Dark

LKRUSD
Sri Lankan rupee / United States dollar
forex

Delayed

Dec 17, 2025 7:19:00 AM EST

0.0032USD+0.000%(+0.0000)3

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-17	0.00319592536176695	0.00320004643032720	0.00319523174844957	0.00320004643032720	+0.000%	3	0.000%
2025-12-16	0.00320410055073886	0.00320410055073886	0.00320003264062670	0.00320003264062670	-0.130%	3	+0.000%
2025-12-15	0.00320931503853933	0.00320931503853933	0.00320420960793936	0.00320420960793936	-0.192%	5	-0.130%
2025-12-14	0.00321038102006232	0.00321038102006232	0.00321038102006232	0.00321038102006232	+0.184%	1	-0.322%
2025-12-12	0.00320864000000000	0.00320864000000000	0.00320448000000000	0.00320448000000000	+0.032%	2	-0.138%
2025-12-11	0.00322566000000000	0.00322645000000000	0.00320346000000000	0.00320346000000000	-0.623%	4	-0.107%
2025-12-10	0.00320317000000000	0.00322354000000000	0.00320317000000000	0.00322354000000000	+0.532%	6	-0.729%
2025-12-09	0.00320850000000000	0.00320850000000000	0.00320649000000000	0.00320649000000000	-0.088%	3	-0.201%
2025-12-08	0.00321222000000000	0.00321222000000000	0.00320930000000000	0.00320930000000000	-0.061%	3	-0.288%
2025-12-07	0.00321127000000000	0.00321127000000000	0.00321127000000000	0.00321127000000000	-0.021%	1	-0.350%
2025-12-05	0.00320126000000000	0.00321193000000000	0.00320126000000000	0.00321193000000000	+0.128%	2	-0.370%
2025-12-04	0.00320717000000000	0.00320783000000000	0.00320717000000000	0.00320783000000000	+0.001%	4	-0.243%
2025-12-03	0.00321398000000000	0.00321398000000000	0.00320780000000000	0.00320780000000000	+0.058%	3	-0.242%
2025-12-02	0.00320438000000000	0.00320594000000000	0.00320438000000000	0.00320594000000000	-0.151%	3	-0.184%
2025-12-01	0.00322438000000000	0.00322438000000000	0.00321080000000000	0.00321080000000000	-0.364%	3	-0.335%
2025-11-30	0.00322252000000000	0.00322252000000000	0.00322252000000000	0.00322252000000000	+0.130%	1	-0.697%
2025-11-28	0.00321447000000000	0.00321835000000000	0.00321356000000000	0.00321835000000000	+0.089%	3	-0.569%
2025-11-27	0.00322560000000000	0.00322560000000000	0.00321549000000000	0.00321549000000000	+0.010%	3	-0.480%
2025-11-26	0.00323000000000000	0.00323000000000000	0.00321518000000000	0.00321518000000000	-0.390%	3	-0.471%
2025-11-25	0.00321173000000000	0.00322777000000000	0.00320858000000000	0.00322777000000000	+0.372%	5	-0.859%
2025-11-24	0.00321827000000000	0.00321827000000000	0.00321581000000000	0.00321581000000000	-0.116%	3	-0.490%
2025-11-23	0.00321954000000000	0.00321954000000000	0.00321954000000000	0.00321954000000000	+0.044%	1	-0.605%
2025-11-21	0.00321852000000000	0.00322039000000000	0.00321678000000000	0.00321813000000000	+0.161%	4	-0.562%
2025-11-20	0.00319493000000000	0.00321295000000000	0.00319493000000000	0.00321295000000000	+0.017%	3	-0.402%
2025-11-19	0.00321420000000000	0.00321420000000000	0.00321239000000000	0.00321239000000000	-0.152%	3	-0.384%
2025-11-18	0.00322275000000000	0.00322275000000000	0.00321729000000000	0.00321729000000000	-0.262%	3	-0.536%
2025-11-17	0.00322487000000000	0.00322573000000000	0.00322487000000000	0.00322573000000000	-0.138%	3	-0.796%
2025-11-16	0.00323020000000000	0.00323020000000000	0.00323020000000000	0.00323020000000000	-0.003%	1	-0.933%
2025-11-14	0.00323029000000000	0.00323029000000000	0.00323029000000000	0.00323029000000000	-0.325%	1	-0.936%
2025-11-13	0.00324082000000000	0.00324082000000000	0.00324082000000000	0.00324082000000000	-0.310%	2	-1.258%
2025-11-12	0.00325508000000000	0.00325508000000000	0.00325091000000000	0.00325091000000000	-0.139%	3	-1.565%
2025-11-11	0.00325373000000000	0.00325669000000000	0.00325373000000000	0.00325542000000000	+0.016%	4	-1.701%
2025-11-10	0.00325763000000000	0.00325763000000000	0.00325491000000000	0.00325491000000000	+0.049%	4	-1.686%
2025-11-09	0.00325332000000000	0.00325332000000000	0.00325332000000000	0.00325332000000000	+0.108%	1	-1.638%
2025-11-07	0.00325206000000000	0.00325206000000000	0.00324980000000000	0.00324980000000000	+0.061%	2	-1.531%
2025-11-06	0.00324782000000000	0.00324782000000000	0.00324782000000000	0.00324782000000000	-0.082%	2	-1.471%
2025-11-05	0.00325049000000000	0.00325049000000000	0.00325049000000000	0.00325049000000000	+0.050%	2	-1.552%
2025-11-04	0.00324887000000000	0.00324887000000000	0.00324887000000000	0.00324887000000000	-0.119%	2	-1.503%
2025-11-03	0.00324113000000000	0.00325273000000000	0.00323634000000000	0.00325273000000000	-0.266%	4	-1.620%
2025-11-02	0.00326140000000000	0.00326140000000000	0.00326140000000000	0.00326140000000000	+0.379%	1	-1.881%
2025-10-31	0.00324637000000000	0.00324907000000000	0.00324637000000000	0.00324907000000000	-0.127%	3	-1.509%
2025-10-30	0.00325321000000000	0.00325321000000000	0.00325321000000000	0.00325321000000000	+0.022%	2	-1.634%
2025-10-29	0.00325068000000000	0.00325251000000000	0.00325068000000000	0.00325251000000000	+0.020%	3	-1.613%
2025-10-28	0.00325185000000000	0.00325185000000000	0.00325185000000000	0.00325185000000000	-0.077%	2	-1.593%
2025-10-27	0.00325626000000000	0.00325626000000000	0.00325434000000000	0.00325434000000000	-0.332%	3	-1.668%
2025-10-26	0.00326422000000000	0.00326519000000000	0.00326422000000000	0.00326519000000000	+0.148%	2	-1.995%
2025-10-24	0.00327095000000000	0.00327095000000000	0.00326037000000000	0.00326037000000000	-0.228%	2	-1.850%
2025-10-23	0.00326928000000000	0.00326928000000000	0.00326217000000000	0.00326781000000000	-0.129%	4	-2.074%
2025-10-22	0.00326238000000000	0.00327204000000000	0.00326238000000000	0.00327204000000000	+0.140%	4	-2.200%
2025-10-21	0.00326966000000000	0.00326966000000000	0.00326748000000000	0.00326748000000000	-0.021%	3	-2.064%
2025-10-20	0.00326391000000000	0.00326998000000000	0.00326391000000000	0.00326818000000000	+0.187%	4	-2.085%
2025-10-19	0.00326064000000000	0.00326208000000000	0.00326064000000000	0.00326208000000000	+0.022%	2	-1.902%
2025-10-17	0.00328246000000000	0.00328246000000000	0.00326135000000000	0.00326135000000000	-0.152%	3	-1.880%
2025-10-16	0.00326631000000000	0.00326631000000000	0.00326631000000000	0.00326631000000000	-0.099%	2	-2.029%
2025-10-15	0.00328677000000000	0.00328677000000000	0.00326956000000000	0.00326956000000000	-0.016%	3	-2.126%
2025-10-14	0.00326590000000000	0.00327012000000000	0.00326590000000000	0.00327008000000000	-0.000%	4	-2.142%
2025-10-13	0.00328482000000000	0.00328482000000000	0.00326929000000000	0.00327009000000000	-0.367%	5	-2.142%
2025-10-12	0.00328212000000000	0.00328212000000000	0.00328212000000000	0.00328212000000000	-0.006%	1	-2.501%
2025-10-10	0.00325805000000000	0.00328233000000000	0.00325805000000000	0.00328233000000000	+0.891%	4	-2.507%
2025-10-09	0.00327332000000000	0.00327332000000000	0.00325334000000000	0.00325334000000000	-0.546%	4	-1.638%
2025-10-08	0.00327121000000000	0.00327121000000000	0.00327121000000000	0.00327121000000000	+0.054%	2	-2.175%
2025-10-07	0.00328710000000000	0.00328710000000000	0.00326755000000000	0.00326943000000000	-0.190%	5	-2.122%
2025-10-06	0.00326819000000000	0.00327567000000000	0.00326819000000000	0.00327567000000000	+0.027%	3	-2.309%
2025-10-05	0.00327480000000000	0.00327480000000000	0.00327480000000000	0.00327480000000000	+0.073%	1	-2.283%
2025-10-03	0.00327241000000000	0.00327241000000000	0.00327241000000000	0.00327241000000000	-0.007%	1	-2.211%
2025-10-02	0.00327263000000000	0.00327263000000000	0.00327263000000000	0.00327263000000000	-0.104%	2	-2.218%
2025-10-01	0.00327605000000000	0.00327605000000000	0.00327605000000000	0.00327605000000000	+0.164%	2	-2.320%
2025-09-30	0.00327316000000000	0.00327316000000000	0.00327068000000000	0.00327068000000000	-0.010%	3	-2.160%
2025-09-29	0.00328979000000000	0.00328979000000000	0.00327101000000000	0.00327101000000000	-0.410%	3	-2.169%
2025-09-28	0.00328446000000000	0.00328446000000000	0.00328446000000000	0.00328446000000000	+0.048%	1	-2.570%
2025-09-26	0.00325228000000000	0.00328287000000000	0.00325228000000000	0.00328287000000000	+0.339%	3	-2.523%
2025-09-25	0.00327253000000000	0.00327253000000000	0.00327179000000000	0.00327179000000000	+0.036%	3	-2.193%
2025-09-24	0.00327395000000000	0.00327395000000000	0.00327061000000000	0.00327061000000000	-0.111%	3	-2.158%
2025-09-23	0.00327425000000000	0.00327425000000000	0.00327425000000000	0.00327425000000000	-0.014%	2	-2.266%
2025-09-22	0.00326826000000000	0.00327471000000000	0.00326826000000000	0.00327471000000000	+0.119%	4	-2.280%
2025-09-21	0.00327082000000000	0.00327082000000000	0.00327082000000000	0.00327082000000000	-0.090%	1	-2.164%
2025-09-19	0.00325866000000000	0.00327376000000000	0.00325866000000000	0.00327376000000000	-0.091%	2	-2.252%
2025-09-18	0.00327836000000000	0.00327836000000000	0.00327675000000000	0.00327675000000000	-0.157%	3	-2.341%
2025-09-17	0.00329518000000000	0.00329518000000000	0.00328191000000000	0.00328191000000000	+0.108%	4	-2.494%
2025-09-16	0.00327836000000000	0.00327836000000000	0.00327836000000000	0.00327836000000000	-0.034%	2	-2.389%
2025-09-15	0.00327926000000000	0.00328158000000000	0.00327926000000000	0.00327948000000000	-0.034%	6	-2.422%
2025-09-14	0.00328257000000000	0.00328257000000000	0.00328061000000000	0.00328061000000000	-0.007%	3	-2.456%
2025-09-12	0.00329500000000000	0.00329500000000000	0.00328085000000000	0.00328085000000000	-0.038%	3	-2.463%
2025-09-11	0.00327687000000000	0.00328210000000000	0.00327687000000000	0.00328210000000000	+0.086%	3	-2.500%
2025-09-10	0.00326365000000000	0.00327928000000000	0.00326365000000000	0.00327928000000000	+0.002%	4	-2.416%
2025-09-09	0.00327923000000000	0.00327923000000000	0.00327923000000000	0.00327923000000000	-0.317%	2	-2.415%
2025-09-08	0.00328580000000000	0.00328966000000000	0.00328062000000000	0.00328966000000000	+0.052%	4	-2.724%
2025-09-07	0.00328794000000000	0.00328794000000000	0.00328794000000000	0.00328794000000000	+0.315%	1	-2.673%
2025-09-05	0.00327763000000000	0.00327763000000000	0.00327763000000000	0.00327763000000000	+0.007%	1	-2.367%
2025-09-04	0.00328179000000000	0.00328179000000000	0.00327631000000000	0.00327739000000000	-0.007%	4	-2.360%
2025-09-03	0.00327763000000000	0.00327763000000000	0.00327763000000000	0.00327763000000000	+0.024%	2	-2.367%
2025-09-02	0.00327642000000000	0.00327683000000000	0.00327533000000000	0.00327683000000000	-0.136%	4	-2.343%
2025-09-01	0.00328714000000000	0.00328714000000000	0.00328129000000000	0.00328129000000000	-0.097%	3	-2.476%
2025-08-31	0.00328448000000000	0.00328448000000000	0.00328448000000000	0.00328448000000000	+0.180%	1	-2.571%
2025-08-29	0.00327857000000000	0.00327857000000000	0.00327857000000000	0.00327857000000000	+0.091%	1	-2.395%
2025-08-28	0.00327250000000000	0.00327559000000000	0.00327250000000000	0.00327559000000000	-0.041%	3	-2.306%
2025-08-27	0.00327474000000000	0.00327692000000000	0.00327474000000000	0.00327692000000000	-0.075%	3	-2.346%
2025-08-26	0.00326724000000000	0.00327937000000000	0.00326724000000000	0.00327937000000000	-0.032%	4	-2.419%
2025-08-25	0.00330970000000000	0.00330970000000000	0.00328043000000000	0.00328043000000000	-1.105%	3	-2.450%
2025-08-24	0.00331707000000000	0.00331707000000000	0.00331707000000000	0.00331707000000000	+1.068%	1	-3.528%
2025-08-22	0.00327043000000000	0.00328201000000000	0.00327043000000000	0.00328201000000000	+0.027%	2	-2.497%
2025-08-21	0.00328114000000000	0.00328114000000000	0.00328114000000000	0.00328114000000000	-0.175%	2	-2.472%
2025-08-20	0.00328234000000000	0.00328689000000000	0.00328234000000000	0.00328689000000000	+0.167%	3	-2.642%
2025-08-19	0.00328141000000000	0.00328141000000000	0.00328141000000000	0.00328141000000000	-0.258%	2	-2.480%
2025-08-18	0.00329421000000000	0.00329421000000000	0.00328991000000000	0.00328991000000000	-0.140%	3	-2.731%
2025-08-17	0.00329453000000000	0.00329453000000000	0.00329453000000000	0.00329453000000000	+0.115%	1	-2.868%
2025-08-15	0.00329073000000000	0.00329073000000000	0.00329073000000000	0.00329073000000000	+0.071%	1	-2.756%
2025-08-14	0.00328840000000000	0.00328840000000000	0.00328840000000000	0.00328840000000000	-0.017%	2	-2.687%
2025-08-13	0.00328896000000000	0.00328896000000000	0.00328896000000000	0.00328896000000000	+0.036%	2	-2.703%
2025-08-12	0.00328316000000000	0.00328778000000000	0.00328316000000000	0.00328778000000000	-0.090%	3	-2.668%
2025-08-11	0.00329074000000000	0.00329074000000000	0.00329074000000000	0.00329074000000000	-0.166%	2	-2.756%
2025-08-10	0.00329622000000000	0.00329622000000000	0.00329622000000000	0.00329622000000000	+0.051%	1	-2.918%
2025-08-08	0.00329454000000000	0.00329454000000000	0.00329454000000000	0.00329454000000000	+0.161%	1	-2.868%
2025-08-07	0.00330375000000000	0.00330375000000000	0.00328926000000000	0.00328926000000000	-0.054%	3	-2.712%
2025-08-06	0.00329105000000000	0.00329105000000000	0.00329105000000000	0.00329105000000000	+0.002%	2	-2.765%
2025-08-05	0.00329072000000000	0.00329097000000000	0.00329072000000000	0.00329097000000000	-0.090%	3	-2.763%
2025-08-04	0.00332712000000000	0.00332934000000000	0.00329393000000000	0.00329393000000000	-1.286%	4	-2.850%
2025-08-03	0.00333684000000000	0.00333684000000000	0.00333684000000000	0.00333684000000000	+1.531%	1	-4.099%
2025-08-01	0.00328653000000000	0.00328653000000000	0.00328653000000000	0.00328653000000000	+0.281%	1	-2.631%
2025-07-31	0.00327733000000000	0.00327733000000000	0.00327733000000000	0.00327733000000000	+0.050%	2	-2.358%
2025-07-30	0.00327570000000000	0.00327570000000000	0.00327570000000000	0.00327570000000000	+0.045%	2	-2.310%
2025-07-29	0.00327422000000000	0.00327422000000000	0.00327422000000000	0.00327422000000000	-0.124%	2	-2.265%
2025-07-28	0.00329212000000000	0.00329212000000000	0.00327827000000000	0.00327827000000000	-0.280%	3	-2.386%
2025-07-27	0.00328749000000000	0.00328749000000000	0.00328749000000000	0.00328749000000000	+0.253%	1	-2.660%
2025-07-25	0.00328240000000000	0.00328240000000000	0.00327919000000000	0.00327919000000000	-0.043%	2	-2.414%
2025-07-24	0.00329363000000000	0.00329363000000000	0.00328061000000000	0.00328061000000000	-0.046%	4	-2.456%
2025-07-23	0.00329523000000000	0.00329523000000000	0.00328213000000000	0.00328213000000000	-0.012%	3	-2.501%
2025-07-22	0.00329353000000000	0.00329353000000000	0.00328252000000000	0.00328252000000000	-0.086%	3	-2.513%
2025-07-21	0.00327570000000000	0.00328535000000000	0.00327570000000000	0.00328535000000000	+0.198%	3	-2.596%
2025-07-20	0.00327887000000000	0.00327887000000000	0.00327887000000000	0.00327887000000000	-0.129%	1	-2.404%
2025-07-18	0.00329613000000000	0.00329613000000000	0.00328309000000000	0.00328309000000000	-0.199%	2	-2.529%
2025-07-17	0.00328533000000000	0.00328962000000000	0.00328498000000000	0.00328962000000000	+0.213%	4	-2.723%
2025-07-16	0.00326730000000000	0.00328262000000000	0.00326730000000000	0.00328262000000000	-0.117%	3	-2.515%
2025-07-15	0.00328439000000000	0.00328647000000000	0.00328439000000000	0.00328647000000000	-0.134%	3	-2.630%
2025-07-14	0.00329087000000000	0.00329087000000000	0.00329087000000000	0.00329087000000000	-0.074%	2	-2.760%
2025-07-13	0.00329330000000000	0.00329330000000000	0.00329330000000000	0.00329330000000000	+0.001%	1	-2.832%
2025-07-11	0.00329326000000000	0.00329326000000000	0.00329326000000000	0.00329326000000000	-0.025%	1	-2.830%
2025-07-10	0.00330503000000000	0.00330503000000000	0.00329407000000000	0.00329407000000000	+0.009%	3	-2.854%
2025-07-09	0.00329145000000000	0.00329377000000000	0.00329145000000000	0.00329377000000000	-0.059%	3	-2.845%
2025-07-08	0.00329576000000000	0.00329576000000000	0.00329571000000000	0.00329571000000000	+0.156%	3	-2.903%
2025-07-07	0.00330077000000000	0.00330077000000000	0.00329057000000000	0.00329057000000000	-0.301%	4	-2.751%
2025-07-06	0.00330050000000000	0.00330050000000000	0.00330050000000000	0.00330050000000000	-0.026%	1	-3.044%
2025-07-04	0.00329319000000000	0.00330136000000000	0.00329319000000000	0.00330136000000000	+0.038%	3	-3.069%
2025-07-03	0.00330011000000000	0.00330011000000000	0.00330011000000000	0.00330011000000000	-0.310%	2	-3.032%
2025-07-02	0.00329905000000000	0.00331037000000000	0.00329905000000000	0.00331037000000000	+0.328%	4	-3.333%
2025-07-01	0.00329955000000000	0.00329955000000000	0.00329955000000000	0.00329955000000000	-0.085%	2	-3.016%
2025-06-30	0.00330275000000000	0.00330275000000000	0.00330235000000000	0.00330235000000000	-0.049%	3	-3.098%
2025-06-29	0.00330397000000000	0.00330397000000000	0.00330397000000000	0.00330397000000000	+0.029%	1	-3.145%
2025-06-27	0.00329467000000000	0.00330300000000000	0.00329467000000000	0.00330300000000000	-0.096%	2	-3.117%
2025-06-26	0.00332162000000000	0.00332162000000000	0.00329767000000000	0.00330616000000000	+0.166%	4	-3.210%
2025-06-25	0.00330068000000000	0.00330068000000000	0.00330068000000000	0.00330068000000000	+0.100%	2	-3.049%
2025-06-24	0.00332908000000000	0.00332908000000000	0.00329738000000000	0.00329738000000000	+0.151%	3	-2.952%
2025-06-23	0.00328485000000000	0.00329240000000000	0.00328485000000000	0.00329240000000000	-0.093%	3	-2.805%
2025-06-22	0.00329545000000000	0.00329545000000000	0.00329545000000000	0.00329545000000000	+0.087%	1	-2.895%
2025-06-20	0.00329258000000000	0.00329258000000000	0.00329258000000000	0.00329258000000000	-0.099%	1	-2.810%
2025-06-19	0.00329350000000000	0.00329583000000000	0.00329350000000000	0.00329583000000000	-0.021%	3	-2.906%
2025-06-18	0.00329562000000000	0.00329653000000000	0.00329562000000000	0.00329653000000000	+0.102%	3	-2.927%
2025-06-17	0.00329317000000000	0.00329317000000000	0.00329317000000000	0.00329317000000000	+0.104%	2	-2.828%
2025-06-16	0.00331463000000000	0.00331475000000000	0.00328976000000000	0.00328976000000000	-0.933%	4	-2.727%
2025-06-15	0.00332074000000000	0.00332074000000000	0.00332074000000000	0.00332074000000000	+0.522%	1	-3.635%
2025-06-13	0.00330034000000000	0.00330348000000000	0.00330034000000000	0.00330348000000000	-0.215%	2	-3.131%
2025-06-12	0.00333506000000000	0.00333506000000000	0.00331061000000000	0.00331061000000000	+0.006%	3	-3.340%
2025-06-11	0.00331040000000000	0.00331040000000000	0.00331040000000000	0.00331040000000000	-0.025%	2	-3.334%
2025-06-10	0.00331124000000000	0.00331124000000000	0.00331124000000000	0.00331124000000000	+0.029%	2	-3.358%
2025-06-09	0.00331027000000000	0.00331027000000000	0.00331027000000000	0.00331027000000000	+0.212%	2	-3.330%
2025-06-08	0.00330326000000000	0.00330326000000000	0.00330326000000000	0.00330326000000000	-0.165%	1	-3.125%
2025-06-06	0.00330872000000000	0.00330872000000000	0.00330872000000000	0.00330872000000000	+0.003%	1	-3.284%
2025-06-05	0.00330863000000000	0.00330863000000000	0.00330863000000000	0.00330863000000000	+0.001%	2	-3.282%
2025-06-04	0.00330187000000000	0.00330861000000000	0.00330187000000000	0.00330861000000000	+0.102%	3	-3.281%
2025-06-03	0.00331262000000000	0.00331262000000000	0.00330524000000000	0.00330524000000000	-0.050%	3	-3.183%
2025-06-02	0.00331690000000000	0.00331690000000000	0.00330690000000000	0.00330690000000000	-0.159%	3	-3.231%
2025-06-01	0.00330673000000000	0.00331216000000000	0.00330673000000000	0.00331216000000000	+0.164%	2	-3.385%
2025-05-30	0.00330673000000000	0.00330673000000000	0.00330673000000000	0.00330673000000000	+0.044%	1	-3.226%
2025-05-29	0.00330528000000000	0.00330528000000000	0.00330528000000000	0.00330528000000000	+0.044%	2	-3.184%
2025-05-28	0.00329873000000000	0.00330383000000000	0.00329873000000000	0.00330383000000000	+0.061%	3	-3.141%
2025-05-27	0.00330735000000000	0.00330735000000000	0.00330182000000000	0.00330182000000000	-0.020%	3	-3.082%
2025-05-26	0.00331415000000000	0.00332037000000000	0.00330247000000000	0.00330247000000000	-0.277%	4	-3.101%
2025-05-25	0.00331163000000000	0.00331163000000000	0.00331163000000000	0.00331163000000000	+0.199%	1	-3.369%
2025-05-23	0.00330778000000000	0.00330778000000000	0.00330506000000000	0.00330506000000000	-0.152%	2	-3.177%
2025-05-22	0.00330037000000000	0.00331010000000000	0.00330037000000000	0.00331010000000000	+0.169%	3	-3.325%
2025-05-21	0.00330472000000000	0.00330472000000000	0.00330451000000000	0.00330451000000000	+0.411%	3	-3.161%
2025-05-20	0.00328608000000000	0.00329097000000000	0.00328608000000000	0.00329097000000000	-0.272%	3	-2.763%
2025-05-19	0.00329994000000000	0.00329994000000000	0.00329994000000000	0.00329994000000000	-0.100%	2	-3.027%
2025-05-18	0.00330325000000000	0.00330325000000000	0.00330325000000000	0.00330325000000000	-0.173%	1	-3.124%
2025-05-16	0.00330896000000000	0.00330896000000000	0.00330896000000000	0.00330896000000000	-0.127%	1	-3.291%
2025-05-15	0.00331316000000000	0.00331316000000000	0.00331316000000000	0.00331316000000000	+0.070%	2	-3.414%
2025-05-14	0.00331083000000000	0.00331083000000000	0.00331083000000000	0.00331083000000000	-0.057%	2	-3.346%
2025-05-13	0.00331846000000000	0.00331846000000000	0.00331271000000000	0.00331271000000000	-0.135%	3	-3.401%
2025-05-12	0.00331718000000000	0.00331718000000000	0.00331718000000000	0.00331718000000000	+0.068%	2	-3.531%
2025-05-11	0.00331492000000000	0.00331492000000000	0.00331492000000000	0.00331492000000000	+0.036%	1	-3.465%
2025-05-09	0.00331373000000000	0.00331373000000000	0.00331373000000000	0.00331373000000000	+0.074%	1	-3.431%
2025-05-08	0.00331129000000000	0.00331129000000000	0.00331129000000000	0.00331129000000000	+0.157%	2	-3.360%
2025-05-07	0.00330611000000000	0.00330611000000000	0.00330611000000000	0.00330611000000000	+0.022%	2	-3.208%
2025-05-06	0.00330537000000000	0.00330537000000000	0.00330537000000000	0.00330537000000000	-0.060%	2	-3.186%
2025-05-05	0.00330736000000000	0.00330736000000000	0.00330736000000000	0.00330736000000000	+0.296%	2	-3.245%
2025-05-04	0.00329760000000000	0.00329760000000000	0.00329760000000000	0.00329760000000000	-0.213%	1	-2.958%
2025-05-02	0.00330464000000000	0.00330464000000000	0.00330464000000000	0.00330464000000000	+0.246%	1	-3.165%
2025-05-01	0.00329488000000000	0.00329653000000000	0.00329488000000000	0.00329653000000000	-0.329%	3	-2.927%
2025-04-30	0.00330556000000000	0.00330742000000000	0.00330556000000000	0.00330742000000000	+0.062%	3	-3.246%
2025-04-29	0.00331903000000000	0.00331903000000000	0.00330538000000000	0.00330538000000000	+0.042%	3	-3.187%
2025-04-28	0.00330567000000000	0.00330567000000000	0.00330399000000000	0.00330399000000000	+0.015%	3	-3.146%
2025-04-27	0.00330348000000000	0.00330348000000000	0.00330348000000000	0.00330348000000000	0.000%	1	-3.131%
2025-04-25	0.00329052000000000	0.00330348000000000	0.00329052000000000	0.00330348000000000	+0.033%	2	-3.131%
2025-04-24	0.00328550000000000	0.00330240000000000	0.00328550000000000	0.00330240000000000	-0.018%	3	-3.099%
2025-04-23	0.00327526000000000	0.00330298000000000	0.00327526000000000	0.00330298000000000	+0.057%	3	-3.116%
2025-04-22	0.00330110000000000	0.00330110000000000	0.00330110000000000	0.00330110000000000	-0.309%	2	-3.061%
2025-04-17	0.00331906000000000	0.00331906000000000	0.00331132000000000	0.00331132000000000	-0.211%	5	-3.360%
2025-04-16	0.00331831000000000	0.00331831000000000	0.00331831000000000	0.00331831000000000	+0.032%	2	-3.564%
2025-04-15	0.00331724000000000	0.00331724000000000	0.00331724000000000	0.00331724000000000	-0.092%	2	-3.533%
2025-04-14	0.00332030000000000	0.00332030000000000	0.00332030000000000	0.00332030000000000	+0.018%	2	-3.622%
2025-04-13	0.00332509000000000	0.00332509000000000	0.00331969000000000	0.00331969000000000	+0.070%	2	-3.604%
2025-04-11	0.00339815000000000	0.00339815000000000	0.00331736000000000	0.00331736000000000	-0.373%	2	-3.536%
2025-04-10	0.00327317000000000	0.00332977000000000	0.00327317000000000	0.00332977000000000	+1.211%	3	-3.896%
2025-04-09	0.00333574000000000	0.00333574000000000	0.00328994000000000	0.00328994000000000	-0.686%	3	-2.732%
2025-04-08	0.00331612000000000	0.00331612000000000	0.00331268000000000	0.00331268000000000	-0.231%	3	-3.400%
2025-04-07	0.00332036000000000	0.00332036000000000	0.00332036000000000	0.00332036000000000	+0.118%	2	-3.624%
2025-04-06	0.00331644000000000	0.00331644000000000	0.00331644000000000	0.00331644000000000	-0.973%	1	-3.510%
2025-04-04	0.00333424000000000	0.00334901000000000	0.00333424000000000	0.00334901000000000	+0.506%	4	-4.448%
2025-04-03	0.00337172000000000	0.00337172000000000	0.00333216000000000	0.00333216000000000	-0.337%	3	-3.965%
2025-04-02	0.00333859000000000	0.00334342000000000	0.00333859000000000	0.00334342000000000	+0.122%	4	-4.288%
2025-04-01	0.00334156000000000	0.00334156000000000	0.00333933000000000	0.00333933000000000	-0.015%	3	-4.171%
2025-03-31	0.00336287000000000	0.00336287000000000	0.00333983000000000	0.00333983000000000	-1.046%	3	-4.185%
2025-03-30	0.00337513000000000	0.00337513000000000	0.00337513000000000	0.00337513000000000	+1.065%	1	-5.187%
2025-03-28	0.00334076000000000	0.00334076000000000	0.00333956000000000	0.00333956000000000	-0.030%	2	-4.178%
2025-03-27	0.00332991000000000	0.00334057000000000	0.00332991000000000	0.00334057000000000	+0.126%	3	-4.207%
2025-03-26	0.00332890000000000	0.00333637000000000	0.00332890000000000	0.00333637000000000	-0.041%	3	-4.086%
2025-03-25	0.00332452000000000	0.00333775000000000	0.00332452000000000	0.00333775000000000	+0.192%	3	-4.126%
2025-03-24	0.00333041000000000	0.00333135000000000	0.00333041000000000	0.00333135000000000	-0.444%	3	-3.941%
2025-03-23	0.00334620000000000	0.00334620000000000	0.00334620000000000	0.00334620000000000	+0.235%	1	-4.368%
2025-03-21	0.00333785000000000	0.00333837000000000	0.00333785000000000	0.00333837000000000	+0.025%	2	-4.143%
2025-03-20	0.00333699000000000	0.00333754000000000	0.00333699000000000	0.00333754000000000	-0.038%	4	-4.120%
2025-03-19	0.00334777000000000	0.00334777000000000	0.00333881000000000	0.00333881000000000	-0.090%	3	-4.156%
2025-03-18	0.00334158000000000	0.00334183000000000	0.00333987000000000	0.00334183000000000	+0.149%	4	-4.243%
2025-03-17	0.00333324000000000	0.00333687000000000	0.00333324000000000	0.00333687000000000	-0.259%	4	-4.100%
2025-03-16	0.00334553000000000	0.00334553000000000	0.00334553000000000	0.00334553000000000	+0.165%	1	-4.349%
2025-03-14	0.00334447000000000	0.00334447000000000	0.00334002000000000	0.00334002000000000	-0.286%	2	-4.191%
2025-03-13	0.00334520000000000	0.00334959000000000	0.00334520000000000	0.00334959000000000	+0.092%	3	-4.465%
2025-03-12	0.00334885000000000	0.00334885000000000	0.00334652000000000	0.00334652000000000	-0.065%	3	-4.377%
2025-03-11	0.00335052000000000	0.00335052000000000	0.00334871000000000	0.00334871000000000	+0.059%	3	-4.439%
2025-03-10	0.00334916000000000	0.00334916000000000	0.00334675000000000	0.00334675000000000	+0.080%	3	-4.383%
2025-03-09	0.00334408000000000	0.00334408000000000	0.00334408000000000	0.00334408000000000	-0.070%	1	-4.307%
2025-03-07	0.00334382000000000	0.00334641000000000	0.00334382000000000	0.00334641000000000	-0.007%	2	-4.374%
2025-03-06	0.00339132000000000	0.00339132000000000	0.00334664000000000	0.00334664000000000	-0.203%	3	-4.380%
2025-03-05	0.00337098000000000	0.00337098000000000	0.00335344000000000	0.00335344000000000	+0.127%	3	-4.574%
2025-03-04	0.00336042000000000	0.00336042000000000	0.00334919000000000	0.00334919000000000	-0.128%	3	-4.453%
2025-03-03	0.00335556000000000	0.00335556000000000	0.00335347000000000	0.00335347000000000	+0.325%	3	-4.575%
2025-03-02	0.00334262000000000	0.00334262000000000	0.00334262000000000	0.00334262000000000	-0.239%	1	-4.265%
2025-02-28	0.00331963000000000	0.00335064000000000	0.00331963000000000	0.00335064000000000	+0.028%	2	-4.494%
2025-02-27	0.00334101000000000	0.00334970000000000	0.00334101000000000	0.00334970000000000	+0.166%	3	-4.468%
2025-02-26	0.00335334000000000	0.00335334000000000	0.00334415000000000	0.00334415000000000	-0.103%	3	-4.309%
2025-02-25	0.00334404000000000	0.00334761000000000	0.00334404000000000	0.00334761000000000	+0.062%	5	-4.408%
2025-02-24	0.00336018000000000	0.00336018000000000	0.00334555000000000	0.00334555000000000	+0.064%	3	-4.349%
2025-02-23	0.00334340000000000	0.00334340000000000	0.00334340000000000	0.00334340000000000	+0.013%	1	-4.288%
2025-02-21	0.00334150000000000	0.00335611000000000	0.00334150000000000	0.00334298000000000	+0.044%	3	-4.276%
2025-02-20	0.00333192000000000	0.00334150000000000	0.00332938000000000	0.00334150000000000	+0.288%	5	-4.233%
2025-02-19	0.00333407000000000	0.00333407000000000	0.00333192000000000	0.00333192000000000	-0.142%	4	-3.958%
2025-02-18	0.00333955000000000	0.00333955000000000	0.00333666000000000	0.00333666000000000	-0.231%	3	-4.094%
2025-02-17	0.00335774000000000	0.00335774000000000	0.00334440000000000	0.00334440000000000	-0.332%	3	-4.316%
2025-02-16	0.00335555000000000	0.00335555000000000	0.00335555000000000	0.00335555000000000	+0.021%	1	-4.634%
2025-02-14	0.00336000000000000	0.00336000000000000	0.00334450000000000	0.00335483000000000	+0.545%	4	-4.614%
2025-02-13	0.00332740000000000	0.00333666000000000	0.00332740000000000	0.00333666000000000	+0.278%	4	-4.094%
2025-02-12	0.00334008000000000	0.00334008000000000	0.00332740000000000	0.00332740000000000	-0.031%	3	-3.827%
2025-02-11	0.00332502000000000	0.00332844000000000	0.00332502000000000	0.00332844000000000	+0.005%	3	-3.857%
2025-02-10	0.00330102000000000	0.00332826000000000	0.00330102000000000	0.00332826000000000	+0.509%	5	-3.852%
2025-02-09	0.00331139000000000	0.00331139000000000	0.00331139000000000	0.00331139000000000	-0.381%	1	-3.362%
2025-02-07	0.00332236000000000	0.00332404000000000	0.00332236000000000	0.00332404000000000	+0.280%	2	-3.730%
2025-02-06	0.00330835000000000	0.00331475000000000	0.00330835000000000	0.00331475000000000	+0.111%	5	-3.460%
2025-02-05	0.00331721000000000	0.00331721000000000	0.00331109000000000	0.00331109000000000	+0.299%	3	-3.354%
2025-02-04	0.00332292000000000	0.00332292000000000	0.00330122000000000	0.00330122000000000	-0.893%	3	-3.065%
2025-02-03	0.00327394000000000	0.00333098000000000	0.00327394000000000	0.00333098000000000	+1.971%	4	-3.931%
2025-02-02	0.00326660000000000	0.00326660000000000	0.00326660000000000	0.00326660000000000	-1.586%	1	-2.037%
2025-01-31	0.00332218000000000	0.00332218000000000	0.00331924000000000	0.00331924000000000	-0.175%	2	-3.591%
2025-01-30	0.00334083000000000	0.00334083000000000	0.00332505000000000	0.00332505000000000	-0.230%	3	-3.759%
2025-01-29	0.00333110000000000	0.00333272000000000	0.00333110000000000	0.00333272000000000	+0.167%	7	-3.981%
2025-01-28	0.00328922000000000	0.00332715000000000	0.00328922000000000	0.00332715000000000	+0.429%	3	-3.820%
2025-01-27	0.00330862000000000	0.00331295000000000	0.00330862000000000	0.00331295000000000	-0.269%	3	-3.408%
2025-01-26	0.00332190000000000	0.00332190000000000	0.00332190000000000	0.00332190000000000	+0.217%	1	-3.668%
2025-01-24	0.00331588000000000	0.00331588000000000	0.00331472000000000	0.00331472000000000	+0.146%	3	-3.460%
2025-01-23	0.00329916000000000	0.00330988000000000	0.00329916000000000	0.00330988000000000	-0.031%	3	-3.318%
2025-01-22	0.00334265000000000	0.00334265000000000	0.00331092000000000	0.00331092000000000	-0.414%	3	-3.349%
2025-01-21	0.00334505000000000	0.00334505000000000	0.00332469000000000	0.00332469000000000	-0.125%	3	-3.749%
2025-01-20	0.00333067000000000	0.00333067000000000	0.00332886000000000	0.00332886000000000	-0.194%	3	-3.870%
2025-01-19	0.00333533000000000	0.00333533000000000	0.00333533000000000	0.00333533000000000	+0.034%	1	-4.056%
2025-01-17	0.00334167000000000	0.00334167000000000	0.00333420000000000	0.00333420000000000	-0.009%	2	-4.024%
2025-01-16	0.00334047000000000	0.00334047000000000	0.00333450000000000	0.00333450000000000	-0.304%	3	-4.032%
2025-01-15	0.00337115000000000	0.00337115000000000	0.00334467000000000	0.00334467000000000	-0.226%	3	-4.324%
2025-01-14	0.00337151000000000	0.00337151000000000	0.00335223000000000	0.00335223000000000	-0.013%	3	-4.540%
2025-01-13	0.00333666000000000	0.00335268000000000	0.00333666000000000	0.00335268000000000	+0.340%	3	-4.553%
2025-01-12	0.00334131000000000	0.00334131000000000	0.00334131000000000	0.00334131000000000	-0.447%	1	-4.228%
2025-01-10	0.00335632000000000	0.00335632000000000	0.00335632000000000	0.00335632000000000	+0.030%	2	-4.656%
2025-01-09	0.00335551000000000	0.00335551000000000	0.00335532000000000	0.00335532000000000	+0.562%	3	-4.628%
2025-01-08	0.00332659000000000	0.00333656000000000	0.00332659000000000	0.00333656000000000	-0.239%	3	-4.091%
2025-01-07	0.00333062000000000	0.00334455000000000	0.00333062000000000	0.00334455000000000	+0.120%	3	-4.321%
2025-01-06	0.00337001000000000	0.00337001000000000	0.00334053000000000	0.00334053000000000	-0.900%	3	-4.205%
2025-01-05	0.00337086000000000	0.00337086000000000	0.00337086000000000	0.00337086000000000	+0.188%	1	-5.067%
2025-01-03	0.00335123000000000	0.00336455000000000	0.00335123000000000	0.00336455000000000	-0.203%	2	-4.889%
2025-01-02	0.00337139000000000	0.00337139000000000	0.00337139000000000	0.00337139000000000	-0.024%	2	-5.082%
2024-12-31	0.00336849000000000	0.00337221000000000	0.00336849000000000	0.00337221000000000	-0.299%	8	-5.105%
2024-12-30	0.00337565000000000	0.00338232000000000	0.00337565000000000	0.00338232000000000	+0.190%	3	-5.389%
2024-12-29	0.00337591000000000	0.00337591000000000	0.00337591000000000	0.00337591000000000	-0.113%	1	-5.209%
2024-12-27	0.00337972000000000	0.00337972000000000	0.00337972000000000	0.00337972000000000	+0.585%	1	-5.316%
2024-12-25	0.00335797000000000	0.00336007000000000	0.00335797000000000	0.00336007000000000	+0.097%	3	-4.763%
2024-12-24	0.00334023000000000	0.00335682000000000	0.00334023000000000	0.00335682000000000	+0.646%	3	-4.670%
2024-12-23	0.00338176000000000	0.00338176000000000	0.00333527000000000	0.00333527000000000	-1.350%	3	-4.054%
2024-12-22	0.00338091000000000	0.00338091000000000	0.00338091000000000	0.00338091000000000	+0.374%	1	-5.350%
2024-12-20	0.00336237000000000	0.00336832000000000	0.00336237000000000	0.00336832000000000	-0.186%	2	-4.996%
2024-12-19	0.00335415000000000	0.00337460000000000	0.00335415000000000	0.00337460000000000	-0.519%	3	-5.173%
2024-12-18	0.00339926000000000	0.00339926000000000	0.00339221000000000	0.00339221000000000	-0.105%	3	-5.665%
2024-12-17	0.00341042000000000	0.00341042000000000	0.00339533000000000	0.00339578000000000	-0.197%	5	-5.764%
2024-12-16	0.00341653000000000	0.00341653000000000	0.00340248000000000	0.00340248000000000	-0.301%	3	-5.950%
2024-12-15	0.00341274000000000	0.00341274000000000	0.00341274000000000	0.00341274000000000	+0.132%	1	-6.232%
2024-12-13	0.00339504000000000	0.00340823000000000	0.00339441000000000	0.00340823000000000	+0.103%	3	-6.108%
2024-12-12	0.00340771000000000	0.00340771000000000	0.00340472000000000	0.00340472000000000	-0.174%	3	-6.011%
2024-12-11	0.00340741000000000	0.00341066000000000	0.00340741000000000	0.00341066000000000	+0.185%	3	-6.175%
2024-12-10	0.00340020000000000	0.00340437000000000	0.00340020000000000	0.00340437000000000	+0.122%	3	-6.002%
2024-12-09	0.00339430000000000	0.00340316000000000	0.00339430000000000	0.00340023000000000	-0.049%	4	-5.887%
2024-12-08	0.00340190000000000	0.00340190000000000	0.00340190000000000	0.00340190000000000	-0.086%	1	-5.934%
2024-12-06	0.00341614000000000	0.00341614000000000	0.00340483000000000	0.00340483000000000	+0.041%	2	-6.015%
2024-12-05	0.00340343000000000	0.00340343000000000	0.00340343000000000	0.00340343000000000	+0.039%	2	-5.976%
2024-12-04	0.00340211000000000	0.00340211000000000	0.00340211000000000	0.00340211000000000	+0.050%	2	-5.939%
2024-12-03	0.00340042000000000	0.00340042000000000	0.00340042000000000	0.00340042000000000	-0.061%	2	-5.893%
2024-12-02	0.00340251000000000	0.00340251000000000	0.00340251000000000	0.00340251000000000	-0.167%	2	-5.950%
2024-12-01	0.00340821000000000	0.00340821000000000	0.00340821000000000	0.00340821000000000	+0.256%	1	-6.108%
2024-11-29	0.00340446000000000	0.00340446000000000	0.00339952000000000	0.00339952000000000	-0.066%	2	-5.868%
2024-11-28	0.00340763000000000	0.00340763000000000	0.00340177000000000	0.00340177000000000	+0.169%	3	-5.930%
2024-11-27	0.00338660000000000	0.00339604000000000	0.00338660000000000	0.00339604000000000	-0.269%	3	-5.771%
2024-11-26	0.00338930000000000	0.00340520000000000	0.00338930000000000	0.00340520000000000	+0.245%	4	-6.025%
2024-11-25	0.00339687000000000	0.00339687000000000	0.00339687000000000	0.00339687000000000	+0.082%	3	-5.794%
2024-11-22	0.00338252000000000	0.00339409000000000	0.00338252000000000	0.00339409000000000	-0.122%	2	-5.717%
2024-11-21	0.00339542000000000	0.00339822000000000	0.00339542000000000	0.00339822000000000	+0.005%	4	-5.832%
2024-11-20	0.00339806000000000	0.00339806000000000	0.00339806000000000	0.00339806000000000	+0.001%	1	-5.827%
2024-11-19	0.00339804000000000	0.00339804000000000	0.00339804000000000	0.00339804000000000	-0.325%	1	-5.827%
2024-11-18	0.00340911000000000	0.00340911000000000	0.00340911000000000	0.00340911000000000	+1.027%	1	-6.132%
2024-11-17	0.00337445000000000	0.00337445000000000	0.00337445000000000	0.00337445000000000	-0.235%	1	-5.168%
2024-11-15	0.00338525000000000	0.00338525000000000	0.00338239000000000	0.00338239000000000	-0.069%	2	-5.391%
2024-11-14	0.00338472000000000	0.00338472000000000	0.00338472000000000	0.00338472000000000	+0.112%	1	-5.456%
2024-11-13	0.00338092000000000	0.00338092000000000	0.00338092000000000	0.00338092000000000	+0.037%	1	-5.350%
2024-11-12	0.00337966000000000	0.00337966000000000	0.00337966000000000	0.00337966000000000	+0.034%	1	-5.315%
2024-11-11	0.00337851000000000	0.00337851000000000	0.00337851000000000	0.00337851000000000	+0.500%	1	-5.282%
2024-11-10	0.00336170000000000	0.00336170000000000	0.00336170000000000	0.00336170000000000	-0.507%	1	-4.809%
2024-11-08	0.00338890000000000	0.00338890000000000	0.00337882000000000	0.00337882000000000	-0.066%	2	-5.291%
2024-11-07	0.00338066000000000	0.00338104000000000	0.00338066000000000	0.00338104000000000	+0.100%	3	-5.353%
2024-11-06	0.00337767000000000	0.00337767000000000	0.00337767000000000	0.00337767000000000	+0.090%	3	-5.259%
2024-11-05	0.00337462000000000	0.00337462000000000	0.00337462000000000	0.00337462000000000	+0.082%	2	-5.173%
2024-11-04	0.00338643000000000	0.00338643000000000	0.00337185000000000	0.00337185000000000	-0.259%	4	-5.095%
2024-11-03	0.00338061000000000	0.00338061000000000	0.00338061000000000	0.00338061000000000	+0.138%	1	-5.341%
2024-11-01	0.00338008000000000	0.00338008000000000	0.00337595000000000	0.00337595000000000	-0.074%	2	-5.210%
2024-10-31	0.00338208000000000	0.00338208000000000	0.00337845000000000	0.00337845000000000	+0.162%	3	-5.281%
2024-10-30	0.00337612000000000	0.00337612000000000	0.00337297000000000	0.00337297000000000	+0.162%	4	-5.127%
2024-10-29	0.00336743000000000	0.00336751000000000	0.00336743000000000	0.00336751000000000	-0.087%	3	-4.973%
2024-10-28	0.00337045000000000	0.00337045000000000	0.00337045000000000	0.00337045000000000	+0.275%	2	-5.056%
2024-10-27	0.00336120000000000	0.00336120000000000	0.00336120000000000	0.00336120000000000	0.000%	1	-4.795%
2024-10-25	0.00337476000000000	0.00337476000000000	0.00336120000000000	0.00336120000000000	-0.182%	3	-4.795%
2024-10-24	0.00337346000000000	0.00337346000000000	0.00336732000000000	0.00336732000000000	-0.096%	4	-4.968%
2024-10-23	0.00336253000000000	0.00337057000000000	0.00336253000000000	0.00337057000000000	-0.058%	3	-5.059%
2024-10-22	0.00336389000000000	0.00337251000000000	0.00336389000000000	0.00337251000000000	-0.042%	4	-5.114%
2024-10-21	0.00338430000000000	0.00338430000000000	0.00337393000000000	0.00337393000000000	-0.113%	3	-5.154%
2024-10-20	0.00337774000000000	0.00337774000000000	0.00337774000000000	0.00337774000000000	0.000%	1	-5.261%
2024-10-18	0.00336657000000000	0.00337774000000000	0.00336657000000000	0.00337774000000000	-0.017%	2	-5.261%
2024-10-17	0.00336896000000000	0.00337833000000000	0.00336896000000000	0.00337833000000000	+0.012%	3	-5.277%
2024-10-16	0.00336834000000000	0.00337792000000000	0.00336834000000000	0.00337792000000000	+0.146%	3	-5.266%
2024-10-15	0.00337192000000000	0.00337298000000000	0.00337192000000000	0.00337298000000000	-0.067%	4	-5.127%
2024-10-14	0.00337466000000000	0.00337525000000000	0.00337466000000000	0.00337525000000000	-0.060%	3	-5.191%
2024-10-13	0.00337727000000000	0.00337727000000000	0.00337727000000000	0.00337727000000000	0.000%	1	-5.248%
2024-10-11	0.00337708000000000	0.00337727000000000	0.00337708000000000	0.00337727000000000	+0.030%	2	-5.248%
2024-10-10	0.00336955000000000	0.00337625000000000	0.00336955000000000	0.00337625000000000	-0.021%	3	-5.219%
2024-10-09	0.00337310000000000	0.00337697000000000	0.00337310000000000	0.00337697000000000	+0.049%	3	-5.239%
2024-10-08	0.00337667000000000	0.00337667000000000	0.00337533000000000	0.00337533000000000	+0.052%	3	-5.193%
2024-10-07	0.00335100000000000	0.00337356000000000	0.00335100000000000	0.00337356000000000	+0.563%	3	-5.143%
2024-10-06	0.00335466000000000	0.00335466000000000	0.00335466000000000	0.00335466000000000	-0.443%	1	-4.609%

.dark-mode .XqqC4L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqqC4L{ color: #333333; background-color: white; border: 2px solid #333333; }LKRUSDSri Lankan rupee / United States dollarforex

LKRUSD
Sri Lankan rupee / United States dollar
forex