Dark

LSLUSD
Lesotho loti / United States dollar
forex

Closed

Jul 4, 2025 7:20:00 AM EDT

0.0562USD-0.389%(-0.0002)9

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.05634343	0.05640064	0.05624215	0.05624215	-0.389%	3	0.000%
2025-07-03	0.05646193	0.05646193	0.05646193	0.05646193	+0.574%	2	-0.389%
2025-07-02	0.05624038	0.05624038	0.05599219	0.05613944	-0.195%	4	+0.183%
2025-07-01	0.05624896	0.05624896	0.05624896	0.05624896	+0.966%	2	-0.012%
2025-06-30	0.05525422	0.05571091	0.05525422	0.05571091	+0.789%	3	+0.954%
2025-06-29	0.05527474	0.05527474	0.05527474	0.05527474	+0.029%	1	+1.750%
2025-06-27	0.05583392	0.05583392	0.05525894	0.05525894	-1.370%	2	+1.779%
2025-06-26	0.05599667	0.05602662	0.05588359	0.05602662	+0.689%	4	+0.385%
2025-06-25	0.05564317	0.05564317	0.05564317	0.05564317	-0.318%	2	+1.076%
2025-06-24	0.05522263	0.05582074	0.05522263	0.05582074	+2.208%	3	+0.755%
2025-06-23	0.05461948	0.05461948	0.05461464	0.05461464	-0.332%	3	+2.980%
2025-06-22	0.05479631	0.05479631	0.05479631	0.05479631	+0.087%	1	+2.639%
2025-06-20	0.05474854	0.05474854	0.05474854	0.05474854	-0.045%	1	+2.728%
2025-06-19	0.05473367	0.05477302	0.05473367	0.05477302	+0.177%	3	+2.682%
2025-06-18	0.05466290	0.05467645	0.05466290	0.05467645	-1.419%	3	+2.864%
2025-06-17	0.05546325	0.05546325	0.05546325	0.05546325	-0.273%	2	+1.404%
2025-06-16	0.05509563	0.05561486	0.05509563	0.05561486	+0.755%	4	+1.128%
2025-06-15	0.05519809	0.05519809	0.05519809	0.05519809	+0.522%	1	+1.891%
2025-06-13	0.05540322	0.05540322	0.05491125	0.05491125	-1.195%	2	+2.424%
2025-06-12	0.05595392	0.05595392	0.05557529	0.05557529	+0.064%	3	+1.200%
2025-06-11	0.05553985	0.05553985	0.05553985	0.05553985	-0.434%	2	+1.264%
2025-06-10	0.05578209	0.05578209	0.05578209	0.05578209	-0.026%	2	+0.825%
2025-06-09	0.05579663	0.05579663	0.05579663	0.05579663	+0.362%	2	+0.798%
2025-06-08	0.05559564	0.05559564	0.05559564	0.05559564	-0.165%	1	+1.163%
2025-06-06	0.05568730	0.05568730	0.05568730	0.05568730	-0.019%	1	+0.996%
2025-06-05	0.05569813	0.05569813	0.05569813	0.05569813	+0.450%	2	+0.977%
2025-06-04	0.05513168	0.05544862	0.05513168	0.05544862	+0.647%	3	+1.431%
2025-06-03	0.05526199	0.05526199	0.05509220	0.05509220	-0.135%	4	+2.087%
2025-06-02	0.05541637	0.05541637	0.05516661	0.05516661	-0.308%	3	+1.950%
2025-06-01	0.05532132	0.05533716	0.05532132	0.05533716	+0.164%	2	+1.635%
2025-05-30	0.05524650	0.05524650	0.05524650	0.05524650	-0.200%	1	+1.802%
2025-05-29	0.05535743	0.05535743	0.05535743	0.05535743	+0.262%	2	+1.598%
2025-05-28	0.05520006	0.05521278	0.05520006	0.05521278	-0.070%	3	+1.864%
2025-05-27	0.05544418	0.05544418	0.05525169	0.05525169	-0.200%	3	+1.793%
2025-05-26	0.05537619	0.05548011	0.05536248	0.05536248	+0.051%	4	+1.589%
2025-05-25	0.05533409	0.05533409	0.05533409	0.05533409	+0.199%	1	+1.641%
2025-05-23	0.05486910	0.05522433	0.05486910	0.05522433	+0.576%	2	+1.843%
2025-05-22	0.05528403	0.05528403	0.05490796	0.05490796	-0.806%	3	+2.430%
2025-05-21	0.05518600	0.05535431	0.05518600	0.05535431	+0.724%	3	+1.604%
2025-05-20	0.05452283	0.05495640	0.05452283	0.05495640	+0.372%	3	+2.340%
2025-05-19	0.05475273	0.05475273	0.05475273	0.05475273	+0.092%	2	+2.720%
2025-05-18	0.05470219	0.05470219	0.05470219	0.05470219	-0.173%	1	+2.815%
2025-05-16	0.05479683	0.05479683	0.05479683	0.05479683	+0.586%	1	+2.638%
2025-05-15	0.05447751	0.05447751	0.05447751	0.05447751	+0.582%	2	+3.239%
2025-05-14	0.05416202	0.05416202	0.05416202	0.05416202	+0.333%	2	+3.841%
2025-05-13	0.05406580	0.05406580	0.05398228	0.05398228	-0.123%	3	+4.186%
2025-05-12	0.05404901	0.05404901	0.05404901	0.05404901	-0.666%	2	+4.058%
2025-05-11	0.05441136	0.05441136	0.05441136	0.05441136	+0.037%	1	+3.365%
2025-05-09	0.05439130	0.05439130	0.05439130	0.05439130	-0.024%	1	+3.403%
2025-05-08	0.05440427	0.05440427	0.05440427	0.05440427	+0.602%	2	+3.378%
2025-05-07	0.05407881	0.05407881	0.05407881	0.05407881	-0.188%	2	+4.000%
2025-05-06	0.05418080	0.05418080	0.05418080	0.05418080	+0.226%	2	+3.805%
2025-05-05	0.05405836	0.05405836	0.05405836	0.05405836	+0.848%	2	+4.040%
2025-05-04	0.05360403	0.05360403	0.05360403	0.05360403	-0.212%	1	+4.921%
2025-05-02	0.05371807	0.05371807	0.05371807	0.05371807	+1.420%	1	+4.699%
2025-05-01	0.05293924	0.05296589	0.05293924	0.05296589	-0.329%	3	+6.186%
2025-04-30	0.05332985	0.05332985	0.05314077	0.05314077	-0.348%	3	+5.836%
2025-04-29	0.05321184	0.05332657	0.05321184	0.05332657	+0.672%	3	+5.467%
2025-04-28	0.05246670	0.05297074	0.05246670	0.05297074	+1.032%	3	+6.176%
2025-04-27	0.05242977	0.05242977	0.05242977	0.05242977	0.000%	1	+7.271%
2025-04-25	0.05285919	0.05285919	0.05242977	0.05242977	-1.169%	2	+7.271%
2025-04-24	0.05299100	0.05304995	0.05299100	0.05304995	-0.419%	3	+6.017%
2025-04-23	0.05266314	0.05327293	0.05266314	0.05327293	+0.366%	3	+5.574%
2025-04-22	0.05307870	0.05307870	0.05307870	0.05307870	+1.164%	2	+5.960%
2025-04-17	0.05253329	0.05253329	0.05246798	0.05246798	-0.102%	5	+7.193%
2025-04-16	0.05252150	0.05252150	0.05252150	0.05252150	+0.372%	2	+7.084%
2025-04-15	0.05232679	0.05232679	0.05232679	0.05232679	+0.071%	2	+7.483%
2025-04-14	0.05228987	0.05228987	0.05228987	0.05228987	+1.889%	2	+7.558%
2025-04-13	0.05140381	0.05140381	0.05132033	0.05132033	+0.072%	2	+9.590%
2025-04-11	0.05195144	0.05195144	0.05128346	0.05128346	+0.744%	2	+9.669%
2025-04-10	0.04995907	0.05090482	0.04995907	0.05090482	+1.370%	3	+10.485%
2025-04-09	0.05120605	0.05120605	0.05021670	0.05021670	-1.254%	3	+11.999%
2025-04-08	0.05098329	0.05098329	0.05085439	0.05085439	-0.380%	3	+10.594%
2025-04-07	0.05104853	0.05104853	0.05104853	0.05104853	-0.980%	2	+10.174%
2025-04-06	0.05155379	0.05155379	0.05155379	0.05155379	-0.977%	1	+9.094%
2025-04-04	0.05251389	0.05251389	0.05199255	0.05206239	-0.790%	4	+8.028%
2025-04-03	0.05337877	0.05337877	0.05247686	0.05247686	-0.857%	3	+7.175%
2025-04-02	0.05375111	0.05378847	0.05293026	0.05293026	-1.548%	4	+6.257%
2025-04-01	0.05392293	0.05392293	0.05376257	0.05376257	-0.246%	3	+4.612%
2025-03-31	0.05477269	0.05477269	0.05389503	0.05389503	-1.960%	3	+4.355%
2025-03-30	0.05497238	0.05497238	0.05497238	0.05497238	+1.065%	1	+2.310%
2025-03-28	0.05428446	0.05439299	0.05428446	0.05439299	+0.206%	2	+3.400%
2025-03-27	0.05398926	0.05428144	0.05398926	0.05428144	+0.347%	3	+3.612%
2025-03-26	0.05431028	0.05431028	0.05409357	0.05409357	-0.663%	3	+3.972%
2025-03-25	0.05442017	0.05445468	0.05442017	0.05445468	-0.141%	3	+3.282%
2025-03-24	0.05422374	0.05453151	0.05422374	0.05453151	+0.093%	3	+3.137%
2025-03-23	0.05448093	0.05448093	0.05448093	0.05448093	+0.234%	1	+3.233%
2025-03-21	0.05424082	0.05435397	0.05424082	0.05435397	+0.219%	2	+3.474%
2025-03-20	0.05444812	0.05444812	0.05423533	0.05423533	-0.447%	4	+3.700%
2025-03-19	0.05480111	0.05480111	0.05447858	0.05447858	-0.416%	3	+3.237%
2025-03-18	0.05457248	0.05470591	0.05454448	0.05470591	+0.385%	4	+2.808%
2025-03-17	0.05425928	0.05449597	0.05425928	0.05449597	+0.067%	4	+3.204%
2025-03-16	0.05445947	0.05445947	0.05445947	0.05445947	+0.167%	1	+3.273%
2025-03-14	0.05367227	0.05436847	0.05367227	0.05436847	+1.142%	2	+3.446%
2025-03-13	0.05361610	0.05375470	0.05361610	0.05375470	+0.219%	3	+4.627%
2025-03-12	0.05413068	0.05413068	0.05363702	0.05363702	-0.907%	3	+4.857%
2025-03-11	0.05422120	0.05422120	0.05412820	0.05412820	-0.049%	3	+3.905%
2025-03-10	0.05454950	0.05454950	0.05415454	0.05415454	-0.573%	3	+3.855%
2025-03-09	0.05446682	0.05446682	0.05446682	0.05446682	-0.070%	1	+3.259%
2025-03-07	0.05386445	0.05450476	0.05386445	0.05450476	+1.105%	2	+3.188%
2025-03-06	0.05434471	0.05434471	0.05390888	0.05390888	+0.319%	3	+4.328%
2025-03-05	0.05366934	0.05373771	0.05366934	0.05373771	+0.780%	3	+4.660%
2025-03-04	0.05318336	0.05332192	0.05318336	0.05332192	+0.470%	3	+5.477%
2025-03-03	0.05361472	0.05361472	0.05307231	0.05307231	-0.628%	3	+5.973%
2025-03-02	0.05340787	0.05340787	0.05340787	0.05340787	-0.242%	1	+5.307%
2025-02-28	0.05312161	0.05353728	0.05312161	0.05353728	-0.119%	2	+5.052%
2025-02-27	0.05364213	0.05364213	0.05360088	0.05360088	-0.171%	3	+4.928%
2025-02-26	0.05394449	0.05394449	0.05369255	0.05369255	-0.296%	3	+4.749%
2025-02-25	0.05383691	0.05385190	0.05383691	0.05385190	-0.028%	5	+4.439%
2025-02-24	0.05412524	0.05412524	0.05386701	0.05386701	+0.023%	3	+4.409%
2025-02-23	0.05385482	0.05385482	0.05385482	0.05385482	+0.013%	1	+4.433%
2025-02-21	0.05350894	0.05384788	0.05350894	0.05384788	+0.633%	3	+4.446%
2025-02-20	0.05343866	0.05350894	0.05339793	0.05350894	+0.132%	5	+5.108%
2025-02-19	0.05356350	0.05356350	0.05343866	0.05343866	-0.310%	4	+5.246%
2025-02-18	0.05353146	0.05360503	0.05353146	0.05360503	-0.008%	3	+4.920%
2025-02-17	0.05397046	0.05397046	0.05360920	0.05360920	-0.605%	3	+4.911%
2025-02-16	0.05393527	0.05393527	0.05393527	0.05393527	+0.021%	1	+4.277%
2025-02-14	0.05369959	0.05392371	0.05369959	0.05392371	+1.117%	4	+4.299%
2025-02-13	0.05357798	0.05371510	0.05332811	0.05332811	-0.466%	4	+5.464%
2025-02-12	0.05369522	0.05369522	0.05357798	0.05357798	+0.129%	3	+4.973%
2025-02-11	0.05351827	0.05351827	0.05350890	0.05350890	-0.114%	3	+5.108%
2025-02-10	0.05319625	0.05356996	0.05319625	0.05356996	+0.386%	5	+4.988%
2025-02-09	0.05336380	0.05336380	0.05336380	0.05336380	-0.384%	1	+5.394%
2025-02-07	0.05326001	0.05356955	0.05326001	0.05356955	+0.814%	2	+4.989%
2025-02-06	0.05301284	0.05313691	0.05301284	0.05313691	+0.152%	5	+5.844%
2025-02-05	0.05291611	0.05305615	0.05291611	0.05305615	+0.751%	3	+6.005%
2025-02-04	0.05261450	0.05266054	0.05261450	0.05266054	-0.155%	3	+6.801%
2025-02-03	0.05224164	0.05274219	0.05224164	0.05274219	+1.185%	4	+6.636%
2025-02-02	0.05212453	0.05212453	0.05212453	0.05212453	-1.586%	1	+7.900%
2025-01-31	0.05334045	0.05334045	0.05296444	0.05296444	-0.790%	2	+6.189%
2025-01-30	0.05306527	0.05338641	0.05306527	0.05338641	+0.849%	3	+5.349%
2025-01-29	0.05289349	0.05293694	0.05289349	0.05293694	+0.201%	7	+6.244%
2025-01-28	0.05263149	0.05283084	0.05263149	0.05283084	-0.340%	3	+6.457%
2025-01-27	0.05368871	0.05368871	0.05301094	0.05301094	-1.657%	3	+6.095%
2025-01-26	0.05390421	0.05390421	0.05390421	0.05390421	+0.217%	1	+4.337%
2025-01-24	0.05330696	0.05378723	0.05330696	0.05378723	+1.084%	3	+4.564%
2025-01-23	0.05328802	0.05328802	0.05321050	0.05321050	-0.501%	3	+5.697%
2025-01-22	0.05329255	0.05347830	0.05329255	0.05347830	+0.890%	3	+5.168%
2025-01-21	0.05289881	0.05300660	0.05289881	0.05300660	+0.691%	3	+6.104%
2025-01-20	0.05271135	0.05271135	0.05264300	0.05264300	-0.269%	3	+6.837%
2025-01-19	0.05278511	0.05278511	0.05278511	0.05278511	+0.033%	1	+6.549%
2025-01-17	0.05244311	0.05276769	0.05244311	0.05276769	+0.835%	2	+6.584%
2025-01-16	0.05223889	0.05233065	0.05223889	0.05233065	+0.050%	3	+7.475%
2025-01-15	0.05233046	0.05233046	0.05230463	0.05230463	+0.514%	3	+7.528%
2025-01-14	0.05184082	0.05203731	0.05184082	0.05203731	+0.946%	3	+8.080%
2025-01-13	0.05170478	0.05170478	0.05154948	0.05154948	-0.439%	3	+9.103%
2025-01-12	0.05177697	0.05177697	0.05177697	0.05177697	-0.449%	1	+8.624%
2025-01-10	0.05201070	0.05201070	0.05201070	0.05201070	-0.655%	2	+8.136%
2025-01-09	0.05235710	0.05235710	0.05235380	0.05235380	+0.074%	3	+7.427%
2025-01-08	0.05286458	0.05286458	0.05231534	0.05231534	-1.571%	3	+7.506%
2025-01-07	0.05311333	0.05315053	0.05311333	0.05315053	-0.229%	3	+5.817%
2025-01-06	0.05273032	0.05327245	0.05273032	0.05327245	+1.005%	3	+5.575%
2025-01-05	0.05274259	0.05274259	0.05274259	0.05274259	+0.186%	1	+6.635%
2025-01-03	0.05247600	0.05264442	0.05247600	0.05264442	-0.279%	2	+6.834%
2025-01-02	0.05279179	0.05279179	0.05279179	0.05279179	+0.744%	2	+6.536%
2024-12-31	0.05251081	0.05251081	0.05240175	0.05240175	-0.616%	7	+7.329%
2024-12-30	0.05269417	0.05272641	0.05269417	0.05272641	+0.053%	3	+6.668%
2024-12-29	0.05269822	0.05269822	0.05269822	0.05269822	-0.113%	1	+6.725%
2024-12-27	0.05275760	0.05275760	0.05275760	0.05275760	-0.892%	1	+6.605%
2024-12-25	0.05319910	0.05323234	0.05319910	0.05323234	+0.100%	3	+5.654%
2024-12-24	0.05363512	0.05363512	0.05317942	0.05317942	-0.702%	3	+5.759%
2024-12-23	0.05390074	0.05390074	0.05355546	0.05355546	-0.616%	3	+5.017%
2024-12-22	0.05388731	0.05388731	0.05388731	0.05388731	+0.374%	1	+4.370%
2024-12-20	0.05384757	0.05384757	0.05368666	0.05368666	-0.665%	2	+4.760%
2024-12-19	0.05412054	0.05412054	0.05404580	0.05404580	-1.258%	3	+4.064%
2024-12-18	0.05470971	0.05473455	0.05470971	0.05473455	+0.148%	3	+2.754%
2024-12-17	0.05531227	0.05531227	0.05464538	0.05465371	-0.960%	5	+2.906%
2024-12-16	0.05522327	0.05522327	0.05518347	0.05518347	+0.039%	3	+1.918%
2024-12-15	0.05516211	0.05516211	0.05516211	0.05516211	+0.132%	1	+1.958%
2024-12-13	0.05577367	0.05577367	0.05508914	0.05508914	-1.510%	3	+2.093%
2024-12-12	0.05542467	0.05593381	0.05542467	0.05593381	+0.831%	3	+0.551%
2024-12-11	0.05533018	0.05547267	0.05533018	0.05547267	+0.348%	3	+1.387%
2024-12-10	0.05528651	0.05528651	0.05528028	0.05528028	-0.014%	3	+1.740%
2024-12-09	0.05462072	0.05533471	0.05462072	0.05528808	+0.995%	4	+1.726%
2024-12-08	0.05474315	0.05474315	0.05474315	0.05474315	-0.086%	1	+2.738%
2024-12-06	0.05488220	0.05488220	0.05479025	0.05479025	+0.205%	2	+2.650%
2024-12-05	0.05467811	0.05467811	0.05467811	0.05467811	+0.443%	2	+2.860%
2024-12-04	0.05443703	0.05443703	0.05443703	0.05443703	-0.338%	2	+3.316%
2024-12-03	0.05462186	0.05462186	0.05462186	0.05462186	+0.440%	2	+2.966%
2024-12-02	0.05438255	0.05438255	0.05438255	0.05438255	-0.927%	2	+3.419%
2024-12-01	0.05489133	0.05489133	0.05489133	0.05489133	+0.258%	1	+2.461%
2024-11-29	0.05442965	0.05475025	0.05442965	0.05475025	+0.669%	2	+2.725%
2024-11-28	0.05462047	0.05462047	0.05438661	0.05438661	-0.088%	3	+3.412%
2024-11-27	0.05446651	0.05446651	0.05443475	0.05443475	-0.600%	3	+3.320%
2024-11-26	0.05451365	0.05476360	0.05451365	0.05476360	+0.235%	4	+2.700%
2024-11-25	0.05463540	0.05463540	0.05463540	0.05463540	-0.127%	3	+2.941%
2024-11-22	0.05435433	0.05470503	0.05435433	0.05470503	+0.179%	2	+2.810%
2024-11-21	0.05443204	0.05460710	0.05443204	0.05460710	+0.244%	4	+2.994%
2024-11-20	0.05447436	0.05447436	0.05447436	0.05447436	-0.314%	1	+3.245%
2024-11-19	0.05464569	0.05464569	0.05464569	0.05464569	-0.295%	1	+2.921%
2024-11-18	0.05480751	0.05480751	0.05480751	0.05480751	+1.206%	1	+2.618%
2024-11-17	0.05415419	0.05415419	0.05415419	0.05415419	-0.235%	1	+3.856%
2024-11-15	0.05400284	0.05428155	0.05400284	0.05428155	+0.532%	2	+3.612%
2024-11-14	0.05399438	0.05399438	0.05399438	0.05399438	-1.768%	1	+4.163%
2024-11-13	0.05496593	0.05496593	0.05496593	0.05496593	+0.561%	1	+2.322%
2024-11-12	0.05465923	0.05465923	0.05465923	0.05465923	-1.344%	1	+2.896%
2024-11-11	0.05540404	0.05540404	0.05540404	0.05540404	-1.312%	1	+1.513%
2024-11-10	0.05614075	0.05614075	0.05614075	0.05614075	-0.507%	1	+0.181%
2024-11-08	0.05666260	0.05666260	0.05642659	0.05642659	-0.182%	2	-0.327%
2024-11-07	0.05561866	0.05652945	0.05561866	0.05652945	+1.726%	3	-0.508%
2024-11-06	0.05557040	0.05557040	0.05557040	0.05557040	-1.970%	3	+1.209%
2024-11-05	0.05668737	0.05668737	0.05668737	0.05668737	+0.502%	2	-0.785%
2024-11-04	0.05630847	0.05640450	0.05628936	0.05640450	+0.343%	4	-0.288%
2024-11-03	0.05621161	0.05621161	0.05621161	0.05621161	+0.142%	1	+0.054%
2024-11-01	0.05603312	0.05613206	0.05603312	0.05613206	+0.226%	2	+0.196%
2024-10-31	0.05624316	0.05624316	0.05600530	0.05600530	-0.153%	3	+0.423%
2024-10-30	0.05592167	0.05609120	0.05590230	0.05609120	+0.559%	4	+0.269%
2024-10-29	0.05563051	0.05577935	0.05563051	0.05577935	+0.178%	3	+0.830%
2024-10-28	0.05568040	0.05568040	0.05568040	0.05568040	-0.315%	2	+1.009%
2024-10-27	0.05585612	0.05585612	0.05585612	0.05585612	0.000%	1	+0.691%
2024-10-25	0.05595782	0.05597505	0.05585612	0.05585612	+0.039%	3	+0.691%
2024-10-24	0.05616463	0.05616463	0.05583449	0.05583449	-0.501%	4	+0.730%
2024-10-23	0.05601340	0.05611543	0.05601340	0.05611543	-0.115%	3	+0.226%
2024-10-22	0.05590833	0.05617995	0.05590833	0.05617995	+0.190%	4	+0.111%
2024-10-21	0.05637014	0.05637014	0.05607322	0.05607322	-0.334%	3	+0.301%
2024-10-20	0.05626093	0.05626093	0.05626093	0.05626093	0.000%	1	-0.033%
2024-10-18	0.05587437	0.05626093	0.05587437	0.05626093	+0.341%	2	-0.033%
2024-10-17	0.05605135	0.05606967	0.05605135	0.05606967	-0.233%	3	+0.308%
2024-10-16	0.05616796	0.05620047	0.05616796	0.05620047	-0.080%	3	+0.074%
2024-10-15	0.05629025	0.05629025	0.05624536	0.05624536	-0.178%	4	-0.006%
2024-10-14	0.05646711	0.05646711	0.05634571	0.05634571	-0.292%	3	-0.184%
2024-10-13	0.05651080	0.05651080	0.05651080	0.05651080	0.000%	1	-0.475%
2024-10-11	0.05624486	0.05651080	0.05624486	0.05651080	+0.505%	2	-0.475%
2024-10-10	0.05595665	0.05622686	0.05595665	0.05622686	+0.263%	3	+0.027%
2024-10-09	0.05653054	0.05653054	0.05607940	0.05607940	-0.869%	3	+0.290%
2024-10-08	0.05684588	0.05684588	0.05657072	0.05657072	-0.385%	3	-0.581%
2024-10-07	0.05627081	0.05678919	0.05627081	0.05678919	+0.811%	3	-0.963%
2024-10-06	0.05633236	0.05633236	0.05633236	0.05633236	-0.443%	1	-0.160%
2024-10-04	0.05647497	0.05658292	0.05647497	0.05658292	+0.201%	2	-0.602%
2024-10-03	0.05668199	0.05668199	0.05646959	0.05646959	-0.662%	4	-0.403%
2024-10-02	0.05699592	0.05699592	0.05684578	0.05684578	-0.529%	3	-1.062%
2024-10-01	0.05720797	0.05723700	0.05714786	0.05714786	-0.636%	5	-1.585%
2024-09-30	0.05757929	0.05757929	0.05751346	0.05751346	-0.060%	3	-2.210%
2024-09-29	0.05754810	0.05754810	0.05754810	0.05754810	0.000%	1	-2.269%
2024-09-27	0.05754442	0.05754810	0.05754442	0.05754810	+0.155%	2	-2.269%
2024-09-26	0.05714443	0.05745890	0.05714443	0.05745890	+0.609%	3	-2.118%
2024-09-25	0.05737616	0.05739739	0.05711082	0.05711082	+0.154%	4	-1.521%
2024-09-24	0.05678059	0.05702298	0.05678059	0.05702298	+0.290%	4	-1.369%
2024-09-23	0.05629645	0.05685805	0.05629645	0.05685805	+0.830%	3	-1.083%
2024-09-22	0.05639029	0.05639029	0.05639029	0.05639029	+0.189%	1	-0.263%
2024-09-20	0.05667430	0.05667430	0.05628409	0.05628409	-0.630%	2	-0.075%
2024-09-19	0.05602140	0.05664104	0.05602140	0.05664104	+0.694%	3	-0.704%
2024-09-18	0.05600310	0.05625092	0.05596032	0.05625092	+0.545%	4	-0.016%
2024-09-17	0.05595511	0.05602449	0.05594623	0.05594623	+0.040%	5	+0.529%
2024-09-16	0.05557532	0.05592392	0.05557532	0.05592392	+0.759%	3	+0.569%
2024-09-15	0.05550266	0.05550266	0.05550266	0.05550266	-0.130%	1	+1.332%
2024-09-13	0.05520768	0.05557482	0.05520768	0.05557482	+1.317%	2	+1.201%
2024-09-12	0.05512739	0.05512739	0.05485267	0.05485267	-0.899%	4	+2.533%
2024-09-11	0.05514293	0.05535001	0.05514293	0.05535001	+0.228%	3	+1.612%
2024-09-10	0.05511650	0.05522425	0.05511650	0.05522425	+0.144%	3	+1.843%
2024-09-09	0.05561150	0.05561150	0.05514473	0.05514473	-0.941%	5	+1.990%
2024-09-08	0.05566845	0.05566845	0.05566845	0.05566845	-0.100%	1	+1.031%
2024-09-06	0.05558065	0.05572390	0.05558065	0.05572390	+0.270%	2	+0.930%
2024-09-05	0.05531414	0.05557364	0.05531414	0.05557364	+0.456%	4	+1.203%
2024-09-04	0.05504484	0.05532137	0.05504484	0.05532137	+0.587%	4	+1.664%
2024-09-03	0.05517960	0.05517960	0.05499875	0.05499875	-0.382%	3	+2.261%
2024-09-02	0.05589986	0.05589986	0.05520953	0.05520953	-1.322%	3	+1.870%
2024-09-01	0.05594917	0.05594917	0.05594917	0.05594917	-0.153%	1	+0.524%
2024-08-30	0.05579558	0.05603514	0.05579558	0.05603514	+0.555%	2	+0.369%
2024-08-29	0.05564996	0.05587338	0.05564996	0.05572559	+0.217%	4	+0.927%
2024-08-28	0.05573847	0.05573847	0.05560472	0.05560472	-0.124%	4	+1.146%
2024-08-27	0.05566858	0.05567366	0.05566858	0.05567366	-0.078%	3	+1.021%
2024-08-26	0.05545731	0.05571721	0.05545731	0.05571721	+0.352%	3	+0.942%
2024-08-25	0.05552171	0.05552171	0.05552171	0.05552171	+0.835%	1	+1.298%
2024-08-23	0.05493153	0.05506177	0.05493153	0.05506177	+0.076%	2	+2.144%
2024-08-22	0.05563901	0.05563901	0.05501971	0.05501971	-0.825%	3	+2.222%
2024-08-21	0.05577568	0.05577568	0.05547731	0.05547731	-0.372%	3	+1.379%
2024-08-20	0.05565432	0.05568847	0.05555764	0.05568446	+0.467%	18	+1.002%
2024-08-19	0.05536326	0.05542582	0.05536326	0.05542582	+0.066%	4	+1.473%
2024-08-18	0.05538936	0.05538936	0.05538936	0.05538936	+0.393%	1	+1.540%
2024-08-16	0.05475809	0.05517279	0.05475809	0.05517279	+0.791%	2	+1.938%
2024-08-15	0.05470849	0.05493569	0.05470849	0.05473988	-0.056%	4	+2.744%
2024-08-14	0.05467825	0.05477035	0.05467825	0.05477035	+0.768%	3	+2.687%
2024-08-13	0.05424427	0.05435267	0.05424427	0.05435267	+0.257%	3	+3.476%
2024-08-12	0.05398194	0.05421350	0.05397947	0.05421350	+0.347%	5	+3.742%
2024-08-11	0.05402619	0.05402619	0.05402619	0.05402619	+0.115%	1	+4.102%
2024-08-09	0.05360736	0.05397255	0.05360736	0.05396439	+0.548%	3	+4.221%
2024-08-08	0.05399417	0.05399417	0.05367048	0.05367048	-0.523%	4	+4.792%
2024-08-07	0.05346971	0.05395267	0.05346971	0.05395267	+1.133%	3	+4.243%
2024-08-06	0.05316742	0.05334838	0.05316742	0.05334838	+0.415%	3	+5.424%
2024-08-05	0.05480141	0.05480141	0.05312814	0.05312814	-3.097%	4	+5.861%
2024-08-04	0.05482626	0.05482626	0.05482626	0.05482626	+0.854%	1	+2.583%
2024-08-02	0.05425686	0.05436215	0.05425686	0.05436215	+0.163%	2	+3.458%
2024-08-01	0.05421605	0.05427345	0.05421605	0.05427345	+0.021%	3	+3.627%
2024-07-31	0.05387177	0.05426212	0.05387177	0.05426212	+0.602%	4	+3.649%
2024-07-30	0.05372861	0.05393726	0.05372166	0.05393726	+0.246%	4	+4.273%
2024-07-29	0.05419607	0.05419607	0.05380485	0.05380485	-0.623%	3	+4.530%
2024-07-28	0.05423099	0.05423099	0.05414221	0.05414221	-0.053%	2	+3.879%
2024-07-26	0.05349540	0.05417113	0.05349540	0.05417113	+1.303%	4	+3.823%
2024-07-25	0.05397917	0.05397917	0.05347372	0.05347421	-0.941%	4	+5.176%
2024-07-24	0.05378594	0.05398241	0.05378594	0.05398241	+0.182%	3	+4.186%
2024-07-23	0.05420203	0.05420203	0.05388437	0.05388437	-0.548%	6	+4.376%
2024-07-22	0.05394622	0.05418137	0.05394622	0.05418137	+0.512%	3	+3.803%
2024-07-21	0.05393434	0.05393434	0.05390512	0.05390512	-0.022%	2	+4.335%
2024-07-19	0.05401942	0.05401942	0.05391676	0.05391676	-0.537%	3	+4.313%
2024-07-18	0.05437533	0.05437533	0.05420812	0.05420812	-0.297%	7	+3.752%
2024-07-17	0.05457983	0.05457983	0.05435868	0.05436937	-0.394%	4	+3.445%
2024-07-16	0.05424694	0.05458459	0.05424694	0.05458459	+0.437%	4	+3.037%
2024-07-15	0.05493398	0.05493398	0.05434555	0.05434730	-1.369%	5	+3.487%
2024-07-14	0.05510148	0.05510148	0.05510148	0.05510148	+0.129%	1	+2.070%
2024-07-12	0.05474320	0.05503035	0.05474320	0.05503035	+0.699%	3	+2.202%
2024-07-11	0.05473273	0.05475798	0.05464801	0.05464826	-0.045%	6	+2.917%
2024-07-10	0.05446270	0.05467287	0.05446270	0.05467287	+0.357%	3	+2.870%
2024-07-09	0.05442919	0.05449419	0.05442919	0.05447832	+0.095%	7	+3.238%
2024-07-08	0.05423208	0.05444603	0.05423208	0.05442668	+0.428%	4	+3.336%
2024-07-07	0.05419450	0.05419450	0.05419450	0.05419450	-0.233%	1	+3.778%
2024-07-05	0.05384949	0.05433230	0.05384949	0.05432128	+1.029%	4	+3.536%
2024-07-04	0.05363616	0.05376783	0.05363616	0.05376783	+0.543%	3	+4.602%
2024-07-03	0.05365585	0.05365585	0.05347738	0.05347738	-0.047%	5	+5.170%
2024-07-02	0.05465236	0.05465236	0.05350234	0.05350234	-2.223%	3	+5.121%
2024-07-01	0.05452396	0.05471880	0.05452396	0.05471880	+0.604%	4	+2.784%
2024-06-30	0.05439051	0.05439051	0.05439051	0.05439051	+0.101%	1	+3.404%
2024-06-28	0.05388842	0.05433571	0.05383307	0.05433571	+0.923%	3	+3.509%
2024-06-27	0.05434909	0.05434909	0.05383861	0.05383861	-0.976%	3	+4.464%
2024-06-26	0.05444608	0.05444608	0.05436945	0.05436945	-0.216%	3	+3.444%
2024-06-25	0.05452047	0.05452047	0.05448700	0.05448700	-0.023%	3	+3.221%
2024-06-24	0.05525598	0.05525598	0.05449965	0.05449965	-1.478%	3	+3.197%
2024-06-23	0.05531696	0.05531696	0.05531696	0.05531696	+0.192%	1	+1.673%
2024-06-21	0.05444329	0.05521101	0.05444329	0.05521101	+1.185%	2	+1.868%
2024-06-20	0.05493771	0.05493771	0.05456432	0.05456432	-0.679%	3	+3.075%
2024-06-19	0.05460884	0.05495202	0.05460884	0.05493745	+0.797%	5	+2.375%
2024-06-18	0.05436897	0.05450280	0.05436897	0.05450280	+0.472%	3	+3.191%
2024-06-17	0.05385842	0.05424693	0.05385842	0.05424693	+0.687%	3	+3.678%
2024-06-16	0.05395906	0.05395906	0.05386698	0.05387679	+0.064%	3	+4.390%
2024-06-14	0.05352252	0.05384257	0.05352252	0.05384257	+0.278%	2	+4.457%
2024-06-13	0.05331938	0.05381665	0.05331938	0.05369351	+1.203%	4	+4.747%
2024-06-12	0.05290076	0.05306099	0.05290076	0.05305507	+0.395%	4	+6.007%
2024-06-11	0.05284716	0.05284716	0.05284656	0.05284656	+0.178%	3	+6.425%
2024-06-10	0.05175904	0.05275289	0.05164211	0.05275289	+1.550%	5	+6.614%
2024-06-09	0.05194777	0.05194777	0.05194777	0.05194777	-0.668%	1	+8.267%
2024-06-07	0.05217978	0.05229713	0.05217978	0.05229713	+0.209%	2	+7.543%
2024-06-06	0.05247206	0.05247206	0.05208419	0.05218816	-0.368%	4	+7.768%
2024-06-05	0.05298330	0.05298330	0.05237297	0.05238093	-0.988%	4	+7.371%
2024-06-04	0.05323944	0.05323944	0.05290371	0.05290371	-0.001%	3	+6.310%
2024-06-03	0.05278693	0.05290427	0.05278693	0.05290427	+0.217%	3	+6.309%
2024-06-02	0.05278985	0.05278985	0.05278985	0.05278985	+0.030%	1	+6.540%
2024-05-31	0.05310683	0.05310683	0.05277356	0.05277405	-0.489%	3	+6.572%
2024-05-30	0.05385026	0.05385026	0.05303329	0.05303329	-1.872%	3	+6.051%
2024-05-29	0.05363420	0.05404478	0.05363420	0.05404478	+0.705%	3	+4.066%
2024-05-28	0.05383278	0.05383278	0.05366658	0.05366658	-0.285%	5	+4.799%
2024-05-27	0.05382829	0.05382829	0.05381989	0.05381989	-0.062%	3	+4.501%
2024-05-26	0.05385310	0.05385310	0.05385310	0.05385310	+0.042%	1	+4.436%
2024-05-24	0.05363268	0.05383028	0.05363268	0.05383028	+0.047%	3	+4.481%
2024-05-23	0.05432585	0.05432585	0.05380509	0.05380509	-1.015%	3	+4.529%
2024-05-22	0.05448036	0.05449642	0.05435672	0.05435672	-0.293%	4	+3.469%
2024-05-21	0.05422821	0.05451649	0.05422821	0.05451649	+0.539%	3	+3.165%
2024-05-20	0.05421022	0.05425217	0.05421022	0.05422421	-0.169%	5	+3.721%
2024-05-19	0.05431591	0.05431591	0.05431591	0.05431591	+0.518%	1	+3.546%
2024-05-17	0.05419040	0.05419040	0.05403624	0.05403624	-0.345%	2	+4.082%
2024-05-16	0.05402496	0.05422307	0.05402496	0.05422307	+0.994%	3	+3.724%
2024-05-15	0.05382939	0.05382939	0.05368921	0.05368921	-0.083%	3	+4.755%
2024-05-14	0.05382971	0.05382971	0.05373359	0.05373359	-0.129%	4	+4.669%
2024-05-13	0.05369304	0.05380302	0.05369304	0.05380302	+0.180%	9	+4.533%
2024-05-12	0.05379376	0.05379376	0.05370650	0.05370650	-0.076%	2	+4.721%
2024-05-10	0.05361146	0.05374739	0.05361146	0.05374739	+0.692%	2	+4.642%
2024-05-09	0.05310668	0.05337796	0.05310668	0.05337796	+0.476%	3	+5.366%
2024-05-08	0.05346607	0.05346607	0.05312522	0.05312522	-0.817%	3	+5.867%
2024-05-07	0.05368847	0.05368847	0.05356283	0.05356283	-0.204%	3	+5.002%
2024-05-06	0.05352156	0.05367228	0.05349074	0.05367228	+0.223%	5	+4.788%
2024-05-05	0.05355288	0.05355288	0.05355288	0.05355288	+0.245%	1	+5.022%
2024-05-03	0.05312155	0.05342214	0.05312155	0.05342214	+0.853%	2	+5.279%
2024-05-02	0.05294443	0.05297008	0.05294443	0.05297008	+0.048%	3	+6.177%
2024-05-01	0.05258209	0.05294443	0.05255866	0.05294443	+0.106%	7	+6.229%
2024-04-30	0.05272424	0.05288861	0.05272424	0.05288861	+0.272%	3	+6.341%
2024-04-29	0.05231644	0.05274540	0.05231644	0.05274540	+0.898%	5	+6.629%
2024-04-28	0.05227614	0.05227614	0.05227614	0.05227614	-0.303%	2	+7.587%
2024-04-26	0.05243514	0.05243514	0.05243514	0.05243514	+1.533%	1	+7.260%
2024-04-25	0.05164337	0.05164337	0.05164337	0.05164337	+0.160%	2	+8.905%
2024-04-24	0.05168229	0.05168229	0.05156111	0.05156111	+0.155%	3	+9.079%
2024-04-23	0.05183511	0.05183511	0.05148130	0.05148130	-0.521%	3	+9.248%

.dark-mode .V57XhQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V57XhQ{ color: #333333; background-color: white; border: 2px solid #333333; }LSLUSDLesotho loti / United States dollarforex

LSLUSD
Lesotho loti / United States dollar
forex