Dark

MYRPKR
Malaysian ringgit / Pakistani rupee
forex

Delayed

May 13, 2025 5:00:00 PM EDT

65.1243PKR-0.413%(-0.2701)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	65.12434933	65.12434933	65.12434933	65.12434933	-0.413%	2	0.000%
2025-05-11	65.39446125	65.39446125	65.39446125	65.39446125	0.000%	1	-0.413%
2025-05-09	65.39446125	65.39446125	65.39446125	65.39446125	-2.223%	1	-0.413%
2025-05-05	66.88095238	66.88095238	66.88095238	66.88095238	+2.836%	4	-2.626%
2025-05-01	65.03650481	65.03650481	65.03650481	65.03650481	0.000%	1	+0.135%
2025-04-30	65.09849363	65.09849363	65.03650481	65.03650481	+0.194%	3	+0.135%
2025-04-29	64.91045638	64.91045638	64.91045638	64.91045638	+0.820%	3	+0.330%
2025-04-28	64.38230575	64.38230575	64.38230575	64.38230575	+0.324%	3	+1.153%
2025-04-27	64.17466850	64.17466850	64.17466850	64.17466850	-0.178%	1	+1.480%
2025-04-25	64.28898034	64.28898034	64.28898034	64.28898034	+0.615%	1	+1.299%
2025-04-22	63.89616304	63.89616304	63.89616304	63.89616304	-0.348%	3	+1.922%
2025-04-21	64.47368421	64.47368421	64.11899314	64.11899314	+0.786%	4	+1.568%
2025-04-17	63.61883154	63.61883154	63.61883154	63.61883154	+0.242%	6	+2.366%
2025-04-14	63.48810872	63.48810872	62.96715742	63.46545866	+0.098%	5	+2.614%
2025-04-13	63.40305257	63.40305257	63.40305257	63.40305257	0.000%	1	+2.715%
2025-04-11	63.40305257	63.40305257	63.40305257	63.40305257	+1.029%	1	+2.715%
2025-04-10	62.75738585	62.75738585	62.75738585	62.75738585	+0.591%	1	+3.772%
2025-04-09	62.38879004	62.38879004	62.38879004	62.38879004	-0.147%	2	+4.385%
2025-04-08	62.41371632	62.48051659	62.41371632	62.48051659	-0.138%	3	+4.231%
2025-04-07	62.56696429	62.56696429	62.56696429	62.56696429	-0.848%	2	+4.087%
2025-04-04	63.10220621	63.10220621	63.10220621	63.10220621	0.000%	1	+3.205%
2025-04-03	63.01215669	63.10220621	63.01215669	63.10220621	+0.413%	4	+3.205%
2025-04-02	62.86484059	62.86484059	62.84238886	62.84238886	-0.406%	3	+3.631%
2025-04-01	63.09859155	63.09859155	63.09859155	63.09859155	0.000%	2	+3.210%
2025-03-31	63.09859155	63.09859155	63.09859155	63.09859155	0.000%	2	+3.210%
2025-03-30	63.09859155	63.09859155	63.09859155	63.09859155	0.000%	1	+3.210%
2025-03-28	63.09859155	63.09859155	63.09859155	63.09859155	-0.135%	1	+3.210%
2025-03-27	63.19530633	63.19530633	63.18402347	63.18402347	-0.063%	4	+3.071%
2025-03-26	63.21255221	63.22384016	63.21255221	63.22384016	+0.165%	4	+3.006%
2025-03-25	63.14247069	63.14247069	63.11992786	63.11992786	-0.329%	3	+3.176%
2025-03-24	63.17095174	63.32805788	63.17095174	63.32805788	-0.045%	3	+2.836%
2025-03-23	63.35670663	63.35670663	63.35670663	63.35670663	+0.036%	1	+2.790%
2025-03-21	63.33408731	63.33408731	63.33408731	63.33408731	+0.113%	1	+2.827%
2025-03-20	63.26253954	63.26253954	63.26253954	63.26253954	+0.226%	4	+2.943%
2025-03-19	63.11992786	63.11992786	63.11992786	63.11992786	+0.169%	3	+3.176%
2025-03-18	63.00213795	63.01339035	63.00213795	63.01339035	+0.052%	4	+3.350%
2025-03-17	62.98087739	62.98087739	62.98087739	62.98087739	-0.326%	3	+3.403%
2025-03-12	63.18699921	63.18699921	63.18699921	63.18699921	-0.122%	3	+3.066%
2025-03-10	63.25308014	63.26438341	63.25308014	63.26438341	-0.174%	3	+2.940%
2025-03-09	63.37485844	63.37485844	63.37485844	63.37485844	0.000%	1	+2.761%
2025-03-07	63.30690827	63.37485844	63.30690827	63.37485844	+0.436%	2	+2.761%
2025-03-05	63.12224856	63.12224856	63.09967265	63.09967265	+0.799%	3	+3.209%
2025-03-04	62.59935072	62.59935072	62.59935072	62.59935072	+0.025%	2	+4.034%
2025-03-03	62.58396776	62.58396776	62.58396776	62.58396776	-0.078%	2	+4.059%
2025-03-02	62.63305322	62.63305322	62.63305322	62.63305322	0.000%	1	+3.978%
2025-02-28	62.58823529	62.63305322	62.58823529	62.63305322	-0.332%	3	+3.978%
2025-02-27	62.84171448	62.84171448	62.84171448	62.84171448	-0.420%	3	+3.632%
2025-02-26	63.10679612	63.10679612	63.10679612	63.10679612	-0.147%	2	+3.197%
2025-02-25	63.34277620	63.34277620	63.19954777	63.19954777	-0.226%	5	+3.046%
2025-02-24	63.34882666	63.36543909	63.34277620	63.34277620	+0.172%	5	+2.813%
2025-02-23	63.23412923	63.23412923	63.23412923	63.23412923	0.000%	1	+2.989%
2025-02-21	63.00225734	63.23412923	63.00225734	63.23412923	+0.368%	3	+2.989%
2025-02-20	62.87290330	63.03611738	62.87290330	63.00225734	+0.206%	5	+3.368%
2025-02-19	40.33292093	62.89541821	40.33292093	62.87290330	+55.885%	5	+3.581%
2025-02-18	62.76009448	62.76009448	40.33292093	40.33292093	-35.894%	3	+61.467%
2025-02-16	62.91577404	62.91577404	62.91577404	62.91577404	0.000%	1	+3.510%
2025-02-14	62.61923465	62.91577404	62.61923465	62.91577404	+0.474%	3	+3.510%
2025-02-13	62.32110912	62.61923465	62.32110912	62.61923465	+0.478%	3	+4.001%
2025-02-12	62.48598969	62.48598969	62.32110912	62.32110912	-0.063%	4	+4.498%
2025-02-11	62.36017897	62.36017897	62.36017897	62.36017897	-0.660%	2	+4.433%
2025-02-10	62.38255034	62.77446234	62.38255034	62.77446234	-0.036%	4	+3.743%
2025-02-09	62.79698232	62.79698232	62.79698232	62.79698232	0.000%	1	+3.706%
2025-02-07	62.81531532	62.81531532	62.78121833	62.79698232	-0.367%	4	+3.706%
2025-02-06	63.11141304	63.11141304	62.89740699	63.02824859	+0.015%	7	+3.326%
2025-02-05	63.01865461	63.01865461	63.01865461	63.01865461	+0.522%	3	+3.341%
2025-02-04	62.69126913	62.69126913	62.69126913	62.69126913	-0.803%	3	+3.881%
2025-02-02	63.19845857	63.19845857	63.19845857	63.19845857	0.000%	1	+3.047%
2025-01-31	63.19845857	63.19845857	63.19845857	63.19845857	-0.309%	2	+3.047%
2025-01-29	63.45322103	63.48519362	63.39407745	63.39407745	-0.093%	9	+2.729%
2025-01-28	63.44183929	63.45322103	63.36785796	63.45322103	-0.151%	5	+2.634%
2025-01-27	63.54916067	63.54916067	63.54916067	63.54916067	-0.023%	1	+2.479%
2025-01-26	63.56367790	63.56367790	63.56367790	63.56367790	0.000%	1	+2.455%
2025-01-24	62.69126913	63.64363221	62.69126913	63.56367790	+1.392%	4	+2.455%
2025-01-23	62.64626463	62.69126913	62.64626463	62.69126913	-0.097%	3	+3.881%
2025-01-22	62.77470979	62.77470979	62.75216950	62.75216950	+0.832%	3	+3.780%
2025-01-21	62.19416825	62.23463687	62.19416825	62.23463687	+0.747%	4	+4.643%
2025-01-19	61.77319130	61.77319130	61.77319130	61.77319130	0.000%	1	+5.425%
2025-01-17	61.82867288	61.82867288	61.77319130	61.77319130	-0.167%	3	+5.425%
2025-01-16	61.83231538	61.87673515	61.83231538	61.87673515	-0.006%	4	+5.249%
2025-01-15	61.77057910	61.88041787	61.77057910	61.88041787	+0.133%	4	+5.242%
2025-01-14	61.79800222	61.79800222	61.79800222	61.79800222	+0.111%	2	+5.383%
2025-01-13	61.72949002	61.72949002	61.72949002	61.72949002	-0.155%	3	+5.500%
2025-01-10	61.82544970	61.82544970	61.82544970	61.82544970	0.000%	1	+5.336%
2025-01-09	61.82544970	61.82544970	61.82544970	61.82544970	+0.061%	2	+5.336%
2025-01-08	61.78789561	61.78789561	61.78789561	61.78789561	-0.333%	2	+5.400%
2025-01-07	61.99442897	61.99442897	61.99442897	61.99442897	+0.524%	2	+5.049%
2025-01-06	61.67146974	61.67146974	61.67146974	61.67146974	-1.658%	3	+5.599%
2024-12-31	62.71148207	62.71148207	62.71148207	62.71148207	0.000%	5	+3.848%
2024-12-17	62.71148207	62.71148207	62.71148207	62.71148207	0.000%	1	+3.848%
2024-12-11	62.71148207	62.71148207	62.71148207	62.71148207	+0.031%	3	+3.848%
2024-12-10	62.69196025	62.69196025	62.69196025	62.69196025	+0.009%	2	+3.880%
2024-12-08	62.68629753	62.68629753	62.68629753	62.68629753	0.000%	1	+3.889%
2024-12-06	62.68629753	62.68629753	62.68629753	62.68629753	-0.020%	1	+3.889%
2024-12-05	62.69904009	62.69904009	62.69904009	62.69904009	+0.565%	2	+3.868%
2024-12-04	62.36945536	62.36945536	62.34699607	62.34699607	+0.357%	5	+4.455%
2024-12-03	62.11409396	62.12527964	62.11409396	62.12527964	-0.206%	3	+4.827%
2024-12-02	62.28699552	62.28699552	62.25336323	62.25336323	-0.390%	4	+4.612%
2024-12-01	62.49718785	62.49718785	62.49718785	62.49718785	0.000%	1	+4.204%
2024-11-29	62.49718785	62.49718785	62.49718785	62.49718785	+0.390%	2	+4.204%
2024-11-26	62.38769093	62.38769093	62.25462703	62.25462703	-0.213%	4	+4.610%
2024-11-25	62.13766088	62.38769093	62.13766088	62.38769093	+0.402%	6	+4.387%
2024-11-22	62.13766088	62.13766088	62.13766088	62.13766088	-0.056%	2	+4.807%
2024-11-21	62.23964166	62.23964166	62.17245241	62.17245241	+0.037%	3	+4.748%
2024-11-20	62.14916695	62.14916695	62.14916695	62.14916695	+0.088%	1	+4.787%
2024-11-19	62.09479097	62.09479097	62.09479097	62.09479097	+0.222%	3	+4.879%
2024-11-18	61.92389242	61.95737083	61.92389242	61.95737083	-0.169%	3	+5.112%
2024-11-17	62.06240913	62.06240913	62.06240913	62.06240913	0.000%	1	+4.934%
2024-11-15	62.12951571	62.12951571	62.06240913	62.06240913	+0.149%	3	+4.934%
2024-11-14	61.97010263	61.97010263	61.97010263	61.97010263	-0.975%	1	+5.090%
2024-11-13	62.58028169	62.58028169	62.58028169	62.58028169	-0.011%	1	+4.065%
2024-11-12	62.58733378	62.58733378	62.58733378	62.58733378	-1.264%	3	+4.054%
2024-11-10	63.38847690	63.38847690	63.38847690	63.38847690	0.000%	1	+2.738%
2024-11-08	63.37706788	63.38847690	63.37706788	63.38847690	+0.509%	3	+2.738%
2024-11-07	63.06766576	63.06766576	63.06766576	63.06766576	+0.025%	3	+3.261%
2024-11-06	63.04076303	63.05211763	63.04076303	63.05211763	-1.311%	5	+3.287%
2024-11-05	63.85916465	63.88952819	63.85916465	63.88952819	+0.669%	3	+1.933%
2024-11-04	63.46483705	63.46483705	63.46483705	63.46483705	+0.144%	3	+2.615%
2024-10-30	63.35921443	63.37352699	63.35921443	63.37352699	-0.092%	4	+2.763%
2024-10-29	63.42021033	63.43164152	63.42021033	63.43164152	-0.279%	5	+2.669%
2024-10-28	63.63219445	63.63219445	63.60926393	63.60926393	-0.334%	4	+2.382%
2024-10-24	63.82244710	63.82244710	63.82244710	63.82244710	+0.064%	3	+2.040%
2024-10-23	63.78160920	63.78160920	63.78160920	63.78160920	-0.506%	2	+2.105%
2024-10-22	64.47490706	64.47490706	64.10582255	64.10582255	-0.572%	4	+1.589%
2024-10-21	64.45916115	64.47490706	64.45916115	64.47490706	+0.048%	4	+1.007%
2024-10-20	64.44418632	64.44418632	64.44418632	64.44418632	0.000%	1	+1.055%
2024-10-18	64.45580207	64.45580207	64.44418632	64.44418632	+0.145%	3	+1.055%
2024-10-17	64.35034803	64.35115389	64.35034803	64.35115389	-0.347%	4	+1.202%
2024-10-16	64.50075555	64.59837020	64.50075555	64.57508731	+0.283%	5	+0.851%
2024-10-15	64.72303207	64.72303207	64.39262095	64.39262095	-0.511%	3	+1.136%
2024-10-13	64.72303207	64.72303207	64.72303207	64.72303207	+0.072%	1	+0.620%
2024-10-11	64.67638484	64.67638484	64.67638484	64.67638484	+0.093%	1	+0.693%
2024-10-10	64.61610160	64.61610160	64.61610160	64.61610160	-0.192%	2	+0.787%
2024-10-09	64.80551337	64.80551337	64.74022183	64.74022183	+0.066%	4	+0.593%
2024-10-07	64.69764184	64.69764184	64.69764184	64.69764184	-1.436%	2	+0.660%
2024-10-06	65.64017529	65.64017529	65.64017529	65.64017529	0.000%	1	-0.786%
2024-10-04	65.67535545	65.67535545	65.64017529	65.64017529	-0.018%	2	-0.786%
2024-10-03	65.82383666	65.82383666	65.65201942	65.65201942	-1.226%	4	-0.804%
2024-10-02	66.46699413	66.46699413	66.46699413	66.46699413	-0.216%	2	-2.020%
2024-10-01	66.61063753	66.61063753	66.61063753	66.61063753	-1.008%	2	-2.231%
2024-09-30	67.27294774	67.28903977	67.27294774	67.28903977	+0.060%	3	-3.217%
2024-09-29	67.24848485	67.24848485	67.24848485	67.24848485	0.000%	1	-3.159%
2024-09-27	67.30909091	67.30909091	67.24848485	67.24848485	+0.055%	3	-3.159%
2024-09-25	67.17501816	67.21132898	67.17501816	67.21132898	+0.611%	6	-3.105%
2024-09-24	66.10754223	66.82715455	66.10754223	66.80308137	+1.052%	5	-2.513%
2024-09-23	66.10754223	66.10754223	66.10754223	66.10754223	+0.167%	2	-1.487%
2024-09-19	65.99762470	65.99762470	65.99762470	65.99762470	+0.826%	3	-1.323%
2024-09-18	65.18831397	65.45711593	65.18831397	65.45711593	+0.317%	3	-0.508%
2024-09-17	65.25005870	65.25005870	65.25005870	65.25005870	+0.986%	2	-0.193%
2024-09-16	64.61288073	64.61288073	64.61288073	64.61288073	-0.114%	3	+0.792%
2024-09-15	64.68673718	64.68673718	64.68673718	64.68673718	0.000%	1	+0.677%
2024-09-13	64.62861792	64.68673718	64.62861792	64.68673718	+0.853%	2	+0.677%
2024-09-12	64.25489698	64.26643287	64.13953810	64.13953810	-0.261%	7	+1.535%
2024-09-11	64.30715935	64.30715935	64.30715935	64.30715935	+0.289%	2	+1.271%
2024-09-10	64.13356362	64.13356362	64.12204951	64.12204951	+0.650%	4	+1.563%
2024-09-09	63.63948301	63.70810934	63.63948301	63.70810934	-0.813%	3	+2.223%
2024-09-08	64.23045838	64.23045838	64.23045838	64.23045838	0.000%	1	+1.392%
2024-09-06	64.23045838	64.23045838	64.23045838	64.23045838	+0.162%	1	+1.392%
2024-09-05	64.14541934	64.14541934	64.12680115	64.12680115	+0.321%	3	+1.556%
2024-09-04	63.95589249	63.95589249	63.92143349	63.92143349	+0.279%	3	+1.882%
2024-09-03	63.74356039	63.74356039	63.74356039	63.74356039	-0.987%	2	+2.166%
2024-09-01	64.37912279	64.37912279	64.37912279	64.37912279	0.000%	1	+1.158%
2024-08-30	64.37912279	64.37912279	64.37912279	64.37912279	-0.220%	1	+1.158%
2024-08-29	64.54418928	64.54418928	64.52099281	64.52099281	+0.706%	3	+0.935%
2024-08-28	64.05710338	64.06861616	64.05710338	64.06861616	+0.156%	3	+1.648%
2024-08-27	63.97929845	63.97929845	63.96872844	63.96872844	+0.013%	3	+1.807%
2024-08-26	64.00230017	64.00230017	63.96017292	63.96017292	+0.543%	3	+1.820%
2024-08-25	63.61454047	63.61454047	63.61454047	63.61454047	0.000%	1	+2.373%
2024-08-23	63.57714286	63.61454047	63.57714286	63.61454047	+0.139%	2	+2.373%
2024-08-22	63.55641846	63.55641846	63.52632180	63.52632180	-0.002%	3	+2.516%
2024-08-21	63.50456621	63.52739726	63.50456621	63.52739726	+0.070%	3	+2.514%
2024-08-20	63.44859067	63.50656768	63.44859067	63.48282552	+0.054%	12	+2.586%
2024-08-19	63.50564875	63.50564875	63.44859067	63.44859067	+1.050%	4	+2.641%
2024-08-18	62.78912332	62.78912332	62.78912332	62.78912332	0.000%	1	+3.719%
2024-08-16	62.78912332	62.78912332	62.78912332	62.78912332	+0.061%	1	+3.719%
2024-08-15	62.75084555	62.75084555	62.75084555	62.75084555	-0.338%	2	+3.782%
2024-08-14	62.95248869	62.96380090	62.95248869	62.96380090	+0.833%	4	+3.431%
2024-08-13	62.44389587	62.44389587	62.44389587	62.44389587	-0.054%	3	+4.293%
2024-08-12	62.45511670	62.47755835	62.45511670	62.47755835	-0.716%	5	+4.236%
2024-08-11	62.92820803	62.92820803	62.92820803	62.92820803	0.000%	1	+3.490%
2024-08-09	62.95081967	62.95081967	62.92820803	62.92820803	+1.139%	3	+3.490%
2024-08-08	62.25972284	62.25972284	62.21924237	62.21924237	-0.065%	5	+4.669%
2024-08-06	62.24854716	62.25972284	62.24854716	62.25972284	-1.095%	5	+4.601%
2024-08-05	62.94915254	62.94915254	62.94915254	62.94915254	+1.638%	2	+3.455%
2024-08-04	61.93440800	61.93440800	61.93440800	61.93440800	0.000%	1	+5.151%
2024-08-02	61.92329072	61.93440800	61.92329072	61.93440800	+1.608%	3	+5.151%
2024-08-01	60.96520026	60.96520026	60.95425695	60.95425695	+0.540%	4	+6.841%
2024-07-31	60.61595386	60.62683643	60.61595386	60.62683643	+0.627%	4	+7.418%
2024-07-30	59.92158383	60.24878313	59.88926948	60.24878313	+1.058%	6	+8.092%
2024-07-26	59.61827150	59.61827150	59.61827150	59.61827150	0.000%	1	+9.236%
2024-07-25	59.61827150	59.61827150	59.61827150	59.61827150	+0.157%	3	+9.236%
2024-07-24	59.51845907	59.52482877	59.51845907	59.52482877	+0.161%	3	+9.407%
2024-07-23	59.35263327	59.42942622	59.35263327	59.42942622	+0.129%	6	+9.583%
2024-07-22	59.35263327	59.35263327	59.35263327	59.35263327	+0.150%	2	+9.724%
2024-07-21	59.26400000	59.26400000	59.26400000	59.26400000	0.000%	1	+9.889%
2024-07-19	59.62260105	59.62260105	59.26400000	59.26400000	-0.601%	3	+9.889%
2024-07-18	59.62260105	59.62260105	59.62260105	59.62260105	0.000%	2	+9.228%
2024-07-17	59.61187949	59.62260105	59.61187949	59.62260105	+0.003%	3	+9.228%
2024-07-14	59.62094443	59.62094443	59.62094443	59.62094443	0.000%	1	+9.231%
2024-07-12	59.62094443	59.62094443	59.62094443	59.62094443	+0.482%	1	+9.231%
2024-07-11	59.34933333	59.34933333	59.33503836	59.33503836	+0.253%	4	+9.757%
2024-07-10	59.18519306	59.18519306	59.18519306	59.18519306	+0.249%	3	+10.035%
2024-07-09	59.03831865	59.03831865	59.03831865	59.03831865	0.000%	2	+10.309%
2024-07-08	59.03831865	59.03831865	59.03831865	59.03831865	-0.032%	2	+10.309%
2024-07-07	59.05712465	59.05712465	59.05712465	59.05712465	0.000%	1	+10.273%
2024-07-05	59.03588872	59.05712465	59.03588872	59.05712465	+0.280%	2	+10.273%
2024-07-03	59.00700191	59.00700191	58.89206652	58.89206652	-0.195%	5	+10.583%
2024-07-02	59.00700191	59.00700191	59.00700191	59.00700191	0.000%	1	+10.367%
2024-07-01	59.01761086	59.01761086	59.00700191	59.00700191	-0.029%	5	+10.367%
2024-06-26	59.02387268	59.02387268	59.02387268	59.02387268	-0.170%	2	+10.336%
2024-06-25	59.04842821	59.12424275	59.04842821	59.12424275	+0.149%	5	+10.148%
2024-06-24	59.03640030	59.03640030	59.03640030	59.03640030	+0.032%	2	+10.312%
2024-06-23	59.01761086	59.01761086	59.01761086	59.01761086	+0.054%	1	+10.347%
2024-06-21	58.98578400	58.98578400	58.98578400	58.98578400	-0.053%	1	+10.407%
2024-06-20	59.07016240	59.07016240	59.01708948	59.01708948	-0.175%	3	+10.348%
2024-06-19	59.06724742	59.12036545	59.06724742	59.12036545	+0.249%	3	+10.156%
2024-06-18	59.02630462	59.02630462	58.97327111	58.97327111	+0.037%	3	+10.430%
2024-06-17	58.95127119	58.95127119	58.95127119	58.95127119	+0.079%	1	+10.471%
2024-06-16	58.90454497	58.90454497	58.90454497	58.90454497	0.000%	1	+10.559%
2024-06-14	58.95751669	58.95751669	58.90454497	58.90454497	-0.344%	2	+10.559%
2024-06-13	59.08656399	59.10780669	59.08656399	59.10780669	+0.248%	3	+10.179%
2024-06-12	58.98251192	58.98251192	58.96131426	58.96131426	+0.006%	3	+10.453%
2024-06-11	58.90454497	58.95751669	58.90454497	58.95751669	-0.604%	3	+10.460%
2024-06-09	59.31571094	59.31571094	59.31571094	59.31571094	0.000%	1	+9.793%
2024-06-07	59.31571094	59.31571094	59.31571094	59.31571094	+0.075%	1	+9.793%
2024-06-06	59.27148791	59.27148791	59.27148791	59.27148791	+0.093%	3	+9.875%
2024-06-05	59.21668795	59.21668795	59.21668795	59.21668795	+0.085%	2	+9.976%
2024-06-04	59.16631221	59.16631221	59.16631221	59.16631221	+0.106%	3	+10.070%
2024-06-03	59.06097302	59.10346293	59.06097302	59.10346293	+0.083%	4	+10.187%
2024-06-02	59.05469995	59.05469995	59.05469995	59.05469995	0.000%	1	+10.278%
2024-05-31	59.09284045	59.09284045	59.05469995	59.05469995	-0.128%	2	+10.278%
2024-05-30	59.11989796	59.13052721	59.11989796	59.13052721	+0.050%	4	+10.137%
2024-05-29	59.10492187	59.10492187	59.10105196	59.10105196	+0.146%	4	+10.192%
2024-05-26	59.01517563	59.01517563	59.01517563	59.01517563	0.000%	1	+10.352%
2024-05-24	59.01517563	59.01517563	59.01517563	59.01517563	-0.149%	1	+10.352%
2024-05-23	59.15612711	59.15612711	59.10298650	59.10298650	-0.345%	4	+10.188%
2024-05-22	59.30740543	59.30740543	59.30740543	59.30740543	+0.036%	3	+9.808%
2024-05-21	59.24347363	59.28609483	59.24347363	59.28609483	-0.109%	3	+9.848%
2024-05-20	59.35098207	59.35098207	59.35098207	59.35098207	+0.057%	3	+9.728%
2024-05-19	59.31733333	59.31733333	59.31733333	59.31733333	0.000%	1	+9.790%
2024-05-17	59.34898613	59.34898613	59.31733333	59.31733333	-0.078%	3	+9.790%
2024-05-16	59.36365578	59.36365578	59.36365578	59.36365578	+0.512%	2	+9.704%
2024-05-15	59.03972806	59.13108137	59.03972806	59.06097302	+0.302%	4	+10.266%
2024-05-14	58.86216760	58.88335629	58.86216760	58.88335629	+0.487%	3	+10.599%
2024-05-13	58.59770503	58.59770503	58.59770503	58.59770503	0.000%	2	+11.138%
2024-05-09	58.59770503	58.59770503	58.59770503	58.59770503	+0.036%	2	+11.138%
2024-05-08	58.56615709	58.57670005	58.56615709	58.57670005	-0.077%	3	+11.178%
2024-05-07	58.67454622	58.67454622	58.62178134	58.62178134	-0.069%	4	+11.092%
2024-05-06	58.67271576	58.67271576	58.66216501	58.66216501	+0.003%	4	+11.016%
2024-05-05	58.66033755	58.66033755	58.66033755	58.66033755	0.000%	1	+11.019%
2024-05-03	58.70552212	58.70552212	58.64978903	58.66033755	+0.234%	5	+11.019%
2024-05-02	58.30277632	58.52350405	58.30277632	58.52350405	+0.379%	3	+11.279%
2024-05-01	58.25039288	58.30277632	58.25039288	58.30277632	+0.090%	6	+11.700%
2024-04-30	58.25039288	58.25039288	58.25039288	58.25039288	-0.105%	2	+11.801%
2024-04-29	58.36392239	58.36392239	58.31148401	58.31148401	+0.120%	4	+11.684%
2024-04-28	58.24175824	58.24175824	58.24175824	58.24175824	0.000%	1	+11.817%
2024-04-25	58.18942962	58.24175824	58.18942962	58.24175824	+0.111%	4	+11.817%
2024-04-24	58.17725228	58.17725228	58.17725228	58.17725228	-0.023%	3	+11.941%
2024-04-23	58.19037657	58.19037657	58.19037657	58.19037657	-0.042%	2	+11.916%
2024-04-22	58.20426957	58.21473420	58.20426957	58.21473420	+0.144%	4	+11.869%
2024-04-19	58.11644194	58.13127090	58.11644194	58.13127090	+0.015%	2	+12.030%
2024-04-18	58.11644194	58.12251725	58.11644194	58.12251725	-0.125%	3	+12.047%
2024-04-17	58.19552020	58.19552020	58.19552020	58.19552020	0.000%	1	+11.906%
2024-04-16	57.98618380	58.19552020	57.98618380	58.19552020	+0.186%	3	+11.906%
2024-04-15	58.08746600	58.08746600	58.08746600	58.08746600	-0.188%	2	+12.114%
2024-04-12	58.19706499	58.19706499	58.19706499	58.19706499	-0.461%	1	+11.903%
2024-04-10	58.47288046	58.47288046	58.46672283	58.46672283	-0.011%	3	+11.387%
2024-04-09	58.49394418	58.49394418	58.47288046	58.47288046	+0.069%	4	+11.375%
2024-04-08	58.42365569	58.43240400	58.42365569	58.43240400	-0.080%	4	+11.452%
2024-04-05	58.45797346	58.47903939	58.45797346	58.47903939	-0.122%	3	+11.364%
2024-04-04	58.35962145	58.55048001	58.35962145	58.55048001	+0.327%	3	+11.228%
2024-04-03	58.42173950	58.42173950	58.35962145	58.35962145	-0.565%	5	+11.591%
2024-04-02	58.69105519	58.69105519	58.69105519	58.69105519	0.000%	1	+10.961%
2024-04-01	58.69105519	58.69105519	58.69105519	58.69105519	-0.095%	2	+10.961%
2024-03-29	58.73637422	58.74695735	58.73637422	58.74695735	+0.198%	3	+10.856%
2024-03-27	58.52524826	58.63088950	58.52524826	58.63088950	-0.063%	4	+11.075%
2024-03-26	58.85593220	58.85593220	58.66779625	58.66779625	-0.214%	4	+11.005%
2024-03-25	58.81481481	58.81481481	58.79365079	58.79365079	+0.228%	4	+10.768%
2024-03-24	58.65963061	58.65963061	58.65963061	58.65963061	0.000%	1	+11.021%
2024-03-22	58.68073879	58.68073879	58.65963061	58.65963061	+0.038%	3	+11.021%
2024-03-20	58.73417722	58.75897003	58.63741827	58.63741827	-0.330%	6	+11.063%
2024-03-19	58.83160786	58.83160786	58.83160786	58.83160786	-0.306%	2	+10.696%
2024-03-18	59.04418777	59.04418777	59.01239801	59.01239801	-0.350%	4	+10.357%
2024-03-15	59.21556122	59.21989584	59.20926772	59.21989584	-0.357%	5	+9.970%
2024-03-14	59.43235169	59.43235169	59.43235169	59.43235169	-0.181%	2	+9.577%
2024-03-13	59.58311064	59.58311064	59.44965870	59.54035275	-0.072%	5	+9.379%
2024-03-12	59.58311064	59.58311064	59.58311064	59.58311064	+0.107%	3	+9.300%
2024-03-11	59.50677912	59.51948745	59.50677912	59.51948745	-0.072%	3	+9.417%
2024-03-08	59.49259141	59.56243330	59.49259141	59.56243330	+0.456%	3	+9.338%
2024-03-07	59.29231750	59.29231750	59.29231750	59.29231750	+0.563%	2	+9.836%
2024-03-06	58.96027050	58.96027050	58.96027050	58.96027050	+0.285%	3	+10.455%
2024-03-03	58.79254030	58.79254030	58.79254030	58.79254030	0.000%	1	+10.770%
2024-03-01	58.74420565	58.79254030	58.74420565	58.79254030	+0.072%	3	+10.770%
2024-02-29	58.75039511	58.75039511	58.75039511	58.75039511	+0.240%	3	+10.849%
2024-02-27	58.60982780	58.60982780	58.60982780	58.60982780	+0.272%	3	+11.115%
2024-02-23	58.45107274	58.45107274	58.45107274	58.45107274	0.000%	1	+11.417%
2024-02-22	58.45107274	58.45107274	58.45107274	58.45107274	+0.456%	3	+11.417%
2024-02-21	58.28118481	58.28118481	58.18561001	58.18561001	-0.064%	4	+11.925%
2024-02-20	58.36820084	58.36820084	58.15528921	58.22288906	-0.249%	5	+11.854%
2024-02-18	58.36820084	58.36820084	58.36820084	58.36820084	0.000%	1	+11.575%
2024-02-16	58.36820084	58.36820084	58.36820084	58.36820084	-0.025%	2	+11.575%
2024-02-15	58.36209602	58.38301433	58.36209602	58.38301433	+0.140%	5	+11.547%
2024-02-14	58.27535051	58.30111796	58.27535051	58.30111796	-0.372%	4	+11.703%
2024-02-13	58.53965590	58.53965590	58.51867394	58.51867394	-0.057%	4	+11.288%
2024-02-12	58.55194124	58.55194124	58.55194124	58.55194124	-0.054%	3	+11.225%
2024-02-11	58.58342078	58.58342078	58.58342078	58.58342078	0.000%	1	+11.165%
2024-02-09	58.56243442	58.58342078	58.56243442	58.58342078	-0.038%	2	+11.165%
2024-02-08	58.49669777	58.60548147	58.49669777	58.60548147	+0.018%	4	+11.123%
2024-02-07	58.59825831	58.65364419	58.59498057	58.59498057	-0.006%	5	+11.143%
2024-02-06	58.58776624	58.59825831	58.58776624	58.59825831	+30.944%	4	+11.137%
2024-02-05	59.18388977	59.18388977	44.75076134	44.75076134	-24.387%	5	+45.527%
2024-02-04	59.18388977	59.18388977	59.18388977	59.18388977	0.000%	1	+10.037%
2024-02-02	59.17147218	59.18388977	59.17147218	59.18388977	+0.261%	2	+10.037%
2024-02-01	59.01680939	59.03005436	59.01680939	59.03005436	+0.022%	8	+10.324%
2024-01-31	58.98520085	59.01680939	58.98520085	59.01680939	+0.011%	4	+10.349%
2024-01-30	59.03754627	59.03754627	59.01015228	59.01015228	+0.102%	12	+10.361%
2024-01-29	58.98817068	58.98817068	58.95025874	58.95025874	-0.201%	4	+10.473%
2024-01-28	59.06927552	59.06927552	59.06927552	59.06927552	0.000%	1	+10.251%
2024-01-26	59.06927552	59.06927552	59.06927552	59.06927552	+0.085%	2	+10.251%
2024-01-25	59.01933848	59.01933848	59.01933848	59.01933848	-0.142%	3	+10.344%
2024-01-24	59.07217584	59.10340453	59.07217584	59.10340453	-0.053%	3	+10.187%
2024-01-23	59.07552359	59.13466624	59.07552359	59.13466624	+0.090%	4	+10.129%
2024-01-22	59.13466624	59.13466624	59.08177298	59.08177298	-0.351%	4	+10.227%
2024-01-21	59.28987811	59.28987811	59.28987811	59.28987811	0.000%	1	+9.841%
2024-01-19	59.33389902	59.33389902	59.28987811	59.28987811	+0.172%	3	+9.841%
2024-01-18	59.18821535	59.18821535	59.18821535	59.18821535	-0.011%	2	+10.029%
2024-01-17	59.19448861	59.19448861	59.19448861	59.19448861	-0.814%	3	+10.018%
2024-01-16	59.68030691	59.68030691	59.68030691	59.68030691	-0.959%	2	+9.122%
2024-01-14	60.25823112	60.25823112	60.25823112	60.25823112	0.000%	1	+8.075%
2024-01-12	60.24744486	60.25823112	60.24744486	60.25823112	-0.467%	3	+8.075%
2024-01-10	60.54077346	60.54077346	60.54077346	60.54077346	+0.316%	2	+7.571%
2024-01-08	60.41711460	60.41711460	60.35019873	60.35019873	-0.465%	4	+7.911%
2024-01-07	60.63221491	60.63221491	60.63221491	60.63221491	0.000%	1	+7.409%
2024-01-05	60.43188655	60.63221491	60.43188655	60.63221491	-0.089%	3	+7.409%
2024-01-04	60.74010141	60.74010141	60.68615816	60.68615816	-0.164%	4	+7.313%
2024-01-03	60.78600734	60.78600734	60.78600734	60.78600734	-0.594%	2	+7.137%
2024-01-02	61.16241173	61.16241173	61.14912567	61.14912567	+0.087%	3	+6.501%
2023-12-31	61.09603907	61.09603907	61.09603907	61.09603907	0.000%	1	+6.593%
2023-12-28	61.20455779	61.20455779	61.09603907	61.09603907	+0.494%	4	+6.593%
2023-12-27	60.92028516	60.92028516	60.79551579	60.79551579	0.000%	3	+7.120%
2023-12-26	60.79551579	60.79551579	60.79551579	60.79551579	-0.352%	3	+7.120%
2023-12-24	61.01036269	61.01036269	61.01036269	61.01036269	0.000%	1	+6.743%
2023-12-22	61.01036269	61.01036269	61.01036269	61.01036269	+0.507%	1	+6.743%
2023-12-21	60.72387499	60.72387499	60.70239502	60.70239502	+0.018%	4	+7.285%
2023-12-20	60.69128381	60.69128381	60.69128381	60.69128381	+0.398%	3	+7.304%
2023-12-19	60.33543425	60.45071024	60.33543425	60.45071024	-0.235%	5	+7.731%
2023-12-17	60.59308425	60.59308425	60.59308425	60.59308425	0.000%	1	+7.478%
2023-12-15	60.59308425	60.59308425	60.59308425	60.59308425	+0.043%	1	+7.478%
2023-12-14	60.63135367	60.63135367	60.56714821	60.56714821	+0.621%	6	+7.524%
2023-12-13	60.19334962	60.19334962	60.19334962	60.19334962	-0.538%	3	+8.192%
2023-12-12	60.51873199	60.51873199	60.51873199	60.51873199	-0.043%	2	+7.610%
2023-12-11	54.34083601	60.57661506	54.34083601	60.54458089	+11.416%	10	+7.564%
2023-12-10	54.34083601	54.34083601	54.34083601	54.34083601	0.000%	1	+19.844%
2023-12-08	60.82109551	60.82109551	54.34083601	54.34083601	-10.473%	2	+19.844%
2023-12-07	60.74026530	60.74026530	60.69747540	60.69747540	-0.177%	3	+7.293%
2023-12-06	60.88679447	60.88679447	60.80531163	60.80531163	-0.219%	4	+7.103%
2023-12-05	60.96279618	60.96279618	60.93900740	60.93900740	+0.165%	4	+6.868%
2023-12-04	60.83886155	60.83886155	60.83886155	60.83886155	-0.147%	2	+7.044%
2023-12-03	60.92864021	60.92864021	60.92864021	60.92864021	0.000%	1	+6.886%
2023-12-01	60.97821901	60.97821901	60.92472934	60.92864021	-0.628%	5	+6.886%
2023-11-30	61.31375879	61.31375879	61.31375879	61.31375879	0.000%	1	+6.215%
2023-11-29	61.31375879	61.31375879	61.31375879	61.31375879	+0.445%	2	+6.215%
2023-11-28	61.04868914	61.06175747	61.04215707	61.04215707	+0.259%	6	+6.687%
2023-11-27	60.88442640	60.88442640	60.88442640	60.88442640	+1,040.852%	2	+6.964%
2023-11-26	5.33674885	5.33674885	5.33674885	5.33674885	0.000%	1	+1,120.300%
2023-11-24	60.86028392	60.86028392	5.33674885	5.33674885	-91.290%	3	+1,120.300%
2023-11-21	61.27229744	61.27229744	61.27229744	61.27229744	-0.871%	3	+6.287%
2023-11-20	61.81039100	61.81039100	61.81039100	61.81039100	+0.529%	2	+5.361%
2023-11-19	61.48504274	61.48504274	61.48504274	61.48504274	0.000%	1	+5.919%
2023-11-17	61.37357364	61.48504274	61.37357364	61.48504274	+0.182%	2	+5.919%
2023-11-16	61.37357364	61.37357364	61.37357364	61.37357364	-0.341%	2	+6.111%

.dark-mode .zc68FX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zc68FX{ color: #333333; background-color: white; border: 2px solid #333333; }MYRPKRMalaysian ringgit / Pakistani rupeeforex

MYRPKR
Malaysian ringgit / Pakistani rupee
forex