
2024-11-25	7.76492513	7.79534306000000	7.76492513	7.77370777000000	+0.773%	34	+0.090%
2024-11-22	7.72858722	7.73645488000000	7.62056647	7.71405267000000	-0.155%	76	+0.864%
2024-11-21	7.73106751	7.75537977000000	7.70860703	7.72603555000000	-0.090%	76	+0.707%
2024-11-20	7.72916049	7.74250964000000	7.72916049	7.73297453000000	-0.104%	13	+0.617%
2024-11-19	7.73425597	7.74102759000000	7.73425597	7.74102759000000	-0.100%	12	+0.512%
2024-11-18	7.73923901	7.76061286000000	7.73627629	7.74876201000000	-0.028%	13	+0.412%
2024-11-17	7.75090382	7.75090382000000	7.75090382	7.75090382000000	0.000%	1	+0.384%
2024-11-15	7.73821857	7.75090382000000	7.73821857	7.75090382000000	-0.217%	6	+0.384%
2024-11-14	7.76777982	7.76777982000000	7.76777982	7.76777982000000	-0.295%	1	+0.166%
2024-11-13	7.78460564	7.79072960000000	7.77214655	7.79072960000000	-0.860%	15	-0.129%
2024-11-12	7.85723396	7.85957230000000	7.85319502	7.85829684000000	+0.740%	12	-0.987%
2024-11-11	7.80356271	7.80802140000000	7.80059025	7.80059025000000	+2.611%	12	-0.255%
2024-11-10	7.60209047	7.60209047000000	7.60209047	7.60209047000000	-2.005%	1	+2.349%
2024-11-08	7.75217355	7.76882062000000	7.72874989	7.75760653000000	+0.269%	72	+0.298%
2024-11-07	7.78395754	7.80489352000000	7.72896092	7.73676880000000	-0.757%	78	+0.568%
2024-11-06	7.71446040	7.79580011000000	7.68199355	7.79580011000000	+0.903%	98	-0.194%
2024-11-05	7.69225932	7.73786183000000	7.65998030	7.72605570000000	+0.442%	71	+0.707%
2024-11-04	7.71109619	7.72158805000000	7.68240793	7.69204972000000	+1.667%	53	+1.152%
2024-11-03	7.56588887	7.56588887000000	7.56588887	7.56588887000000	-1.968%	1	+2.839%
2024-11-01	7.74079454	7.75258426000000	7.71613228	7.71781098000000	-0.340%	60	+0.815%
2024-10-31	7.71688054	7.74563675000000	7.70065533	7.74416304000000	+0.392%	73	+0.472%
2024-10-30	7.68936512	7.72444839000000	7.68513822	7.71393051000000	+0.275%	62	+0.866%
2024-10-29	7.73041231	7.74248909000000	7.68429284	7.69274664000000	-0.536%	68	+1.143%
2024-10-28	7.73690813	7.77539175000000	7.72744608	7.73422603000000	+0.210%	53	+0.601%
2024-10-27	7.71798524	7.71798524000000	7.71798524	7.71798524000000	-0.044%	1	+0.813%
2024-10-25	7.75554089	7.78428325000000	7.72011141	7.72138711000000	-0.479%	61	+0.768%
2024-10-24	7.76077412	7.76256680000000	7.72275331	7.75852158000000	-0.026%	51	+0.286%
2024-10-23	7.71308575	7.76652884000000	7.71308575	7.76056098000000	+0.668%	50	+0.259%
2024-10-22	7.74744319	7.76520176000000	7.69944144	7.70903509000000	-0.482%	68	+0.930%
2024-10-21	7.70949362	7.77054237000000	7.70949362	7.74637340000000	+2.780%	59	+0.443%
2024-10-20	7.53684346	7.53684346000000	7.53684346	7.53684346000000	-2.245%	1	+3.235%
2024-10-18	7.65951090	7.70992203000000	7.64649396	7.70992203000000	+0.529%	57	+0.918%
2024-10-17	7.69594017	7.71217949000000	7.64948146	7.66932696000000	-0.385%	80	+1.452%
2024-10-16	7.71064337	7.72490263000000	7.67914530	7.69893162000000	-0.146%	71	+1.062%
2024-10-15	7.73295236	7.76131178000000	7.70021495	7.71021772000000	-0.321%	80	+0.914%
2024-10-14	7.72226492	7.74361602000000	7.72034333	7.73508465000000	+0.050%	55	+0.590%
2024-10-13	7.73123239	7.73123239000000	7.73123239	7.73123239000000	-0.039%	1	+0.640%
2024-10-11	7.76889380	7.77350756000000	7.72126058	7.73422154000000	-0.441%	73	+0.601%
2024-10-10	7.80444179	7.81615314000000	7.76527878	7.76846851000000	-0.409%	73	+0.157%
2024-10-09	7.80864656	7.81168154000000	7.75070569	7.80039606000000	-0.214%	76	-0.253%
2024-10-08	7.82041721	7.85152671000000	7.78254133	7.81713607000000	-0.069%	77	-0.466%
2024-10-07	7.67822964	7.89199768000000	7.67822964	7.82254800000000	-0.310%	54	-0.535%
2024-10-06	7.84683542	7.84683542000000	7.84683542	7.84683542000000	-0.110%	1	-0.843%
2024-10-04	7.83474622	7.87543818000000	7.78044855	7.85543775000000	+0.245%	90	-0.951%
2024-10-03	7.85878077	7.90810366000000	7.82530314	7.83624852000000	-0.152%	84	-0.709%
2024-10-02	7.78850107	7.85531952000000	7.77724883	7.84818068000000	+0.831%	76	-0.860%
2024-10-01	7.79646362	7.82225781000000	7.77227187	7.78352412000000	-0.105%	81	-0.036%
2024-09-30	7.79858519	7.82549258000000	7.77463145	7.79170810000000	-0.564%	68	-0.141%
2024-09-29	7.83590834	7.83590834000000	7.83590834	7.83590834000000	+0.030%	1	-0.705%
2024-09-27	7.83972428	7.85533132000000	7.81154488	7.83352140000000	-0.140%	73	-0.674%
2024-09-26	7.87565663	7.87565663000000	7.82463953	7.84449310000000	-0.428%	72	-0.813%
2024-09-25	7.86936908	7.90700188000000	7.85879255	7.87825072000000	+0.088%	77	-1.238%
2024-09-24	7.82807851	7.88642103000000	7.80881440	7.87131171000000	+0.588%	79	-1.151%
2024-09-23	7.81246672	7.84434598000000	7.78116149	7.82529592000000	+1.872%	59	-0.570%
2024-09-22	7.68149584	7.68149584000000	7.68149584	7.68149584000000	-1.751%	1	+1.291%
2024-09-20	7.84492274	7.85697553000000	7.81584310	7.81842963000000	-0.286%	66	-0.483%
2024-09-19	7.83512560	7.85107828000000	7.79308305	7.84088979000000	+0.090%	80	-0.768%
2024-09-18	7.82527999	7.83385798000000	7.79392813	7.83385798000000	+0.131%	90	-0.679%
2024-09-17	7.77289731	7.82359269000000	7.76322979	7.82359269000000	+0.704%	66	-0.548%
2024-09-16	7.57325854	7.77647009000000	7.57325854	7.76890421000000	+0.866%	50	+0.152%
2024-09-15	7.70219357	7.70219357000000	7.70219357	7.70219357000000	-0.003%	1	+1.019%
2024-09-13	7.71764558	7.73610181000000	7.69696717	7.70240288000000	-0.257%	64	+1.016%
2024-09-12	7.77037053	7.77057951000000	7.71827220	7.72224079000000	-0.625%	72	+0.757%
2024-09-11	7.71788728	7.78228250000000	7.71101156	7.77078849000000	+0.618%	84	+0.128%
2024-09-10	7.74146786	7.75664132000000	7.70357025	7.72309616000000	-0.128%	69	+0.746%
2024-09-09	7.77851610	7.78848350000000	7.73194168	7.73297714000000	+2.312%	57	+0.617%
2024-09-08	7.55819507	7.55819507000000	7.55819507	7.55819507000000	-2.604%	1	+2.944%
2024-09-06	7.74532006	7.76065785000000	7.71684283	7.76024254000000	+0.117%	70	+0.264%
2024-09-05	7.82229060	7.82873537000000	7.73513952	7.75113752000000	-0.952%	82	+0.381%
2024-09-04	7.83779306	7.85077233000000	7.82000374	7.82561693000000	-0.095%	69	-0.574%
2024-09-03	7.86519424	7.88120789000000	7.82018888	7.83302958000000	-0.340%	73	-0.668%
2024-09-02	7.68344692	7.91152737000000	7.68344692	7.85978704000000	+0.039%	51	-1.006%
2024-09-01	7.85675461	7.85675461000000	7.85675461	7.85675461000000	+0.005%	1	-0.968%
2024-08-30	7.84578746	7.86971610000000	7.82928409	7.85633650000000	+0.094%	73	-0.963%
2024-08-29	7.84406428	7.87921202000000	7.79699326	7.84892101000000	-0.004%	80	-0.869%
2024-08-28	7.79755902	7.85422499000000	7.77553667	7.84924832000000	+0.705%	70	-0.873%
2024-08-27	7.79239466	7.82616749000000	7.79239466	7.79426596000000	+0.050%	73	-0.174%
2024-08-26	7.66274623	7.81572562000000	7.66274623	7.79033916000000	-0.109%	54	-0.124%
2024-08-25	7.79886499	7.79886499000000	7.79886499	7.79886499000000	-0.008%	1	-0.233%
2024-08-23	7.85088258	7.85088258000000	7.78658312	7.79948184000000	-0.608%	72	-0.241%
2024-08-22	7.82965287	7.85641152000000	7.81632528	7.84719663000000	+0.172%	84	-0.847%
2024-08-21	7.81719722	7.85199522000000	7.79845983	7.83375367000000	+0.214%	87	-0.677%
2024-08-20	7.87069019	7.87317214000000	7.78898818	7.81699131000000	-0.740%	90	-0.464%
2024-08-19	7.73773321	7.88537509000000	7.73773321	7.87524044000000	+0.459%	59	-1.201%
2024-08-18	7.83923728	7.83923728000000	7.83923728	7.83923728000000	-0.045%	1	-0.747%
2024-08-16	7.71578904	7.88711268000000	7.71578904	7.84273034000000	-0.455%	54	-0.791%
2024-08-15	7.92847171	7.94243245000000	7.86503972	7.87855213000000	-0.532%	56	-1.242%
2024-08-14	7.90565689	7.93033250000000	7.87837727	7.92067012000000	+0.083%	89	-1.767%
2024-08-13	7.89362096	7.91408772000000	7.88221505	7.91408772000000	+0.262%	66	-1.685%
2024-08-12	7.76487813	7.94304450000000	7.76487813	7.89341512000000	-0.434%	58	-1.428%
2024-08-11	7.92778488	7.92778488000000	7.92778488	7.92778488000000	+0.018%	1	-1.855%
2024-08-09	7.85909852	7.94180723000000	7.84173103	7.92634140000000	+0.751%	68	-1.837%
2024-08-08	7.90641798	7.90641798000000	7.84847370	7.86727146000000	-0.523%	77	-1.100%
2024-08-07	7.92776016	7.97360074000000	7.89359016	7.90865776000000	-0.249%	78	-1.618%
2024-08-06	8.00960666	8.00960666000000	7.92284866	7.92837409000000	-0.973%	76	-1.863%
2024-08-05	7.91874936	8.00816360000000	7.88768898	8.00630824000000	+3.888%	84	-2.818%
2024-08-04	7.70667489	7.70667489000000	7.70667489	7.70667489000000	-2.665%	1	+0.960%
2024-08-02	7.78364009	7.92450890000000	7.74183729	7.91772087000000	+1.762%	73	-1.731%
2024-08-01	7.70673521	7.79540981000000	7.69689546	7.78059620000000	+0.830%	81	+0.001%
2024-07-31	7.73021791	7.75412667000000	7.67718655	7.71657496000000	-0.120%	77	+0.831%
2024-07-30	7.73647574	7.76271457000000	7.72463566	7.72583185000000	-0.107%	75	+0.710%
2024-07-29	7.69223165	7.75019889000000	7.68709097	7.73408910000000	+2.119%	55	+0.603%
2024-07-28	7.70725824	7.70725824000000	7.57360065	7.57360065000000	-1.734%	2	+2.734%
2024-07-26	7.75836857	7.76528475000000	7.70686280	7.70725824000000	-0.608%	45	+0.953%
2024-07-25	7.72042714	7.77397937000000	7.71055800	7.75441647000000	+0.451%	83	+0.339%
2024-07-24	7.72099529	7.72930936000000	7.69239879	7.71963761000000	-0.020%	80	+0.791%
2024-07-23	7.75142241	7.75240337000000	7.70884834	7.72119230000000	-0.398%	65	+0.771%
2024-07-22	7.75808952	7.75808952000000	7.73808122	7.75201099000000	+2.075%	55	+0.370%
2024-07-21	7.75907066	7.75907066000000	7.59443496	7.59443496000000	-2.149%	2	+2.453%
2024-07-19	7.71533161	7.76181786000000	7.70202020	7.76122918000000	+0.697%	60	+0.251%
2024-07-18	7.70021581	7.72003139000000	7.67989977	7.70750137000000	+0.179%	72	+0.950%
2024-07-17	7.68657302	7.70865215000000	7.67068194	7.69374142000000	-0.052%	59	+1.130%
2024-07-16	7.72589032	7.74099872000000	7.68931963	7.69775563000000	-0.372%	69	+1.077%
2024-07-15	7.76527616	7.78261641000000	7.71725694	7.72647896000000	+1.581%	56	+0.702%
2024-07-14	7.60625825	7.60625825000000	7.60625825	7.60625825000000	-1.916%	1	+2.293%
2024-07-12	7.71944330	7.76783779000000	7.71786846	7.75483261000000	+0.561%	62	+0.334%
2024-07-11	7.72825574	7.75310538000000	7.70999429	7.71156913000000	-0.226%	67	+0.896%
2024-07-10	7.72167802	7.73533344000000	7.71421841	7.72904215000000	+0.075%	62	+0.668%
2024-07-09	7.72492792	7.73728498000000	7.71590530	7.72324846000000	-0.042%	67	+0.744%
2024-07-08	7.75280237	7.75928071000000	7.72296648	7.72649707000000	+1.472%	55	+0.701%
2024-07-07	7.61440154	7.61440154000000	7.61440154	7.61440154000000	-1.765%	1	+2.184%
2024-07-05	7.77775593	7.78326092000000	7.74612772	7.75123187000000	-0.359%	59	+0.380%
2024-07-04	7.79221547	7.79339853000000	7.76753239	7.77913218000000	-0.231%	64	+0.020%
2024-07-03	7.80917960	7.81885689000000	7.78748324	7.79714489000000	-0.119%	64	-0.211%
2024-07-02	7.77742712	7.80878461000000	7.77644089	7.80641466000000	+0.406%	66	-0.329%
2024-07-01	7.80944658	7.82131413000000	7.76973451	7.77486291000000	+2.030%	58	+0.075%
2024-06-30	7.62015903	7.62015903000000	7.62015903	7.62015903000000	-1.994%	1	+2.107%
2024-06-28	7.79710661	7.80047102000000	7.76098738	7.77522845000000	-0.291%	61	+0.070%
2024-06-27	7.81560227	7.82194305000000	7.78859665	7.79789824000000	-0.211%	67	-0.221%
2024-06-26	7.79118854	7.81698932000000	7.78702658	7.81441338000000	+0.301%	65	-0.431%
2024-06-25	7.77089599	7.79376499000000	7.76001266	7.79099035000000	+0.279%	68	-0.132%
2024-06-24	7.62665023	7.81672499000000	7.62665023	7.76931297000000	-0.343%	54	+0.147%
2024-06-23	7.79604740	7.79604740000000	7.79604740	7.79604740000000	-0.110%	1	-0.197%
2024-06-21	7.77713992	7.81016383000000	7.74269538	7.80459679000000	+0.384%	64	-0.306%
2024-06-20	7.79155788	7.79931111000000	7.77258690	7.77476443000000	-0.205%	67	+0.076%
2024-06-19	7.78833591	7.80100566000000	7.78226125	7.79076667000000	+0.041%	64	-0.129%
2024-06-18	7.82176256	7.82552702000000	7.78378271	7.78754405000000	-0.470%	71	-0.088%
2024-06-17	7.80409021	7.82770645000000	7.78784036	7.82433825000000	+0.604%	54	-0.558%
2024-06-16	7.62712536	7.77733740000000	7.62712536	7.77733740000000	+0.079%	2	+0.043%
2024-06-14	7.77381539	7.78090444000000	7.72712048	7.77119417000000	+0.004%	66	+0.122%
2024-06-13	7.79352626	7.83331691000000	7.76179687	7.77086001000000	-0.414%	76	+0.127%
2024-06-12	7.77048211	7.81363350000000	7.76198549	7.80318562000000	+0.457%	84	-0.288%
2024-06-11	7.79309393	7.80571496000000	7.75786257	7.76772158000000	-0.285%	63	+0.167%
2024-06-10	7.62103163	7.80295411000000	7.62103163	7.78993867000000	+0.167%	56	-0.119%
2024-06-09	7.77693015	7.77693015000000	7.77693015	7.77693015000000	-0.028%	1	+0.048%
2024-06-07	7.75467450	7.78110622000000	7.74331865	7.77908182000000	+0.289%	71	+0.021%
2024-06-06	7.78766439	7.79178018000000	7.75408713	7.75663240000000	-0.414%	70	+0.310%
2024-06-05	7.78575481	7.81314309000000	7.76854007	7.78884033000000	+0.057%	73	-0.105%
2024-06-04	7.82096746	7.82410219000000	7.76345390	7.78438545000000	-0.393%	70	-0.047%
2024-06-03	7.82475034	7.82749168000000	7.80196313	7.81508983000000	+0.276%	57	-0.440%
2024-06-02	7.79361660	7.79361660000000	7.79361660	7.79361660000000	-0.288%	1	-0.166%
2024-05-31	7.80730897	7.84465981000000	7.79846272	7.81613472000000	+0.078%	60	-0.453%
2024-05-30	7.80729658	7.82339774000000	7.79963871	7.81006114000000	+0.061%	71	-0.376%
2024-05-29	7.77982370	7.83674992000000	7.77179236	7.80533302000000	+0.401%	74	-0.316%
2024-05-28	7.77943222	7.80548970000000	7.77414300	7.77414300000000	-0.033%	67	+0.084%
2024-05-27	7.75998120	7.78543596000000	7.75919798	7.77668933000000	+1.902%	56	+0.052%
2024-05-26	7.63153257	7.63153257000000	7.63153257	7.63153257000000	-1.861%	1	+1.955%
2024-05-24	7.75523394	7.78367371000000	7.75366718	7.77623309000000	+0.273%	57	+0.057%
2024-05-23	7.76479843	7.78839725000000	7.74622510	7.75503809000000	-0.095%	76	+0.331%
2024-05-22	7.73796797	7.76794494000000	7.71992114	7.76243854000000	+0.222%	70	+0.235%
2024-05-21	7.71382485	7.76260917000000	7.71344783	7.74522593000000	+0.435%	72	+0.458%
2024-05-20	7.77547884	7.77547884000000	7.68089383	7.71166103000000	+1.560%	59	+0.895%
2024-05-19	7.59320564	7.59320564000000	7.59320564	7.59320564000000	-1.684%	1	+2.469%
2024-05-17	7.73021208	7.74611807000000	7.71075339	7.72326003000000	-0.108%	67	+0.744%
2024-05-16	7.75159086	7.75159086000000	7.69699112	7.73158795000000	-0.281%	78	+0.635%
2024-05-15	7.76295889	7.77790871000000	7.74960225	7.75335847000000	-0.098%	71	+0.353%
2024-05-14	7.76896410	7.77690479000000	7.74193548	7.76099468000000	-0.113%	69	+0.254%
2024-05-13	7.72207736	7.77993223000000	7.60287804	7.76974754000000	+2.195%	58	+0.141%
2024-05-12	7.72207736	7.72207736000000	7.60287804	7.60287804000000	-2.006%	2	+2.339%
2024-05-10	7.77255750	7.78199332000000	7.75246535	7.75854295000000	-0.190%	61	+0.286%
2024-05-09	7.79668343	7.79904118000000	7.77334382	7.77334382000000	-0.249%	66	+0.095%
2024-05-08	7.77412087	7.80513203000000	7.76510922	7.79275385000000	+0.245%	66	-0.155%
2024-05-07	7.76050865	7.78503866000000	7.75560265	7.77372906000000	+0.206%	75	+0.090%
2024-05-06	7.61347114	7.77576925000000	7.61347114	7.75776129000000	-0.214%	52	+0.296%
2024-05-05	7.77439384	7.77439384000000	7.77439384	7.77439384000000	+0.187%	1	+0.081%
2024-05-03	7.75439217	7.78716548000000	7.74492082	7.75985381000000	+0.073%	75	+0.269%
2024-05-02	7.61886090	7.76716582000000	7.61886090	7.75419565000000	+1.776%	56	+0.342%
2024-05-01	7.75373660	7.75373660000000	7.61886090	7.61886090000000	-1.739%	6	+2.124%
2024-04-30	7.75803358	7.77623445000000	7.74590004	7.75373660000000	-0.068%	68	+0.348%
2024-04-29	7.75060552	7.76273044000000	7.74005782	7.75901209000000	+2.274%	58	+0.279%
2024-04-28	7.58653020	7.58653020000000	7.58653020	7.58653020000000	-1.783%	2	+2.559%
2024-04-26	7.75218334	7.75648164000000	7.71251660	7.72423627000000	-0.386%	67	+0.731%
2024-04-25	7.77113863	7.78818274000000	7.73401325	7.75413712000000	-0.128%	74	+0.343%
2024-04-24	7.75757457	7.76741635000000	7.73931313	7.76408589000000	+0.165%	75	+0.214%
2024-04-23	7.74494221	7.75777093000000	7.72767410	7.75129106000000	+0.085%	70	+0.379%
2024-04-22	7.73121785	7.74592335000000	7.72276839	7.74474598000000	+0.558%	52	+0.464%
2024-04-19	7.66390958	7.72355967000000	7.64416026	7.70176334000000	+0.604%	68	+1.025%
2024-04-18	7.68375649	7.69571611000000	7.65041747	7.65550146000000	-0.391%	70	+1.635%
2024-04-17	7.63723431	7.68767768000000	7.63723431	7.68552103000000	+0.599%	76	+1.238%
2024-04-16	7.66422785	7.66658167000000	7.62087837	7.63978568000000	-0.222%	86	+1.844%
2024-04-15	7.68453936	7.68945124000000	7.64382809	7.65677409000000	+0.525%	57	+1.618%
2024-04-12	7.61716919	7.66744602000000	7.56737229	7.61675541000000	-0.105%	75	+2.152%
2024-04-11	7.66745086	7.67425583000000	7.62117707	7.62478519000000	-0.478%	79	+2.045%
2024-04-10	7.65486296	7.67133941000000	7.63595357	7.66142360000000	+0.073%	77	+1.557%
2024-04-09	7.73263714	7.73710160000000	7.64903557	7.65583419000000	-0.956%	80	+1.631%
2024-04-08	7.71632089	7.73418999000000	7.70293878	7.72972553000000	+0.055%	55	+0.659%
2024-04-05	7.72929583	7.74173485000000	7.69861041	7.72546806000000	-0.024%	68	+0.715%
2024-04-04	7.73684724	7.77550024000000	7.71938349	7.72735224000000	-0.176%	74	+0.690%
2024-04-03	7.71043310	7.74094680000000	7.70925886	7.74094680000000	+0.347%	68	+0.513%
2024-04-02	7.68668101	7.72119694000000	7.68159593	7.71415152000000	+0.309%	55	+0.863%
2024-04-01	7.69039703	7.69039703000000	7.69039703	7.69039703000000	+2.350%	2	+1.174%
2024-03-29	7.49557298	7.51378838000000	7.49557298	7.51378838000000	-1.802%	2	+3.552%
2024-03-28	7.68152443	7.69694840000000	7.63996186	7.65163751000000	-0.331%	71	+1.687%
2024-03-27	7.67392832	7.70438042000000	7.67392832	7.67703391000000	+0.033%	68	+1.350%
2024-03-26	7.68554516	7.70566745000000	7.67158585	7.67451394000000	-0.207%	70	+1.384%
2024-03-25	7.65377805	7.69785297000000	7.64930238	7.69042921000000	+2.472%	56	+1.174%
2024-03-24	7.50491350	7.50491350000000	7.50491350	7.50491350000000	-1.745%	1	+3.675%
2024-03-22	7.65863228	7.67844310000000	7.63008138	7.63821051000000	-0.216%	67	+1.865%
2024-03-21	7.62479355	7.65474780000000	7.62013019	7.65474780000000	+0.306%	71	+1.645%
2024-03-20	7.62057690	7.64033809000000	7.61123438	7.63139998000000	+0.134%	71	+1.956%
2024-03-19	7.59888818	7.62271789000000	7.58878069	7.62116081000000	+0.301%	70	+2.093%
2024-03-18	7.62668227	7.64306612000000	7.59422318	7.59830505000000	-0.068%	50	+2.400%
2024-03-15	7.60524877	7.61946557000000	7.59314223	7.60347182000000	+0.054%	61	+2.331%
2024-03-14	7.60833512	7.61574932000000	7.59370183	7.59939077000000	-0.084%	67	+2.386%
2024-03-13	7.63459582	7.63459582000000	7.60033559	7.60579868000000	-0.380%	65	+2.300%
2024-03-12	7.54984475	7.63968229000000	7.54984475	7.63479145000000	+1.117%	82	+1.911%
2024-03-11	7.56604548	7.57680048000000	7.54613447	7.55043059000000	-0.222%	52	+3.050%
2024-03-08	7.59285672	7.60223520000000	7.54981521	7.56721876000000	-0.376%	81	+2.821%
2024-03-07	7.53573093	7.59774135000000	7.51631195	7.59578750000000	+0.779%	74	+2.434%
2024-03-06	7.54624761	7.56182576000000	7.52446792	7.53709026000000	-0.330%	51	+3.232%
2024-03-05	7.55122711	7.57128944000000	7.54936324	7.56202049000000	+0.135%	62	+2.892%
2024-03-04	7.41782024	7.57652564000000	7.41782024	7.55181145000000	-0.239%	50	+3.031%
2024-03-03	7.56989667	7.56989667000000	7.56989667	7.56989667000000	0.000%	1	+2.785%
2024-03-01	7.52872781	7.57633067000000	7.52872781	7.56989667000000	+0.500%	71	+2.785%
2024-02-29	7.55792742	7.57015331000000	7.51958935	7.53222764000000	-0.345%	80	+3.299%
2024-02-28	7.51614525	7.56995925000000	7.50473723	7.55831554000000	+0.571%	71	+2.942%
2024-02-27	7.52408720	7.52447336000000	7.49609005	7.51537182000000	-0.067%	72	+3.530%

.dark-mode .K98cSG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K98cSG{ color: #333333; background-color: white; border: 2px solid #333333; }MYRTHBMalaysian ringgit / Thai bahtforex

MYRTHB
Malaysian ringgit / Thai baht
forex