Dark

MYRSGD
Malaysian ringgit / Singapore dollar
forex

Market Open

May 14, 2025 6:23:00 AM EDT

0.3037SGD+0.951%(+0.0029)155,320

0.3038Bid 0.3038Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.30342923	0.304290181363352	0.303210339795706	0.303702313946216	+0.089%	62,982	0.000%
2025-05-13	0.30070588	0.303648110000000	0.300309340000000	0.303433400000000	+0.904%	123,877	+0.089%
2025-05-12	0.30119498	0.301660150000000	0.299303270000000	0.300716260000000	-0.159%	149,756	+0.993%
2025-05-11	0.29988836	0.301314890000000	0.299352890000000	0.301194980000000	-0.161%	5,615	+0.832%
2025-05-09	0.30243433	0.303099360000000	0.300435070000000	0.301680830000000	-0.246%	110,922	+0.670%
2025-05-08	0.30424855	0.305115730000000	0.300795560000000	0.302426040000000	-0.618%	140,451	+0.422%
2025-05-07	0.30544687	0.306799180000000	0.301301810000000	0.304306780000000	-0.382%	135,714	-0.199%
2025-05-06	0.30679850	0.308242270000000	0.304723690000000	0.305474040000000	-0.426%	130,473	-0.580%
2025-05-05	0.30562853	0.307590790000000	0.303449140000000	0.306779590000000	+0.374%	134,628	-1.003%
2025-05-04	0.30509773	0.306146830000000	0.304304660000000	0.305636850000000	+0.240%	4,919	-0.633%
2025-05-02	0.30253565	0.306267560000000	0.295314860000000	0.304904140000000	+0.794%	144,937	-0.394%
2025-05-01	0.30207388	0.302995380000000	0.301867520000000	0.302502960000000	+0.144%	120,206	+0.396%
2025-04-30	0.30269095	0.303929140000000	0.301390190000000	0.302067750000000	-0.235%	142,366	+0.541%
2025-04-29	0.30202625	0.303386040000000	0.300802810000000	0.302780370000000	+0.293%	137,985	+0.304%
2025-04-28	0.30055793	0.302845240000000	0.299951660000000	0.301894800000000	+0.441%	131,570	+0.599%
2025-04-27	0.30079762	0.300980910000000	0.299405820000000	0.300570010000000	-0.109%	5,719	+1.042%
2025-04-25	0.29987139	0.301428050000000	0.298179180000000	0.300898320000000	+0.349%	128,732	+0.932%
2025-04-24	0.29753523	0.300283340000000	0.297229870000000	0.299853300000000	+0.788%	138,243	+1.284%
2025-04-23	0.29602239	0.298620920000000	0.295129210000000	0.297509280000000	+0.516%	167,285	+2.082%
2025-04-22	0.30016583	0.300979020000000	0.294162600000000	0.295980710000000	-1.389%	163,910	+2.609%
2025-04-21	0.29901299	0.300929070000000	0.297882120000000	0.300149850000000	+0.391%	133,191	+1.184%
2025-04-20	0.29808392	0.299350650000000	0.298033970000000	0.298981020000000	+0.394%	6,193	+1.579%
2025-04-17	0.29881176	0.298963790000000	0.295120880000000	0.297806190000000	-0.334%	154,530	+1.980%
2025-04-16	0.29718928	0.299033810000000	0.294596920000000	0.298803760000000	+0.549%	180,540	+1.639%
2025-04-15	0.29696445	0.297945860000000	0.295839820000000	0.297173310000000	+0.071%	169,644	+2.197%
2025-04-14	0.29907102	0.299930080000000	0.295871650000000	0.296962460000000	-0.773%	188,657	+2.270%
2025-04-13	0.29764659	0.299292780000000	0.297340920000000	0.299276800000000	+0.029%	6,155	+1.479%
2025-04-11	0.30237354	0.305545670000000	0.295199280000000	0.299190890000000	-1.078%	242,768	+1.508%
2025-04-10	0.29617733	0.302539320000000	0.295778340000000	0.302452390000000	+2.135%	227,015	+0.413%
2025-04-09	0.30261104	0.304461790000000	0.293507300000000	0.296128970000000	-2.130%	254,997	+2.557%
2025-04-08	0.30046418	0.302926970000000	0.299891970000000	0.302572310000000	+0.716%	213,082	+0.373%
2025-04-07	0.30214922	0.303567050000000	0.299360740000000	0.300421430000000	-0.585%	240,790	+1.092%
2025-04-06	0.29874969	0.302578250000000	0.298269590000000	0.302188040000000	+0.213%	7,609	+0.501%
2025-04-04	0.30051764	0.303025660000000	0.298783350000000	0.301544500000000	+0.340%	82,147	+0.716%
2025-04-03	0.30512767	0.308876740000000	0.299586300000000	0.300521710000000	-1.538%	113,435	+1.058%
2025-04-02	0.30189786	0.305273230000000	0.299945940000000	0.305215000000000	+1.099%	132,574	-0.496%
2025-04-01	0.30284083	0.303099270000000	0.300239310000000	0.301895780000000	-0.312%	134,708	+0.598%
2025-03-31	0.30419894	0.304251270000000	0.301721590000000	0.302840830000000	-0.452%	140,028	+0.284%
2025-03-30	0.30337631	0.304265920000000	0.302930460000000	0.304215680000000	+0.302%	5,496	-0.169%
2025-03-28	0.30269756	0.304456400000000	0.301245450000000	0.303300960000000	+0.189%	122,442	+0.132%
2025-03-27	0.30136599	0.302927760000000	0.301188190000000	0.302728950000000	+0.452%	127,164	+0.322%
2025-03-26	0.30078043	0.302294790000000	0.299393360000000	0.301368090000000	+0.216%	125,399	+0.775%
2025-03-25	0.30112647	0.301809190000000	0.297980050000000	0.300717830000000	-0.123%	124,771	+0.992%
2025-03-24	0.30128469	0.302205010000000	0.298965140000000	0.301086910000000	-0.031%	109,595	+0.869%
2025-03-23	0.30040810	0.301191000000000	0.300351890000000	0.301180590000000	+0.258%	4,153	+0.837%
2025-03-21	0.30146716	0.301685670000000	0.292901910000000	0.300406020000000	-0.360%	114,537	+1.097%
2025-03-20	0.29987183	0.301756430000000	0.298551570000000	0.301490050000000	+0.534%	120,489	+0.734%
2025-03-19	0.30091157	0.301058330000000	0.297312550000000	0.299888370000000	-0.341%	118,705	+1.272%
2025-03-18	0.29983690	0.301143080000000	0.299466700000000	0.300915710000000	+0.361%	117,781	+0.926%
2025-03-17	0.29975019	0.299872000000000	0.299667610000000	0.299832770000000	+0.045%	2,438	+1.291%
2025-03-16	0.29922327	0.299793420000000	0.299062140000000	0.299698400000000	+0.006%	4,312	+1.336%
2025-03-14	0.30089866	0.302125230000000	0.297008760000000	0.299681870000000	-0.406%	127,278	+1.342%
2025-03-13	0.30065518	0.301336570000000	0.299730200000000	0.300904880000000	+0.081%	142,089	+0.930%
2025-03-12	0.30171791	0.302648530000000	0.298992350000000	0.300661400000000	-0.348%	145,322	+1.011%
2025-03-11	0.30150883	0.303301470000000	0.300245120000000	0.301711670000000	+0.062%	152,543	+0.660%
2025-03-10	0.30133350	0.302045120000000	0.298877250000000	0.301525520000000	+0.068%	151,222	+0.722%
2025-03-09	0.30018782	0.301448280000000	0.299947830000000	0.301320980000000	+0.236%	5,706	+0.790%
2025-03-07	0.30053093	0.302061810000000	0.299958260000000	0.300611450000000	+0.073%	154,474	+1.028%
2025-03-06	0.30302481	0.303944480000000	0.299299760000000	0.300390880000000	-0.866%	180,959	+1.102%
2025-03-05	0.30206775	0.304286380000000	0.300345930000000	0.303016370000000	+0.313%	176,090	+0.226%
2025-03-04	0.30251591	0.303244540000000	0.299727980000000	0.302069870000000	-0.147%	174,923	+0.540%
2025-03-03	0.30336118	0.304526910000000	0.301825860000000	0.302513770000000	-0.270%	144,278	+0.393%
2025-03-02	0.30313235	0.303728170000000	0.302946700000000	0.303333120000000	+0.330%	3,652	+0.122%
2025-02-28	0.30075575	0.303320160000000	0.300369290000000	0.302335770000000	+0.473%	142,290	+0.452%
2025-02-27	0.30214296	0.302901080000000	0.300081590000000	0.300912490000000	-0.406%	136,563	+0.927%
2025-02-26	0.30287568	0.303149450000000	0.301671300000000	0.302138660000000	-0.245%	143,354	+0.518%
2025-02-25	0.30335196	0.304168290000000	0.302192330000000	0.302882150000000	-0.140%	135,621	+0.271%
2025-02-24	0.30223350	0.303785020000000	0.301263640000000	0.303306480000000	+0.373%	136,616	+0.131%
2025-02-23	0.30197214	0.302471110000000	0.301442920000000	0.302179500000000	+0.139%	3,705	+0.504%
2025-02-21	0.30291420	0.303381510000000	0.299384380000000	0.301760450000000	-0.381%	128,519	+0.644%
2025-02-20	0.30230739	0.303188960000000	0.299891830000000	0.302914200000000	+0.212%	131,657	+0.260%
2025-02-19	0.30156586	0.302715720000000	0.300868970000000	0.302272830000000	+0.244%	122,271	+0.473%
2025-02-18	0.30273807	0.302824180000000	0.301045340000000	0.301535750000000	-0.396%	119,412	+0.719%
2025-02-17	0.30339689	0.303755370000000	0.302049250000000	0.302735920000000	-0.224%	101,056	+0.319%
2025-02-16	0.30322198	0.303470320000000	0.302997390000000	0.303414170000000	+0.118%	2,458	+0.095%
2025-02-14	0.30349161	0.303848230000000	0.302887000000000	0.303057850000000	-0.151%	136,300	+0.213%
2025-02-13	0.30333830	0.303743980000000	0.299023990000000	0.303517520000000	+0.056%	153,310	+0.061%
2025-02-12	0.30348120	0.304762520000000	0.299868370000000	0.303346930000000	-0.048%	144,974	+0.117%
2025-02-11	0.30256705	0.303717170000000	0.301463490000000	0.303492020000000	+0.301%	126,016	+0.069%
2025-02-10	0.30406416	0.304148920000000	0.301681040000000	0.302582210000000	-0.499%	122,113	+0.370%
2025-02-09	0.30285143	0.304120660000000	0.301942970000000	0.304098930000000	+0.267%	3,041	-0.130%
2025-02-07	0.30474917	0.305072590000000	0.273322180000000	0.303288270000000	-0.482%	139,166	+0.137%
2025-02-06	0.30508106	0.305572840000000	0.304294910000000	0.304755690000000	-0.142%	133,014	-0.346%
2025-02-05	0.30548079	0.306227680000000	0.303140030000000	0.305187680000000	-0.096%	138,806	-0.487%
2025-02-04	0.30552546	0.305835730000000	0.304357280000000	0.305480790000000	-0.013%	148,784	-0.582%
2025-02-03	0.30319490	0.306184600000000	0.302054940000000	0.305521110000000	+0.756%	176,858	-0.595%
2025-02-02	0.30231451	0.303755140000000	0.302171750000000	0.303229500000000	-0.219%	4,387	+0.156%
2025-01-31	0.30792841	0.308901110000000	0.303296560000000	0.303893580000000	-1.305%	144,449	-0.063%
2025-01-30	0.30846458	0.309098280000000	0.306806730000000	0.307910880000000	-0.186%	126,136	-1.367%
2025-01-29	0.30784061	0.310002190000000	0.278006140000000	0.308484320000000	+0.264%	119,809	-1.550%
2025-01-28	0.30675123	0.308231440000000	0.304578600000000	0.307672490000000	+0.392%	135,010	-1.290%
2025-01-27	0.30742838	0.307729010000000	0.303687830000000	0.306470560000000	-0.319%	156,099	-0.903%
2025-01-26	0.30686635	0.307578700000000	0.306286900000000	0.307452350000000	-0.109%	2,932	-1.220%
2025-01-24	0.30549641	0.308306280000000	0.304494500000000	0.307787820000000	+0.700%	138,671	-1.327%
2025-01-23	0.30459306	0.305732280000000	0.303031680000000	0.305647880000000	+0.385%	131,690	-0.637%
2025-01-22	0.30339319	0.305880070000000	0.301392820000000	0.304476450000000	+0.311%	130,832	-0.254%
2025-01-21	0.30375428	0.304977820000000	0.300577010000000	0.303530980000000	-0.188%	149,677	+0.056%
2025-01-20	0.30277796	0.305059560000000	0.273903120000000	0.304103220000000	+0.489%	132,996	-0.132%
2025-01-19	0.30237311	0.302797340000000	0.301856280000000	0.302622910000000	-0.008%	3,395	+0.357%
2025-01-17	0.30386185	0.304101460000000	0.272855700000000	0.302646600000000	-0.426%	120,075	+0.349%
2025-01-16	0.30398410	0.304353560000000	0.301273610000000	0.303941720000000	+0.021%	132,438	-0.079%
2025-01-15	0.30518527	0.305462620000000	0.301060840000000	0.303878230000000	-0.454%	128,954	-0.058%
2025-01-14	0.30519963	0.305636740000000	0.302996750000000	0.305265440000000	-0.042%	138,925	-0.512%
2025-01-13	0.30279580	0.306106470000000	0.301545560000000	0.305393180000000	+0.859%	139,897	-0.554%
2025-01-12	0.30227199	0.302894960000000	0.302028410000000	0.302791490000000	+1.427%	2,579	+0.301%
2025-01-10	0.30399353	0.304401290000000	0.298532040000000	0.298532040000000	-1.788%	129,383	+1.732%
2025-01-09	0.30412564	0.305091690000000	0.301387270000000	0.303965480000000	+0.000%	111,664	-0.087%
2025-01-08	0.30236642	0.304177350000000	0.301445550000000	0.303964060000000	+0.561%	136,034	-0.086%
2025-01-07	0.30259626	0.303518580000000	0.300507550000000	0.302267910000000	-0.099%	140,575	+0.475%
2025-01-06	0.30374626	0.305093280000000	0.300527800000000	0.302568490000000	-0.439%	143,609	+0.375%
2025-01-05	0.30329223	0.304034600000000	0.303229830000000	0.303901190000000	+0.206%	2,863	-0.065%
2025-01-03	0.30313316	0.304604790000000	0.302651000000000	0.303277170000000	-0.045%	112,991	+0.140%
2025-01-02	0.30325420	0.304358800000000	0.301797470000000	0.303413680000000	-0.002%	134,836	+0.095%
2025-01-01	0.30338943	0.304147170000000	0.302781950000000	0.303419480000000	-0.074%	4,422	+0.093%
2024-12-31	0.30294376	0.304458420000000	0.302710230000000	0.303644870000000	+0.200%	98,702	+0.019%
2024-12-30	0.30293960	0.303616500000000	0.301339050000000	0.303040170000000	+0.018%	126,586	+0.219%
2024-12-29	0.30231061	0.303095780000000	0.302310610000000	0.302984530000000	+0.291%	2,959	+0.237%
2024-12-27	0.30248723	0.303333260000000	0.301972260000000	0.302105220000000	-0.158%	118,734	+0.529%
2024-12-26	0.30178209	0.302741510000000	0.300115390000000	0.302583390000000	+0.207%	119,450	+0.370%
2024-12-25	0.29996154	0.302848350000000	0.297318320000000	0.301957310000000	-0.104%	8,484	+0.578%
2024-12-24	0.30213185	0.303126140000000	0.297720040000000	0.302271420000000	+0.009%	103,861	+0.473%
2024-12-23	0.30220445	0.303274830000000	0.299013270000000	0.302245290000000	-0.030%	135,030	+0.482%
2024-12-22	0.30146465	0.302683400000000	0.301368430000000	0.302337020000000	+0.298%	3,079	+0.452%
2024-12-20	0.30114219	0.302786030000000	0.272582270000000	0.301438990000000	+0.049%	153,647	+0.751%
2024-12-19	0.30112798	0.303458580000000	0.299763020000000	0.301291630000000	+0.152%	169,469	+0.800%
2024-12-18	0.30210089	0.302976670000000	0.297938080000000	0.300835860000000	-0.416%	143,086	+0.953%
2024-12-17	0.30410563	0.304315510000000	0.301343710000000	0.302092350000000	-0.583%	130,990	+0.533%
2024-12-16	0.30337314	0.304043520000000	0.301687660000000	0.303863620000000	+0.219%	126,593	-0.053%
2024-12-15	0.30249775	0.303319640000000	0.302343650000000	0.303199780000000	+0.078%	3,079	+0.166%
2024-12-13	0.30263818	0.303513290000000	0.301399770000000	0.302962200000000	+0.142%	116,725	+0.244%
2024-12-12	0.30315011	0.303751770000000	0.300178020000000	0.302533080000000	-0.208%	145,186	+0.386%
2024-12-11	0.30305579	0.303676570000000	0.300874550000000	0.303165160000000	+0.018%	142,941	+0.177%
2024-12-10	0.30279122	0.303240340000000	0.299824030000000	0.303111590000000	+0.102%	129,593	+0.195%
2024-12-09	0.30298338	0.303608890000000	0.299792370000000	0.302804060000000	-0.075%	126,578	+0.297%
2024-12-08	0.30300905	0.303402550000000	0.302474390000000	0.303030430000000	-0.089%	3,018	+0.222%
2024-12-06	0.30351167	0.303912330000000	0.300166810000000	0.303299900000000	-0.096%	130,854	+0.133%
2024-12-05	0.30190183	0.304115870000000	0.300113560000000	0.303590940000000	+0.582%	113,761	+0.037%
2024-12-04	0.30046991	0.302553580000000	0.297542580000000	0.301835590000000	+0.440%	131,627	+0.618%
2024-12-03	0.30027863	0.301182600000000	0.296174780000000	0.300514570000000	+0.049%	140,299	+1.061%
2024-12-02	0.30093838	0.301440550000000	0.296824420000000	0.300367970000000	-0.175%	154,479	+1.110%
2024-12-01	0.30071495	0.301134140000000	0.299831900000000	0.300895820000000	+0.018%	3,434	+0.933%
2024-11-29	0.30204469	0.302080930000000	0.285749850000000	0.300842620000000	-0.389%	144,620	+0.951%
2024-11-28	0.30265436	0.303126670000000	0.299223910000000	0.302016970000000	-0.217%	109,585	+0.558%
2024-11-27	0.30094412	0.303064690000000	0.299341750000000	0.302673590000000	+0.581%	152,792	+0.340%
2024-11-26	0.30199859	0.303566610000000	0.298356850000000	0.300924940000000	-0.370%	155,453	+0.923%
2024-11-25	0.30303751	0.303076070000000	0.300775440000000	0.302041430000000	+0.312%	62,401	+0.550%
2024-11-22	0.29977248	0.301624850000000	0.296151230000000	0.301101120000000	+0.454%	147,818	+0.864%
2024-11-21	0.30001483	0.300927110000000	0.296408520000000	0.299740580000000	-0.085%	145,528	+1.322%
2024-11-20	0.30003390	0.300101710000000	0.297643770000000	0.299995760000000	-0.016%	12,315	+1.236%
2024-11-19	0.29984975	0.300363970000000	0.297187660000000	0.300042320000000	+0.006%	13,616	+1.220%
2024-11-18	0.30017776	0.301540610000000	0.299030770000000	0.300025390000000	+0.358%	12,084	+1.226%
2024-11-17	0.29820292	0.299097230000000	0.298183890000000	0.298955580000000	-0.026%	3,487	+1.588%
2024-11-15	0.29901478	0.299073980000000	0.297279010000000	0.299033810000000	-0.122%	9,584	+1.561%
2024-11-14	0.29932831	0.299419130000000	0.296436640000000	0.299400120000000	-0.057%	19,839	+1.437%
2024-11-13	0.29966424	0.299841620000000	0.298509130000000	0.299571320000000	-0.852%	14,036	+1.379%
2024-11-12	0.30210025	0.302389350000000	0.299332510000000	0.302144890000000	+0.131%	14,344	+0.515%
2024-11-11	0.30176437	0.301808960000000	0.298070020000000	0.301749510000000	+0.259%	15,573	+0.647%
2024-11-10	0.29996403	0.301021960000000	0.298647960000000	0.300971180000000	+0.173%	3,106	+0.907%
2024-11-08	0.30086520	0.301692690000000	0.270574670000000	0.300452800000000	-0.136%	143,345	+1.082%
2024-11-07	0.30246156	0.302554610000000	0.297967840000000	0.300863090000000	-0.550%	158,594	+0.944%
2024-11-06	0.30213354	0.302994480000000	0.299287330000000	0.302527120000000	-0.071%	201,391	+0.388%
2024-11-05	0.30086566	0.303153920000000	0.298806740000000	0.302740710000000	+0.656%	126,020	+0.318%
2024-11-04	0.30124224	0.301584270000000	0.300140430000000	0.300767150000000	-0.288%	135,276	+0.976%
2024-11-03	0.30134925	0.301823480000000	0.301162500000000	0.301634630000000	+0.328%	2,756	+0.685%
2024-11-01	0.30241268	0.303157960000000	0.300224530000000	0.300648400000000	-0.572%	132,077	+1.016%
2024-10-31	0.30253071	0.302848480000000	0.272908900000000	0.302379000000000	-0.042%	153,729	+0.438%
2024-10-30	0.30269042	0.303516780000000	0.300202290000000	0.302505430000000	-0.065%	146,728	+0.396%
2024-10-29	0.30308488	0.303709900000000	0.299461070000000	0.302703100000000	-0.077%	153,307	+0.330%
2024-10-28	0.30373567	0.304248080000000	0.300300860000000	0.302936570000000	-0.267%	128,860	+0.253%
2024-10-27	0.30220696	0.303752680000000	0.301932690000000	0.303746310000000	+0.190%	3,265	-0.014%
2024-10-25	0.30390257	0.304488340000000	0.301484060000000	0.303170110000000	-0.247%	122,508	+0.176%
2024-10-24	0.30395158	0.304092060000000	0.301671320000000	0.303919610000000	-0.018%	135,375	-0.071%
2024-10-23	0.30300388	0.304175370000000	0.301832990000000	0.303975020000000	+0.375%	136,357	-0.090%
2024-10-22	0.30464290	0.304940310000000	0.302360040000000	0.302839720000000	-0.582%	126,538	+0.285%
2024-10-21	0.30497815	0.305363720000000	0.303459710000000	0.304612950000000	-0.113%	133,805	-0.299%
2024-10-20	0.30507240	0.305095960000000	0.304703970000000	0.304956730000000	+0.295%	2,254	-0.411%
2024-10-18	0.30364048	0.305329450000000	0.303273440000000	0.304059210000000	+0.122%	119,525	-0.117%
2024-10-17	0.30470513	0.304965810000000	0.302003760000000	0.303687420000000	-0.343%	130,523	+0.005%
2024-10-16	0.30340520	0.304963680000000	0.302785880000000	0.304732910000000	+0.474%	124,431	-0.338%
2024-10-15	0.30418781	0.304516180000000	0.301764320000000	0.303296660000000	-0.313%	132,049	+0.134%
2024-10-14	0.30454565	0.304966270000000	0.301667450000000	0.304247520000000	-0.072%	118,836	-0.179%
2024-10-13	0.30446665	0.304466650000000	0.304466650000000	0.304466650000000	-0.042%	1	-0.251%
2024-10-11	0.30363416	0.305107180000000	0.303236510000000	0.304594760000000	+0.321%	109,911	-0.293%
2024-10-10	0.30445244	0.304665370000000	0.301220600000000	0.303619270000000	-0.288%	140,223	+0.027%
2024-10-09	0.30375873	0.304667500000000	0.303032880000000	0.304495030000000	+0.223%	130,491	-0.260%
2024-10-08	0.30491360	0.305258780000000	0.302406770000000	0.303816030000000	-0.355%	143,965	-0.037%
2024-10-07	0.30778296	0.307935650000000	0.300556140000000	0.304898680000000	-0.952%	129,582	-0.392%
2024-10-06	0.30650552	0.307853930000000	0.306111960000000	0.307830280000000	+0.013%	2,311	-1.341%
2024-10-04	0.30714240	0.308759330000000	0.303062430000000	0.307791570000000	+0.231%	129,019	-1.329%
2024-10-03	0.30872453	0.309912170000000	0.296737850000000	0.307082300000000	-0.542%	139,355	-1.101%
2024-10-02	0.30842836	0.309457880000000	0.306379530000000	0.308754810000000	+0.109%	146,394	-1.636%
2024-10-01	0.30935109	0.309796380000000	0.305597990000000	0.308419710000000	-0.295%	148,635	-1.530%
2024-09-30	0.31030510	0.311268550000000	0.306004930000000	0.309333790000000	-0.284%	148,386	-1.821%
2024-09-29	0.31009678	0.310472180000000	0.309730060000000	0.310216130000000	+0.035%	4,372	-2.100%
2024-09-27	0.31105066	0.311257700000000	0.306668260000000	0.310107630000000	-0.296%	153,979	-2.066%
2024-09-26	0.31031799	0.311208900000000	0.300054190000000	0.311028980000000	+0.228%	110,761	-2.356%
2024-09-25	0.30974552	0.311301580000000	0.307976830000000	0.310320150000000	+0.181%	128,325	-2.133%
2024-09-24	0.30685588	0.309957050000000	0.304962330000000	0.309758470000000	+0.902%	151,878	-1.955%
2024-09-23	0.30675299	0.307754870000000	0.304848130000000	0.306990730000000	+0.073%	140,865	-1.071%
2024-09-22	0.30623549	0.306906320000000	0.305894750000000	0.306765760000000	-0.008%	4,497	-0.999%
2024-09-20	0.30601545	0.307221500000000	0.304191070000000	0.306791320000000	+0.213%	145,455	-1.007%
2024-09-19	0.30428876	0.306312620000000	0.302593820000000	0.306138560000000	+0.607%	161,471	-0.796%
2024-09-18	0.30398625	0.306530330000000	0.300954940000000	0.304290880000000	+0.102%	195,123	-0.193%
2024-09-17	0.30304947	0.304389090000000	0.299139480000000	0.303979920000000	+0.306%	179,419	-0.091%
2024-09-16	0.30110097	0.303097810000000	0.299073180000000	0.303051570000000	+0.644%	175,576	+0.215%
2024-09-15	0.30070956	0.301134460000000	0.300487690000000	0.301111440000000	+0.048%	4,863	+0.860%
2024-09-13	0.30081878	0.302829870000000	0.295150280000000	0.300967010000000	+0.003%	183,590	+0.909%
2024-09-12	0.30017554	0.301257410000000	0.294596460000000	0.300956640000000	+0.262%	179,426	+0.912%
2024-09-11	0.29944161	0.300777410000000	0.294175670000000	0.300169280000000	+0.238%	203,298	+1.177%
2024-09-10	0.29844061	0.300166680000000	0.297849780000000	0.299456190000000	+0.340%	178,454	+1.418%
2024-09-09	0.30003738	0.300105900000000	0.295094020000000	0.298442680000000	-0.530%	178,314	+1.762%
2024-09-08	0.29917561	0.300085140000000	0.299107090000000	0.300033220000000	+0.908%	4,961	+1.223%
2024-09-06	0.30003116	0.300434000000000	0.295711940000000	0.297333720000000	-0.896%	187,659	+2.142%
2024-09-05	0.30022661	0.300411630000000	0.287330410000000	0.300020780000000	-0.073%	182,631	+1.227%
2024-09-04	0.29900381	0.300700610000000	0.296788010000000	0.300241160000000	+0.435%	185,744	+1.153%
2024-09-03	0.30084852	0.301208300000000	0.294035290000000	0.298939610000000	-0.633%	194,569	+1.593%
2024-09-02	0.30155747	0.302533760000000	0.297244410000000	0.300844360000000	-0.238%	140,086	+0.950%
2024-09-01	0.30090312	0.301743530000000	0.300890580000000	0.301561650000000	+3.053%	3,936	+0.710%
2024-08-30	0.30156051	0.302337250000000	0.292626580000000	0.292626580000000	-2.954%	177,667	+3.785%
2024-08-29	0.30066770	0.301857150000000	0.290854210000000	0.301533350000000	+0.285%	186,438	+0.719%
2024-08-28	0.29932904	0.301918090000000	0.298186760000000	0.300676000000000	+0.436%	182,126	+1.007%
2024-08-27	0.29923330	0.299753340000000	0.297309980000000	0.299370200000000	+0.062%	168,860	+1.447%
2024-08-26	0.29933174	0.299578480000000	0.298522100000000	0.299183970000000	-0.038%	174,616	+1.510%
2024-08-25	0.29886088	0.299613440000000	0.298661430000000	0.299296790000000	+2.401%	6,258	+1.472%
2024-08-23	0.29824508	0.299671010000000	0.292279060000000	0.292279060000000	-1.998%	167,853	+3.908%
2024-08-22	0.29850321	0.298929690000000	0.291569400000000	0.298238930000000	-0.105%	176,903	+1.832%
2024-08-21	0.29884899	0.299583770000000	0.295093400000000	0.298552420000000	-0.114%	176,483	+1.725%
2024-08-20	0.29984281	0.300144780000000	0.296555200000000	0.298892230000000	-0.334%	167,480	+1.609%
2024-08-19	0.29805005	0.300192350000000	0.296909670000000	0.299892450000000	+0.620%	172,993	+1.270%
2024-08-18	0.29796375	0.298428130000000	0.297524040000000	0.298043890000000	-0.040%	4,350	+1.899%
2024-08-16	0.29702522	0.298409630000000	0.290342730000000	0.298163060000000	+0.379%	144,673	+1.858%
2024-08-15	0.29768621	0.297936680000000	0.295477440000000	0.297037510000000	-0.217%	159,241	+2.244%
2024-08-14	0.29771134	0.298299440000000	0.295099370000000	0.297682110000000	-0.042%	173,369	+2.022%
2024-08-13	0.29801980	0.298102140000000	0.295675600000000	0.297807980000000	-0.057%	173,359	+1.979%
2024-08-12	0.29800594	0.298558580000000	0.296757990000000	0.297976580000000	+0.028%	154,425	+1.922%
2024-08-11	0.29766981	0.298059550000000	0.297527530000000	0.297892520000000	+0.077%	4,740	+1.950%
2024-08-09	0.29576233	0.299006060000000	0.294619950000000	0.297663630000000	+0.686%	168,496	+2.029%
2024-08-08	0.29491774	0.296452940000000	0.293668020000000	0.295635650000000	+0.141%	198,660	+2.729%
2024-08-07	0.29640847	0.296909850000000	0.294718200000000	0.295219090000000	-0.395%	217,410	+2.874%
2024-08-06	0.29917952	0.299288780000000	0.294265830000000	0.296390050000000	-0.936%	236,704	+2.467%
2024-08-05	0.29751106	0.299437210000000	0.296472280000000	0.299189820000000	+0.565%	283,588	+1.508%
2024-08-04	0.29809935	0.298218660000000	0.297253930000000	0.297509000000000	+0.726%	5,889	+2.082%
2024-08-02	0.29259116	0.297852510000000	0.291767280000000	0.295365630000000	+0.943%	214,134	+2.822%
2024-08-01	0.29042733	0.293236470000000	0.289469460000000	0.292605370000000	+0.747%	210,442	+3.792%
2024-07-31	0.28933990	0.291206470000000	0.287949320000000	0.290435360000000	+0.374%	212,344	+4.568%
2024-07-30	0.28898369	0.290262960000000	0.287976240000000	0.289351860000000	+0.124%	162,098	+4.960%
2024-07-29	0.28816854	0.289488860000000	0.287462680000000	0.288993640000000	+0.286%	149,865	+5.090%
2024-07-28	0.28823180	0.288427550000000	0.287858120000000	0.288170510000000	+0.911%	4,108	+5.390%
2024-07-26	0.28803606	0.288208080000000	0.285250210000000	0.285568540000000	-0.847%	1,276	+6.350%
2024-07-25	0.28748002	0.288287950000000	0.284954350000000	0.288007350000000	+0.179%	199,670	+5.450%
2024-07-24	0.28765736	0.287847150000000	0.285508160000000	0.287493830000000	-0.051%	167,226	+5.638%
2024-07-23	0.28752992	0.288061230000000	0.285291280000000	0.287639630000000	+0.037%	146,407	+5.584%
2024-07-22	0.28745511	0.287659410000000	0.286119290000000	0.287531880000000	+0.031%	151,102	+5.624%
2024-07-21	0.28729813	0.287506130000000	0.286913520000000	0.287441380000000	+0.893%	3,692	+5.657%
2024-07-19	0.28673362	0.287415870000000	0.284146700000000	0.284898260000000	-0.637%	140,009	+6.600%
2024-07-18	0.28752207	0.287684910000000	0.284036100000000	0.286725780000000	-0.276%	165,453	+5.921%
2024-07-17	0.28733030	0.287835980000000	0.286482240000000	0.287520110000000	+0.030%	147,167	+5.628%
2024-07-16	0.28729716	0.287573830000000	0.285258570000000	0.287434280000000	+0.051%	148,836	+5.660%
2024-07-15	0.28809041	0.289109150000000	0.286777200000000	0.287287350000000	-0.269%	155,632	+5.714%
2024-07-14	0.28769631	0.288088440000000	0.287203690000000	0.288060850000000	-0.001%	4,321	+5.430%
2024-07-12	0.28728518	0.288261840000000	0.285692330000000	0.288064790000000	+0.275%	155,202	+5.428%
2024-07-11	0.28725031	0.288436780000000	0.285688690000000	0.287273370000000	+0.033%	158,056	+5.719%
2024-07-10	0.28672582	0.287511800000000	0.285938970000000	0.287177570000000	+0.157%	134,186	+5.754%
2024-07-09	0.28667399	0.286935870000000	0.284116920000000	0.286727780000000	+0.017%	130,440	+5.920%
2024-07-08	0.28653880	0.287190560000000	0.284114310000000	0.286677910000000	+0.014%	139,575	+5.939%
2024-07-07	0.28603035	0.286843090000000	0.285845820000000	0.286638920000000	+0.243%	3,844	+5.953%
2024-07-05	0.28726776	0.287419150000000	0.283425270000000	0.285943970000000	-0.457%	139,257	+6.210%
2024-07-04	0.28792294	0.287950550000000	0.286438080000000	0.287257930000000	-0.235%	111,952	+5.725%
2024-07-03	0.28784019	0.288333070000000	0.286128640000000	0.287934770000000	+0.036%	121,958	+5.476%
2024-07-02	0.28751825	0.287911280000000	0.284917250000000	0.287830310000000	+0.093%	147,409	+5.514%
2024-07-01	0.28759049	288.632842260000000	0.285632570000000	0.287563610000000	-0.064%	137,100	+5.612%
2024-06-30	0.28801574	0.288108710000000	0.287204790000000	0.287748720000000	+0.421%	3,870	+5.544%
2024-06-28	0.28777930	0.287878250000000	0.284453500000000	0.286542190000000	-0.431%	159,809	+5.989%
2024-06-27	0.28755028	0.287941580000000	0.287029230000000	0.287781270000000	+0.079%	150,956	+5.532%
2024-06-26	0.28752403	0.287790040000000	0.285564820000000	0.287554240000000	+0.013%	153,806	+5.616%
2024-06-25	0.28731795	0.287688530000000	0.286544980000000	0.287518080000000	+0.078%	136,768	+5.629%
2024-06-24	0.28803881	0.288708840000000	0.028721890000000	0.287294210000000	-0.236%	140,413	+5.711%
2024-06-23	0.28768093	0.288132260000000	0.287507950000000	0.287975190000000	-0.007%	2,996	+5.461%
2024-06-21	0.28700016	0.288154130000000	0.285923270000000	0.287995070000000	+0.343%	103,528	+5.454%
2024-06-20	0.28709748	0.287546520000000	0.286494180000000	0.287012040000000	-0.029%	112,122	+5.815%
2024-06-19	0.28723324	0.287431210000000	0.286442760000000	0.287095500000000	-0.059%	106,391	+5.784%
2024-06-18	0.28754755	0.287837040000000	0.285522830000000	0.287264920000000	-0.063%	146,349	+5.722%
2024-06-17	0.28705759	0.287622840000000	0.282746870000000	0.287446500000000	+0.194%	147,117	+5.655%
2024-06-16	0.28702786	0.288672660000000	0.286356070000000	0.286889140000000	+0.304%	2,969	+5.861%
2024-06-14	0.28587528	0.287136860000000	0.283726370000000	0.286019180000000	+0.067%	161,484	+6.182%
2024-06-13	0.28733835	0.287586740000000	0.284448820000000	0.285828000000000	-0.526%	155,933	+6.254%
2024-06-12	0.28652470	0.287555200000000	0.285369030000000	0.287338350000000	+0.287%	169,943	+5.695%
2024-06-11	0.28711274	0.287414460000000	0.285872030000000	0.286514840000000	-0.210%	147,097	+5.999%
2024-06-10	0.28515345	0.287158100000000	0.284060010000000	0.287118660000000	+0.686%	142,444	+5.776%
2024-06-09	0.28482288	0.285161280000000	0.284286920000000	0.285161280000000	-0.171%	3,669	+6.502%
2024-06-07	0.28691336	0.287075870000000	0.281266750000000	0.285650290000000	-0.437%	152,947	+6.320%
2024-06-06	0.28722929	0.287410670000000	0.286558980000000	0.286903570000000	-0.098%	134,712	+5.855%
2024-06-05	0.28665662	0.287578150000000	0.285071440000000	0.287184210000000	+0.184%	135,637	+5.752%
2024-06-04	0.28751200	0.287813720000000	0.284639760000000	0.286656620000000	-0.291%	149,935	+5.946%
2024-06-03	0.28700411	0.287643270000000	0.285517530000000	0.287494370000000	+0.169%	141,884	+5.638%
2024-06-02	0.28622871	0.287241040000000	0.286158210000000	0.287009990000000	+0.248%	3,542	+5.816%
2024-05-31	0.28748747	0.288358330000000	0.285772470000000	0.286301160000000	-0.412%	142,883	+6.078%
2024-05-30	0.28673618	0.287652600000000	0.281751160000000	0.287485500000000	+0.257%	143,221	+5.641%
2024-05-29	0.28668756	0.287737590000000	0.285210490000000	0.286747960000000	+0.031%	144,038	+5.913%
2024-05-28	0.28694579	0.287390530000000	0.284901080000000	0.286658180000000	-0.101%	134,344	+5.946%
2024-05-27	0.28662059	0.288089130000000	0.284822010000000	0.286947750000000	+0.075%	106,954	+5.839%
2024-05-26	0.28619373	0.286812480000000	0.286164360000000	0.286732200000000	+0.198%	2,610	+5.918%
2024-05-24	0.28623607	0.286902550000000	0.285608270000000	0.286166320000000	-0.028%	123,921	+6.128%
2024-05-23	0.28744739	0.287870210000000	0.283406120000000	0.286245860000000	-0.400%	151,295	+6.098%
2024-05-22	0.28684053	0.287724680000000	0.286395250000000	0.287394300000000	+0.188%	140,080	+5.674%
2024-05-21	0.28784129	0.288057680000000	0.286226550000000	0.286856220000000	-0.349%	131,508	+5.873%
2024-05-20	0.28803106	0.288480330000000	0.287200020000000	0.287860960000000	-0.090%	122,770	+5.503%
2024-05-19	0.28768818	0.288336490000000	0.287573890000000	0.288119730000000	+0.237%	3,155	+5.408%
2024-05-17	0.28746978	0.288208400000000	0.286868330000000	0.287439900000000	-0.010%	117,521	+5.658%
2024-05-16	0.28731244	0.287593610000000	0.281535860000000	0.287469780000000	+0.049%	143,696	+5.647%
2024-05-15	0.28718548	0.287620790000000	0.286550400000000	0.287330110000000	+0.053%	144,241	+5.698%
2024-05-14	0.28597842	0.287442790000000	0.285504120000000	0.287177620000000	+0.462%	126,546	+5.754%
2024-05-13	0.28603721	0.286278350000000	0.280312200000000	0.285856980000000	-0.063%	133,303	+6.243%
2024-05-12	0.28558433	0.286082300000000	0.285331430000000	0.286037210000000	+0.220%	3,105	+6.176%
2024-05-10	0.28661687	0.286897980000000	0.283806140000000	0.285407890000000	-0.386%	126,522	+6.410%
2024-05-09	0.28620717	0.286728920000000	0.285313540000000	0.286514650000000	+0.108%	133,568	+5.999%
2024-05-08	0.28533059	0.286468480000000	0.285081790000000	0.286205200000000	+0.353%	121,970	+6.113%
2024-05-07	0.28554692	0.286002200000000	0.281338040000000	0.285199330000000	-0.061%	136,193	+6.488%
2024-05-06	0.28555625	0.286045510000000	0.284449940000000	0.285374230000000	-0.061%	124,483	+6.422%
2024-05-05	0.28529886	0.285662360000000	0.284919640000000	0.285548390000000	+0.408%	2,163	+6.358%
2024-05-03	0.28545965	0.286463860000000	0.283707310000000	0.284387160000000	-0.372%	149,204	+6.792%
2024-05-02	0.28570924	0.285891990000000	0.283268480000000	0.285449830000000	-0.131%	156,881	+6.394%
2024-05-01	0.28486971	0.286324870000000	0.284392360000000	0.285824920000000	+0.335%	134,142	+6.255%
2024-04-30	0.28520686	0.285838980000000	0.284228030000000	0.284869710000000	-0.111%	159,247	+6.611%
2024-04-29	0.28463161	0.285408430000000	0.283024780000000	0.285187290000000	+0.168%	169,602	+6.492%
2024-04-28	0.28427026	0.284739040000000	0.283766310000000	0.284709740000000	+0.014%	2,735	+6.671%
2024-04-26	0.28484458	0.285608250000000	0.278502230000000	0.284670680000000	-0.062%	143,192	+6.685%
2024-04-25	0.28528329	0.285808320000000	0.282611410000000	0.284846530000000	-0.199%	147,655	+6.620%
2024-04-24	0.28598779	0.286113460000000	0.283357500000000	0.285414540000000	-0.203%	118,962	+6.407%
2024-04-23	0.28472165	0.286135060000000	0.284452820000000	0.285995640000000	+0.447%	151,371	+6.191%
2024-04-22	0.28488395	0.285223660000000	0.282773100000000	0.284723610000000	-0.060%	138,119	+6.666%
2024-04-21	0.28445588	0.284946790000000	0.284345910000000	0.284895730000000	-0.072%	3,956	+6.601%
2024-04-19	0.28340862	0.285190280000000	0.283080110000000	0.285099950000000	+0.581%	182,645	+6.525%
2024-04-18	0.28454661	0.284781880000000	0.281488430000000	0.283453590000000	-0.348%	156,633	+7.144%
2024-04-17	0.28444645	0.284728950000000	0.283834920000000	0.284442700000000	+0.006%	168,051	+6.771%
2024-04-16	0.28404307	0.285005790000000	0.276937570000000	0.284426820000000	+0.141%	185,785	+6.777%
2024-04-15	0.28455508	0.285044310000000	0.278593990000000	0.284027380000000	-0.188%	172,017	+6.927%
2024-04-14	0.28416410	0.284651350000000	0.283904750000000	0.284562940000000	-0.238%	3,336	+6.726%
2024-04-12	0.28329167	0.285242750000000	0.282436340000000	0.285242750000000	+0.678%	163,093	+6.472%
2024-04-11	0.28276398	0.283953680000000	0.282095150000000	0.283322920000000	+0.221%	164,406	+7.193%
2024-04-10	0.28364057	0.283731860000000	0.280082830000000	0.282697880000000	-0.336%	139,305	+7.430%
2024-04-09	0.28408517	0.284289350000000	0.282877180000000	0.283652220000000	-0.142%	128,365	+7.069%
2024-04-08	0.28437196	0.285162470000000	0.283262160000000	0.284056060000000	-0.086%	137,455	+6.916%
2024-04-07	0.28440504	0.284434240000000	0.284159820000000	0.284301900000000	-0.171%	2,667	+6.824%
2024-04-05	0.28400614	0.284788450000000	0.281164610000000	0.284788450000000	+0.313%	145,449	+6.641%
2024-04-04	0.28518887	0.285719860000000	0.282548440000000	0.283901190000000	-0.454%	149,687	+6.975%
2024-04-03	0.28477406	0.285231820000000	0.283441680000000	0.285194730000000	+0.176%	143,452	+6.489%
2024-04-02	0.28407980	0.284883650000000	0.283493060000000	0.284693820000000	+0.271%	127,620	+6.677%
2024-04-01	0.28446313	0.284744770000000	0.280979860000000	0.283923330000000	-0.188%	129,720	+6.966%
2024-03-31	0.28436534	0.284817130000000	0.284285160000000	0.284459220000000	-0.141%	3,437	+6.765%
2024-03-29	0.28344198	0.285096810000000	0.282296110000000	0.284862120000000	+0.504%	91,193	+6.614%
2024-03-28	0.28473028	0.284868900000000	0.281025120000000	0.283434200000000	-0.448%	155,899	+7.151%
2024-03-27	0.28446357	0.285033580000000	0.284078170000000	0.284710750000000	+0.088%	147,472	+6.670%
2024-03-26	0.28493954	0.285158340000000	0.283120560000000	0.284461620000000	-0.164%	137,190	+6.764%
2024-03-25	0.28379614	0.285130990000000	0.282048180000000	0.284929770000000	+0.397%	133,679	+6.588%
2024-03-24	0.28358987	0.283856470000000	0.283512040000000	0.283803930000000	-0.434%	2,460	+7.011%
2024-03-22	0.28345990	0.285041550000000	0.280637880000000	0.285041550000000	+0.563%	142,310	+6.547%
2024-03-21	0.28454872	0.284558440000000	0.283036490000000	0.283446310000000	-0.390%	169,005	+7.146%
2024-03-20	0.28381019	0.284562320000000	0.281286310000000	0.284556490000000	+0.258%	151,409	+6.728%
2024-03-19	0.28303108	0.283915290000000	0.282737570000000	0.283823820000000	+0.277%	154,209	+7.004%
2024-03-18	0.28402575	0.284489960000000	0.282757010000000	0.283038860000000	-0.345%	125,482	+7.301%
2024-03-17	0.28392237	0.284072560000000	0.283559590000000	0.284019890000000	+0.039%	2,947	+6.930%
2024-03-15	0.28396470	0.284616890000000	0.282703340000000	0.283908720000000	-0.022%	138,144	+6.972%
2024-03-14	0.28463114	0.284662360000000	0.283648360000000	0.283972510000000	-0.229%	153,870	+6.948%
2024-03-13	0.28481102	0.285399870000000	0.283807780000000	0.284625290000000	-0.056%	147,236	+6.703%
2024-03-12	0.28392861	0.284859930000000	0.281676970000000	0.284783630000000	+0.302%	165,103	+6.643%
2024-03-11	0.28487065	0.284886290000000	0.283231460000000	0.283926650000000	-0.336%	158,779	+6.965%
2024-03-10	0.28473572	0.284890200000000	0.284542130000000	0.284884330000000	+0.495%	2,856	+6.605%
2024-03-08	0.28519959	0.285264060000000	0.282097810000000	0.283482270000000	-0.595%	179,011	+7.133%
2024-03-07	0.28327831	0.285219120000000	0.282352030000000	0.285178090000000	+0.680%	173,796	+6.496%

.dark-mode .Wr2XQ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wr2XQ6{ color: #333333; background-color: white; border: 2px solid #333333; }MYRSGDMalaysian ringgit / Singapore dollarforex

MYRSGD
Malaysian ringgit / Singapore dollar
forex