Dark

KZTGBP
Kazakhstani tenge / Pound sterling
forex

Market Open

May 13, 2025 5:01:00 PM EDT

0.0015GBP+0.155%(+0.0000)6

0.0015Bid 0.0015Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00147888	0.001482122402946411	0.001478877812489031	0.001482122402946411	+0.000%	3	0.000%
2025-05-13	0.00147888	0.001482120000000000	0.001478880000000000	0.001482120000000000	+0.155%	3	+0.000%
2025-05-12	0.00147983	0.001479830000000000	0.001479830000000000	0.001479830000000000	+1.872%	2	+0.155%
2025-05-11	0.00145263	0.001452630000000000	0.001452630000000000	0.001452630000000000	+0.044%	1	+2.030%
2025-05-09	0.00145199	0.001451990000000000	0.001451990000000000	0.001451990000000000	+0.326%	1	+2.075%
2025-05-08	0.00144727	0.001447270000000000	0.001447270000000000	0.001447270000000000	-0.044%	2	+2.408%
2025-05-07	0.00144791	0.001447910000000000	0.001447910000000000	0.001447910000000000	+0.050%	2	+2.363%
2025-05-06	0.00144718	0.001447180000000000	0.001447180000000000	0.001447180000000000	+0.162%	2	+2.415%
2025-05-05	0.00144484	0.001444840000000000	0.001444840000000000	0.001444840000000000	-0.308%	2	+2.580%
2025-05-04	0.00144931	0.001449310000000000	0.001449310000000000	0.001449310000000000	+0.060%	1	+2.264%
2025-05-02	0.00144844	0.001448440000000000	0.001448440000000000	0.001448440000000000	-0.148%	1	+2.325%
2025-05-01	0.00145040	0.001450590000000000	0.001450400000000000	0.001450590000000000	-0.057%	3	+2.174%
2025-04-30	0.00145173	0.001451730000000000	0.001451420000000000	0.001451420000000000	-0.129%	3	+2.115%
2025-04-29	0.00145109	0.001453290000000000	0.001451090000000000	0.001453290000000000	-0.065%	3	+1.984%
2025-04-28	0.00145374	0.001454230000000000	0.001453740000000000	0.001454230000000000	+0.186%	3	+1.918%
2025-04-27	0.00145153	0.001451530000000000	0.001451530000000000	0.001451530000000000	0.000%	1	+2.108%
2025-04-25	0.00144267	0.001451530000000000	0.001442670000000000	0.001451530000000000	+0.314%	2	+2.108%
2025-04-24	0.00143731	0.001446980000000000	0.001437310000000000	0.001446980000000000	+0.343%	3	+2.429%
2025-04-23	0.00143054	0.001442040000000000	0.001430540000000000	0.001442040000000000	+0.515%	3	+2.780%
2025-04-22	0.00143465	0.001434650000000000	0.001434650000000000	0.001434650000000000	-0.177%	2	+3.309%
2025-04-17	0.00143930	0.001439300000000000	0.001437200000000000	0.001437200000000000	+0.297%	5	+3.126%
2025-04-16	0.00143294	0.001432940000000000	0.001432940000000000	0.001432940000000000	-1.354%	2	+3.432%
2025-04-15	0.00145261	0.001452610000000000	0.001452610000000000	0.001452610000000000	-0.222%	2	+2.032%
2025-04-14	0.00145584	0.001455840000000000	0.001455840000000000	0.001455840000000000	-1.097%	2	+1.805%
2025-04-13	0.00147276	0.001472760000000000	0.001471990000000000	0.001471990000000000	-0.063%	2	+0.688%
2025-04-11	0.00151160	0.001511600000000000	0.001472920000000000	0.001472920000000000	-1.213%	2	+0.625%
2025-04-10	0.00148551	0.001491010000000000	0.001485510000000000	0.001491010000000000	-0.349%	3	-0.596%
2025-04-09	0.00151058	0.001510580000000000	0.001496230000000000	0.001496230000000000	-0.579%	3	-0.943%
2025-04-08	0.00148558	0.001504940000000000	0.001485580000000000	0.001504940000000000	+1.692%	3	-1.516%
2025-04-07	0.00147990	0.001479900000000000	0.001479900000000000	0.001479900000000000	-1.915%	2	+0.150%
2025-04-06	0.00150879	0.001508790000000000	0.001508790000000000	0.001508790000000000	-0.132%	1	-1.767%
2025-04-04	0.00151546	0.001515460000000000	0.001510400000000000	0.001510790000000000	+0.146%	4	-1.898%
2025-04-03	0.00152874	0.001528740000000000	0.001508580000000000	0.001508580000000000	-1.265%	3	-1.754%
2025-04-02	0.00152897	0.001528970000000000	0.001527910000000000	0.001527910000000000	-0.088%	4	-2.997%
2025-04-01	0.00152780	0.001529250000000000	0.001527800000000000	0.001529250000000000	+0.273%	3	-3.082%
2025-03-31	0.00153197	0.001531970000000000	0.001525090000000000	0.001525090000000000	-0.088%	3	-2.817%
2025-03-30	0.00152644	0.001526440000000000	0.001526440000000000	0.001526440000000000	+0.024%	1	-2.903%
2025-03-28	0.00153744	0.001537440000000000	0.001526080000000000	0.001526080000000000	-0.762%	2	-2.880%
2025-03-27	0.00153673	0.001537800000000000	0.001536730000000000	0.001537800000000000	-0.210%	3	-3.621%
2025-03-26	0.00152385	0.001541040000000000	0.001523850000000000	0.001541040000000000	+0.931%	3	-3.823%
2025-03-25	0.00152554	0.001526830000000000	0.001525540000000000	0.001526830000000000	+0.058%	3	-2.928%
2025-03-24	0.00152594	0.001525940000000000	0.001525940000000000	0.001525940000000000	-0.057%	2	-2.872%
2025-03-23	0.00152681	0.001526810000000000	0.001526810000000000	0.001526810000000000	+0.012%	1	-2.927%
2025-03-21	0.00152610	0.001526630000000000	0.001526100000000000	0.001526630000000000	+0.094%	2	-2.915%
2025-03-20	0.00151807	0.001525190000000000	0.001518070000000000	0.001525190000000000	+0.207%	4	-2.824%
2025-03-19	0.00153899	0.001538990000000000	0.001522040000000000	0.001522040000000000	-1.120%	3	-2.623%
2025-03-18	0.00153823	0.001539280000000000	0.001538230000000000	0.001539280000000000	+0.124%	4	-3.713%
2025-03-17	0.00153185	0.001537370000000000	0.001531300000000000	0.001537370000000000	+0.256%	4	-3.594%
2025-03-16	0.00153345	0.001533450000000000	0.001533450000000000	0.001533450000000000	-0.059%	1	-3.347%
2025-03-14	0.00153960	0.001539600000000000	0.001534360000000000	0.001534360000000000	-0.449%	2	-3.405%
2025-03-13	0.00155856	0.001558560000000000	0.001541280000000000	0.001541280000000000	-1.253%	3	-3.838%
2025-03-12	0.00157538	0.001575380000000000	0.001560840000000000	0.001560840000000000	-0.964%	3	-5.043%
2025-03-11	0.00157310	0.001576030000000000	0.001573100000000000	0.001576030000000000	+0.576%	3	-5.958%
2025-03-10	0.00156775	0.001567750000000000	0.001567010000000000	0.001567010000000000	-0.093%	3	-5.417%
2025-03-09	0.00156847	0.001568470000000000	0.001568470000000000	0.001568470000000000	-0.034%	1	-5.505%
2025-03-07	0.00155261	0.001569010000000000	0.001552610000000000	0.001569010000000000	+1.007%	2	-5.538%
2025-03-06	0.00157213	0.001572130000000000	0.001553360000000000	0.001553360000000000	-0.628%	3	-4.586%
2025-03-05	0.00156856	0.001568560000000000	0.001563180000000000	0.001563180000000000	+0.029%	3	-5.185%
2025-03-04	0.00156937	0.001569370000000000	0.001562730000000000	0.001562730000000000	-0.389%	3	-5.158%
2025-03-03	0.00158478	0.001584780000000000	0.001568830000000000	0.001568830000000000	-0.925%	3	-5.527%
2025-03-02	0.00158347	0.001583470000000000	0.001583470000000000	0.001583470000000000	-0.020%	1	-6.400%
2025-02-28	0.00156759	0.001583790000000000	0.001567590000000000	0.001583790000000000	+0.791%	2	-6.419%
2025-02-27	0.00156707	0.001571360000000000	0.001567070000000000	0.001571360000000000	+0.078%	3	-5.679%
2025-02-26	0.00157778	0.001577780000000000	0.001570140000000000	0.001570140000000000	-0.374%	3	-5.606%
2025-02-25	0.00157458	0.001576030000000000	0.001574580000000000	0.001576030000000000	+0.189%	5	-5.958%
2025-02-24	0.00155829	0.001573050000000000	0.001558290000000000	0.001573050000000000	+1.167%	3	-5.780%
2025-02-23	0.00155491	0.001554910000000000	0.001554910000000000	0.001554910000000000	+0.026%	1	-4.681%
2025-02-21	0.00157154	0.001572780000000000	0.001554510000000000	0.001554510000000000	-1.084%	3	-4.657%
2025-02-20	0.00157440	0.001574400000000000	0.001571540000000000	0.001571540000000000	-0.182%	5	-5.690%
2025-02-19	0.00157494	0.001574940000000000	0.001574400000000000	0.001574400000000000	-0.258%	4	-5.861%
2025-02-18	0.00158343	0.001583430000000000	0.001578470000000000	0.001578470000000000	-0.475%	3	-6.104%
2025-02-17	0.00159290	0.001592900000000000	0.001586000000000000	0.001586000000000000	-0.225%	3	-6.550%
2025-02-16	0.00158958	0.001589580000000000	0.001589580000000000	0.001589580000000000	-0.038%	1	-6.760%
2025-02-14	0.00159271	0.001592710000000000	0.001588840000000000	0.001590180000000000	-0.270%	4	-6.795%
2025-02-13	0.00158289	0.001594480000000000	0.001582890000000000	0.001594480000000000	+0.732%	4	-7.047%
2025-02-12	0.00158392	0.001583920000000000	0.001582890000000000	0.001582890000000000	-0.395%	3	-6.366%
2025-02-11	0.00158058	0.001589160000000000	0.001580580000000000	0.001589160000000000	+0.655%	3	-6.735%
2025-02-10	0.00156270	0.001578820000000000	0.001562480000000000	0.001578820000000000	+0.822%	5	-6.125%
2025-02-09	0.00156595	0.001565950000000000	0.001565950000000000	0.001565950000000000	+0.057%	1	-5.353%
2025-02-07	0.00156016	0.001565060000000000	0.001560160000000000	0.001565060000000000	+0.065%	2	-5.299%
2025-02-06	0.00153631	0.001564040000000000	0.001536310000000000	0.001564040000000000	+1.910%	5	-5.238%
2025-02-05	0.00154228	0.001542280000000000	0.001534720000000000	0.001534720000000000	-0.542%	3	-3.427%
2025-02-04	0.00154219	0.001543090000000000	0.001542190000000000	0.001543090000000000	-0.012%	3	-3.951%
2025-02-03	0.00154101	0.001544510000000000	0.001541010000000000	0.001543270000000000	+0.261%	4	-3.962%
2025-02-02	0.00153926	0.001539260000000000	0.001539260000000000	0.001539260000000000	-0.446%	1	-3.712%
2025-01-31	0.00154319	0.001546160000000000	0.001543190000000000	0.001546160000000000	+0.165%	2	-4.142%
2025-01-30	0.00154673	0.001546730000000000	0.001543620000000000	0.001543620000000000	-0.266%	3	-3.984%
2025-01-29	0.00154823	0.001548230000000000	0.001547730000000000	0.001547730000000000	+0.001%	7	-4.239%
2025-01-28	0.00153509	0.001547710000000000	0.001535090000000000	0.001547710000000000	+0.522%	3	-4.238%
2025-01-27	0.00153910	0.001539670000000000	0.001539100000000000	0.001539670000000000	-0.442%	3	-3.738%
2025-01-26	0.00154651	0.001546510000000000	0.001546510000000000	0.001546510000000000	-0.007%	1	-4.163%
2025-01-24	0.00154785	0.001547850000000000	0.001546620000000000	0.001546620000000000	-0.313%	3	-4.170%
2025-01-23	0.00154497	0.001551480000000000	0.001544970000000000	0.001551480000000000	+0.423%	3	-4.470%
2025-01-22	0.00154744	0.001547440000000000	0.001544950000000000	0.001544950000000000	-0.359%	3	-4.067%
2025-01-21	0.00153485	0.001550510000000000	0.001534850000000000	0.001550510000000000	+0.880%	3	-4.411%
2025-01-20	0.00153543	0.001536980000000000	0.001535430000000000	0.001536980000000000	+0.001%	3	-3.569%
2025-01-19	0.00153696	0.001536960000000000	0.001536960000000000	0.001536960000000000	0.000%	1	-3.568%
2025-01-17	0.00153584	0.001536960000000000	0.001535840000000000	0.001536960000000000	+0.083%	2	-3.568%
2025-01-16	0.00153177	0.001535690000000000	0.001531770000000000	0.001535690000000000	+0.001%	3	-3.488%
2025-01-15	0.00154424	0.001544240000000000	0.001535680000000000	0.001535680000000000	-0.306%	3	-3.488%
2025-01-14	0.00154191	0.001541910000000000	0.001540390000000000	0.001540390000000000	-0.411%	3	-3.783%
2025-01-13	0.00153669	0.001546740000000000	0.001536690000000000	0.001546740000000000	+0.975%	3	-4.178%
2025-01-12	0.00153181	0.001531810000000000	0.001531810000000000	0.001531810000000000	+0.007%	1	-3.244%
2025-01-10	0.00153748	0.001537480000000000	0.001531700000000000	0.001531700000000000	-0.325%	3	-3.237%
2025-01-09	0.00153016	0.001539120000000000	0.001530160000000000	0.001536690000000000	+0.582%	4	-3.551%
2025-01-08	0.00149814	0.001527800000000000	0.001498140000000000	0.001527800000000000	+1.860%	3	-2.990%
2025-01-07	0.00149684	0.001499900000000000	0.001496840000000000	0.001499900000000000	+0.086%	3	-1.185%
2025-01-06	0.00152605	0.001526050000000000	0.001498610000000000	0.001498610000000000	-1.869%	3	-1.100%
2025-01-05	0.00152715	0.001527150000000000	0.001527150000000000	0.001527150000000000	-0.003%	1	-2.948%
2025-01-03	0.00152037	0.001527200000000000	0.001520370000000000	0.001527200000000000	+0.329%	2	-2.952%
2025-01-02	0.00152219	0.001522190000000000	0.001522190000000000	0.001522190000000000	+0.805%	2	-2.632%
2024-12-31	0.00150395	0.001510040000000000	0.001503950000000000	0.001510040000000000	+0.353%	7	-1.849%
2024-12-30	0.00150835	0.001508350000000000	0.001504730000000000	0.001504730000000000	-0.592%	3	-1.502%
2024-12-29	0.00151369	0.001513690000000000	0.001513690000000000	0.001513690000000000	+0.066%	1	-2.085%
2024-12-27	0.00151269	0.001512690000000000	0.001512690000000000	0.001512690000000000	+0.390%	1	-2.021%
2024-12-25	0.00153229	0.001532290000000000	0.001506810000000000	0.001506810000000000	-1.597%	3	-1.638%
2024-12-24	0.00152164	0.001531260000000000	0.001521640000000000	0.001531260000000000	+0.663%	3	-3.209%
2024-12-23	0.00151159	0.001521180000000000	0.001511590000000000	0.001521180000000000	+0.454%	3	-2.568%
2024-12-22	0.00151431	0.001514310000000000	0.001514310000000000	0.001514310000000000	-0.010%	1	-2.126%
2024-12-20	0.00151191	0.001514460000000000	0.001511910000000000	0.001514460000000000	+0.690%	2	-2.135%
2024-12-19	0.00149406	0.001504080000000000	0.001494060000000000	0.001504080000000000	+0.533%	3	-1.460%
2024-12-18	0.00149433	0.001496110000000000	0.001494330000000000	0.001496110000000000	+0.261%	3	-0.935%
2024-12-17	0.00149658	0.001496580000000000	0.001492210000000000	0.001492210000000000	-0.364%	5	-0.676%
2024-12-16	0.00150551	0.001505510000000000	0.001497660000000000	0.001497660000000000	-0.165%	3	-1.037%
2024-12-15	0.00150014	0.001500140000000000	0.001500140000000000	0.001500140000000000	-0.042%	1	-1.201%
2024-12-13	0.00149631	0.001500770000000000	0.001496310000000000	0.001500770000000000	+0.498%	2	-1.243%
2024-12-12	0.00149183	0.001493340000000000	0.001491830000000000	0.001493340000000000	-0.159%	3	-0.751%
2024-12-11	0.00152273	0.001522730000000000	0.001495720000000000	0.001495720000000000	-1.919%	3	-0.909%
2024-12-10	0.00153216	0.001532160000000000	0.001524990000000000	0.001524990000000000	-0.505%	3	-2.811%
2024-12-09	0.00153053	0.001532730000000000	0.001530530000000000	0.001532730000000000	+0.084%	4	-3.302%
2024-12-08	0.00153145	0.001531450000000000	0.001531450000000000	0.001531450000000000	+0.018%	1	-3.221%
2024-12-06	0.00149953	0.001531170000000000	0.001499530000000000	0.001531170000000000	+2.291%	2	-3.203%
2024-12-05	0.00149688	0.001496880000000000	0.001496880000000000	0.001496880000000000	+0.330%	2	-0.986%
2024-12-04	0.00149195	0.001491950000000000	0.001491950000000000	0.001491950000000000	-0.643%	2	-0.659%
2024-12-03	0.00149193	0.001501600000000000	0.001491930000000000	0.001501600000000000	+0.745%	3	-1.297%
2024-12-02	0.00151211	0.001512110000000000	0.001490490000000000	0.001490490000000000	-1.699%	3	-0.561%
2024-12-01	0.00151625	0.001516250000000000	0.001516250000000000	0.001516250000000000	+0.051%	1	-2.251%
2024-11-29	0.00153024	0.001530240000000000	0.001515470000000000	0.001515470000000000	-1.176%	2	-2.200%
2024-11-28	0.00156572	0.001565720000000000	0.001533510000000000	0.001533510000000000	-2.209%	3	-3.351%
2024-11-27	0.00157971	0.001579710000000000	0.001568150000000000	0.001568150000000000	-1.020%	3	-5.486%
2024-11-26	0.00158571	0.001585710000000000	0.001584310000000000	0.001584310000000000	-0.052%	4	-6.450%
2024-11-25	0.00158514	0.001585140000000000	0.001585140000000000	0.001585140000000000	-0.343%	3	-6.499%
2024-11-22	0.00158542	0.001590600000000000	0.001585420000000000	0.001590600000000000	+0.232%	2	-6.820%
2024-11-21	0.00158054	0.001586920000000000	0.001580330000000000	0.001586920000000000	+0.449%	4	-6.604%
2024-11-20	0.00157982	0.001579820000000000	0.001579820000000000	0.001579820000000000	-0.396%	1	-6.184%
2024-11-19	0.00158610	0.001586100000000000	0.001586100000000000	0.001586100000000000	+0.368%	1	-6.556%
2024-11-18	0.00158028	0.001580280000000000	0.001580280000000000	0.001580280000000000	+0.234%	1	-6.211%
2024-11-17	0.00157659	0.001576590000000000	0.001576590000000000	0.001576590000000000	-0.036%	1	-5.992%
2024-11-15	0.00158393	0.001583930000000000	0.001577160000000000	0.001577160000000000	-0.484%	2	-6.026%
2024-11-14	0.00158483	0.001584830000000000	0.001584830000000000	0.001584830000000000	+0.231%	1	-6.481%
2024-11-13	0.00158117	0.001581170000000000	0.001581170000000000	0.001581170000000000	+1.228%	1	-6.264%
2024-11-12	0.00156199	0.001561990000000000	0.001561990000000000	0.001561990000000000	+0.294%	1	-5.113%
2024-11-11	0.00155741	0.001557410000000000	0.001557410000000000	0.001557410000000000	-0.003%	1	-4.834%
2024-11-10	0.00155746	0.001557460000000000	0.001557460000000000	0.001557460000000000	+0.002%	1	-4.837%
2024-11-08	0.00156337	0.001563370000000000	0.001557430000000000	0.001557430000000000	-0.447%	2	-4.835%
2024-11-07	0.00156624	0.001566240000000000	0.001564420000000000	0.001564420000000000	-0.247%	3	-5.261%
2024-11-06	0.00156829	0.001568290000000000	0.001568290000000000	0.001568290000000000	+0.425%	3	-5.494%
2024-11-05	0.00156166	0.001561660000000000	0.001561660000000000	0.001561660000000000	-0.430%	2	-5.093%
2024-11-04	0.00156987	0.001569870000000000	0.001568400000000000	0.001568400000000000	-0.347%	4	-5.501%
2024-11-03	0.00157386	0.001573860000000000	0.001573860000000000	0.001573860000000000	+0.036%	1	-5.829%
2024-11-01	0.00158097	0.001580970000000000	0.001573300000000000	0.001573300000000000	+0.204%	2	-5.795%
2024-10-31	0.00157494	0.001574940000000000	0.001570100000000000	0.001570100000000000	+0.092%	3	-5.603%
2024-10-30	0.00156191	0.001568660000000000	0.001561910000000000	0.001568660000000000	+0.424%	4	-5.517%
2024-10-29	0.00156156	0.001562040000000000	0.001561560000000000	0.001562040000000000	+0.111%	3	-5.116%
2024-10-28	0.00156031	0.001560310000000000	0.001560310000000000	0.001560310000000000	-0.805%	2	-5.011%
2024-10-27	0.00157298	0.001572980000000000	0.001572980000000000	0.001572980000000000	0.000%	1	-5.776%
2024-10-25	0.00158511	0.001585110000000000	0.001572980000000000	0.001572980000000000	-0.483%	3	-5.776%
2024-10-24	0.00158505	0.001585050000000000	0.001580620000000000	0.001580620000000000	+0.153%	4	-6.232%
2024-10-23	0.00157446	0.001578200000000000	0.001574460000000000	0.001578200000000000	-0.041%	3	-6.088%
2024-10-22	0.00158372	0.001583720000000000	0.001578850000000000	0.001578850000000000	-0.262%	4	-6.126%
2024-10-21	0.00158099	0.001582990000000000	0.001580990000000000	0.001582990000000000	+0.345%	3	-6.372%
2024-10-20	0.00157755	0.001577550000000000	0.001577550000000000	0.001577550000000000	0.000%	1	-6.049%
2024-10-18	0.00156183	0.001577550000000000	0.001561830000000000	0.001577550000000000	+0.639%	2	-6.049%
2024-10-17	0.00156481	0.001567540000000000	0.001564810000000000	0.001567540000000000	+0.147%	3	-5.449%
2024-10-16	0.00155761	0.001565240000000000	0.001557610000000000	0.001565240000000000	+0.416%	3	-5.310%
2024-10-15	0.00156621	0.001566210000000000	0.001558760000000000	0.001558760000000000	-0.739%	4	-4.917%
2024-10-14	0.00157167	0.001571670000000000	0.001570360000000000	0.001570360000000000	-0.107%	3	-5.619%
2024-10-13	0.00157204	0.001572040000000000	0.001572040000000000	0.001572040000000000	0.000%	1	-5.720%
2024-10-11	0.00153455	0.001572040000000000	0.001534550000000000	0.001572040000000000	+2.584%	2	-5.720%
2024-10-10	0.00154827	0.001548270000000000	0.001532440000000000	0.001532440000000000	-1.074%	3	-3.283%
2024-10-09	0.00155637	0.001556370000000000	0.001549070000000000	0.001549070000000000	-0.558%	3	-4.322%
2024-10-08	0.00156767	0.001567670000000000	0.001557760000000000	0.001557760000000000	-0.742%	3	-4.856%
2024-10-07	0.00156088	0.001569400000000000	0.001560880000000000	0.001569400000000000	+0.495%	3	-5.561%
2024-10-06	0.00156167	0.001561670000000000	0.001561670000000000	0.001561670000000000	-0.146%	1	-5.094%
2024-10-04	0.00156770	0.001567700000000000	0.001563960000000000	0.001563960000000000	-0.271%	2	-5.233%
2024-10-03	0.00154797	0.001570710000000000	0.001547970000000000	0.001568210000000000	+1.183%	4	-5.490%
2024-10-02	0.00155360	0.001553600000000000	0.001549880000000000	0.001549880000000000	-0.131%	3	-4.372%
2024-10-01	0.00153737	0.001551910000000000	0.001537370000000000	0.001551910000000000	+0.668%	5	-4.497%
2024-09-30	0.00155020	0.001550200000000000	0.001541610000000000	0.001541610000000000	-0.437%	3	-3.859%
2024-09-29	0.00154837	0.001548370000000000	0.001548370000000000	0.001548370000000000	0.000%	1	-4.279%
2024-09-27	0.00155170	0.001551700000000000	0.001548370000000000	0.001548370000000000	-0.205%	2	-4.279%
2024-09-26	0.00155283	0.001552830000000000	0.001551550000000000	0.001551550000000000	-0.092%	3	-4.475%
2024-09-25	0.00155358	0.001554550000000000	0.001552980000000000	0.001552980000000000	+0.112%	4	-4.563%
2024-09-24	0.00154887	0.001551240000000000	0.001548870000000000	0.001551240000000000	-0.208%	4	-4.456%
2024-09-23	0.00155815	0.001558150000000000	0.001554480000000000	0.001554480000000000	-0.450%	3	-4.655%
2024-09-22	0.00156150	0.001561500000000000	0.001561500000000000	0.001561500000000000	+0.027%	1	-5.083%
2024-09-20	0.00156229	0.001562290000000000	0.001561080000000000	0.001561080000000000	-0.025%	2	-5.058%
2024-09-19	0.00156928	0.001569280000000000	0.001561470000000000	0.001561470000000000	-0.590%	3	-5.082%
2024-09-18	0.00157251	0.001572840000000000	0.001570740000000000	0.001570740000000000	-0.079%	4	-5.642%
2024-09-17	0.00156641	0.001571980000000000	0.001566410000000000	0.001571980000000000	+0.341%	5	-5.716%
2024-09-16	0.00157678	0.001576780000000000	0.001566630000000000	0.001566630000000000	-0.675%	3	-5.394%
2024-09-15	0.00157727	0.001577270000000000	0.001577270000000000	0.001577270000000000	-0.107%	1	-6.032%
2024-09-13	0.00158700	0.001587000000000000	0.001578960000000000	0.001578960000000000	-0.648%	2	-6.133%
2024-09-12	0.00159073	0.001590730000000000	0.001588910000000000	0.001589260000000000	-0.062%	4	-6.741%
2024-09-11	0.00159044	0.001590440000000000	0.001590240000000000	0.001590240000000000	+0.011%	3	-6.799%
2024-09-10	0.00158824	0.001590060000000000	0.001588240000000000	0.001590060000000000	+0.139%	3	-6.788%
2024-09-09	0.00157591	0.001587860000000000	0.001575910000000000	0.001587860000000000	+0.825%	5	-6.659%
2024-09-08	0.00157487	0.001574870000000000	0.001574870000000000	0.001574870000000000	+0.071%	1	-5.889%
2024-09-06	0.00156569	0.001573760000000000	0.001565690000000000	0.001573760000000000	+0.529%	2	-5.823%
2024-09-05	0.00156846	0.001568460000000000	0.001565350000000000	0.001565480000000000	-0.191%	4	-5.325%
2024-09-04	0.00157146	0.001571460000000000	0.001567730000000000	0.001568480000000000	+0.039%	4	-5.506%
2024-09-03	0.00156718	0.001567870000000000	0.001567180000000000	0.001567870000000000	-0.016%	3	-5.469%
2024-09-02	0.00156814	0.001568140000000000	0.001568120000000000	0.001568120000000000	+0.064%	3	-5.484%
2024-09-01	0.00156711	0.001567110000000000	0.001567110000000000	0.001567110000000000	+0.004%	1	-5.423%
2024-08-30	0.00156607	0.001567050000000000	0.001566070000000000	0.001567050000000000	+0.124%	2	-5.420%
2024-08-29	0.00156593	0.001565930000000000	0.001565110000000000	0.001565110000000000	-0.066%	4	-5.302%
2024-08-28	0.00156373	0.001566150000000000	0.001563730000000000	0.001566150000000000	+0.013%	3	-5.365%
2024-08-27	0.00155964	0.001565940000000000	0.001559640000000000	0.001565940000000000	+0.394%	3	-5.353%
2024-08-26	0.00156723	0.001567230000000000	0.001559790000000000	0.001559790000000000	-0.529%	3	-4.979%
2024-08-25	0.00156808	0.001568080000000000	0.001568080000000000	0.001568080000000000	+0.067%	1	-5.482%
2024-08-23	0.00157997	0.001579970000000000	0.001567030000000000	0.001567030000000000	-0.837%	2	-5.418%
2024-08-22	0.00159245	0.001592450000000000	0.001580260000000000	0.001580260000000000	-0.899%	3	-6.210%
2024-08-21	0.00160807	0.001608070000000000	0.001594590000000000	0.001594590000000000	-0.670%	3	-7.053%
2024-08-20	0.00160603	0.001606060000000000	0.001604760000000000	0.001605340000000000	+0.072%	17	-7.675%
2024-08-19	0.00160765	0.001607650000000000	0.001604190000000000	0.001604190000000000	-0.197%	4	-7.609%
2024-08-18	0.00160736	0.001607360000000000	0.001607360000000000	0.001607360000000000	+0.027%	1	-7.792%
2024-08-16	0.00160844	0.001608440000000000	0.001606920000000000	0.001606920000000000	-0.136%	2	-7.766%
2024-08-15	0.00161329	0.001614320000000000	0.001609110000000000	0.001609110000000000	-0.237%	4	-7.892%
2024-08-14	0.00161995	0.001619950000000000	0.001612930000000000	0.001612930000000000	-0.411%	3	-8.110%
2024-08-13	0.00162376	0.001623760000000000	0.001619580000000000	0.001619580000000000	-0.259%	3	-8.487%
2024-08-12	0.00162909	0.001629090000000000	0.001623790000000000	0.001623790000000000	-0.571%	5	-8.725%
2024-08-11	0.00163311	0.001633110000000000	0.001633110000000000	0.001633110000000000	+0.198%	1	-9.245%
2024-08-09	0.00163320	0.001633200000000000	0.001629750000000000	0.001629890000000000	-0.705%	3	-9.066%
2024-08-08	0.00164393	0.001643930000000000	0.001641460000000000	0.001641460000000000	+0.290%	4	-9.707%
2024-08-07	0.00164011	0.001640110000000000	0.001636720000000000	0.001636720000000000	-0.067%	3	-9.446%
2024-08-06	0.00162207	0.001637820000000000	0.001622070000000000	0.001637820000000000	+0.720%	3	-9.506%
2024-08-05	0.00165216	0.001652750000000000	0.001626120000000000	0.001626120000000000	-1.131%	4	-8.855%
2024-08-04	0.00164473	0.001644730000000000	0.001644730000000000	0.001644730000000000	+0.004%	1	-9.887%
2024-08-02	0.00164732	0.001647320000000000	0.001644670000000000	0.001644670000000000	+0.222%	2	-9.883%
2024-08-01	0.00162798	0.001641020000000000	0.001627980000000000	0.001641020000000000	+0.664%	3	-9.683%
2024-07-31	0.00162828	0.001630200000000000	0.001628280000000000	0.001630200000000000	+0.103%	3	-9.083%
2024-07-30	0.00162691	0.001628530000000000	0.001626910000000000	0.001628530000000000	-0.132%	4	-8.990%
2024-07-29	0.00163000	0.001630680000000000	0.001630000000000000	0.001630680000000000	+0.008%	3	-9.110%
2024-07-28	0.00163051	0.001630550000000000	0.001630510000000000	0.001630550000000000	-0.039%	2	-9.103%
2024-07-26	0.00163119	0.001631190000000000	0.001631190000000000	0.001631190000000000	+0.178%	1	-9.139%
2024-07-25	0.00162612	0.001628290000000000	0.001626110000000000	0.001628290000000000	+0.204%	4	-8.977%
2024-07-24	0.00162461	0.001624980000000000	0.001624610000000000	0.001624980000000000	-0.090%	3	-8.791%
2024-07-23	0.00162448	0.001626440000000000	0.001624480000000000	0.001626440000000000	+0.223%	6	-8.873%
2024-07-22	0.00161559	0.001622820000000000	0.001615590000000000	0.001622820000000000	+0.443%	3	-8.670%
2024-07-21	0.00161525	0.001615670000000000	0.001615250000000000	0.001615670000000000	-0.022%	2	-8.266%
2024-07-19	0.00160284	0.001616020000000000	0.001602840000000000	0.001616020000000000	+0.790%	3	-8.286%
2024-07-18	0.00160902	0.001609020000000000	0.001603350000000000	0.001603350000000000	-0.310%	7	-7.561%
2024-07-17	0.00161297	0.001612970000000000	0.001604640000000000	0.001608330000000000	-0.280%	4	-7.847%
2024-07-16	0.00161829	0.001618290000000000	0.001612850000000000	0.001612850000000000	-0.415%	4	-8.105%
2024-07-15	0.00161659	0.001619980000000000	0.001616590000000000	0.001619570000000000	+0.127%	5	-8.487%
2024-07-14	0.00161751	0.001617510000000000	0.001617510000000000	0.001617510000000000	+0.023%	1	-8.370%
2024-07-12	0.00162784	0.001627840000000000	0.001617130000000000	0.001617130000000000	-0.768%	2	-8.349%
2024-07-11	0.00162046	0.001630030000000000	0.001619160000000000	0.001629640000000000	+0.317%	6	-9.052%
2024-07-10	0.00161739	0.001624490000000000	0.001617390000000000	0.001624490000000000	+0.427%	3	-8.764%
2024-07-09	0.00161659	0.001617580000000000	0.001615610000000000	0.001617580000000000	+0.091%	7	-8.374%
2024-07-08	0.00162199	0.001621990000000000	0.001614700000000000	0.001616110000000000	-0.321%	4	-8.291%
2024-07-07	0.00162131	0.001621310000000000	0.001621310000000000	0.001621310000000000	-0.128%	1	-8.585%
2024-07-05	0.00164011	0.001640110000000000	0.001623390000000000	0.001623390000000000	-0.944%	4	-8.702%
2024-07-04	0.00165344	0.001653440000000000	0.001638860000000000	0.001638860000000000	-0.981%	3	-9.564%
2024-07-03	0.00166350	0.001663500000000000	0.001655100000000000	0.001655100000000000	-0.559%	5	-10.451%
2024-07-02	0.00165613	0.001664410000000000	0.001656130000000000	0.001664410000000000	+0.631%	3	-10.952%
2024-07-01	0.00166859	0.001668590000000000	0.001653980000000000	0.001653980000000000	-0.529%	4	-10.391%
2024-06-30	0.00166277	0.001662770000000000	0.001662770000000000	0.001662770000000000	-0.019%	1	-10.864%
2024-06-28	0.00168591	0.001686140000000000	0.001663080000000000	0.001663080000000000	-1.225%	3	-10.881%
2024-06-27	0.00169405	0.001694050000000000	0.001683710000000000	0.001683710000000000	-0.367%	3	-11.973%
2024-06-26	0.00167499	0.001689910000000000	0.001674990000000000	0.001689910000000000	+0.868%	3	-12.296%
2024-06-25	0.00168254	0.001682540000000000	0.001675360000000000	0.001675360000000000	-0.577%	3	-11.534%
2024-06-24	0.00169125	0.001691250000000000	0.001685090000000000	0.001685090000000000	-0.335%	3	-12.045%
2024-06-23	0.00169076	0.001690760000000000	0.001690760000000000	0.001690760000000000	-0.006%	1	-12.340%
2024-06-21	0.00170197	0.001701970000000000	0.001690860000000000	0.001690860000000000	-0.589%	2	-12.345%
2024-06-20	0.00169660	0.001700880000000000	0.001696600000000000	0.001700880000000000	+0.342%	3	-12.861%
2024-06-19	0.00170448	0.001704480000000000	0.001695080000000000	0.001695080000000000	-0.488%	5	-12.563%
2024-06-18	0.00172771	0.001727710000000000	0.001703400000000000	0.001703400000000000	-1.482%	3	-12.990%
2024-06-17	0.00173404	0.001734040000000000	0.001729030000000000	0.001729030000000000	-0.304%	3	-14.280%
2024-06-16	0.00173030	0.001734300000000000	0.001730300000000000	0.001734300000000000	+0.222%	3	-14.541%
2024-06-14	0.00171904	0.001730450000000000	0.001719040000000000	0.001730450000000000	+0.460%	2	-14.350%
2024-06-13	0.00173157	0.001731570000000000	0.001722530000000000	0.001722530000000000	-0.329%	4	-13.957%
2024-06-12	0.00173065	0.001730650000000000	0.001727790000000000	0.001728220000000000	-0.037%	4	-14.240%
2024-06-11	0.00174451	0.001744510000000000	0.001728860000000000	0.001728860000000000	-0.898%	3	-14.272%
2024-06-10	0.00172718	0.001744530000000000	0.001724340000000000	0.001744530000000000	+0.504%	5	-15.042%
2024-06-09	0.00173579	0.001735790000000000	0.001735790000000000	0.001735790000000000	+0.013%	1	-14.614%
2024-06-07	0.00174148	0.001741480000000000	0.001735560000000000	0.001735560000000000	-0.320%	2	-14.603%
2024-06-06	0.00173141	0.001741140000000000	0.001731410000000000	0.001741140000000000	+0.510%	4	-14.876%
2024-06-05	0.00173701	0.001737010000000000	0.001732300000000000	0.001732300000000000	-0.273%	4	-14.442%
2024-06-04	0.00174587	0.001745870000000000	0.001737050000000000	0.001737050000000000	-0.519%	3	-14.676%
2024-06-03	0.00174429	0.001746110000000000	0.001744290000000000	0.001746110000000000	-0.078%	3	-15.119%
2024-06-02	0.00174747	0.001747470000000000	0.001747470000000000	0.001747470000000000	-0.042%	1	-15.185%
2024-05-31	0.00175396	0.001753960000000000	0.001748190000000000	0.001748210000000000	-0.304%	3	-15.221%
2024-05-30	0.00175631	0.001756310000000000	0.001753540000000000	0.001753540000000000	-0.192%	3	-15.478%
2024-05-29	0.00175876	0.001758760000000000	0.001756910000000000	0.001756910000000000	-0.084%	3	-15.640%
2024-05-28	0.00176078	0.001760780000000000	0.001758390000000000	0.001758390000000000	-0.229%	5	-15.711%
2024-05-27	0.00176268	0.001762680000000000	0.001762420000000000	0.001762420000000000	-0.081%	3	-15.904%
2024-05-26	0.00176384	0.001763840000000000	0.001763840000000000	0.001763840000000000	+0.045%	1	-15.972%
2024-05-24	0.00176133	0.001763810000000000	0.001761330000000000	0.001763050000000000	+0.033%	3	-15.934%
2024-05-23	0.00176257	0.001762570000000000	0.001762470000000000	0.001762470000000000	-0.094%	3	-15.907%
2024-05-22	0.00176933	0.001769330000000000	0.001764120000000000	0.001764120000000000	-0.366%	4	-15.985%
2024-05-21	0.00176177	0.001770600000000000	0.001761770000000000	0.001770600000000000	+0.517%	3	-16.293%
2024-05-20	0.00176525	0.001765250000000000	0.001761500000000000	0.001761500000000000	-0.305%	5	-15.860%
2024-05-19	0.00176689	0.001766890000000000	0.001766890000000000	0.001766890000000000	-0.023%	1	-16.117%
2024-05-17	0.00176869	0.001768690000000000	0.001767290000000000	0.001767290000000000	-0.092%	2	-16.136%
2024-05-16	0.00178179	0.001781790000000000	0.001768910000000000	0.001768910000000000	-0.768%	3	-16.213%
2024-05-15	0.00179236	0.001792360000000000	0.001782600000000000	0.001782600000000000	-0.607%	3	-16.856%
2024-05-14	0.00179341	0.001793490000000000	0.001793390000000000	0.001793490000000000	-0.076%	4	-17.361%
2024-05-13	0.00180252	0.001802520000000000	0.001794860000000000	0.001794860000000000	-0.438%	9	-17.424%
2024-05-12	0.00180233	0.001802760000000000	0.001802330000000000	0.001802760000000000	-0.005%	2	-17.786%
2024-05-10	0.00181114	0.001811140000000000	0.001802850000000000	0.001802850000000000	-0.530%	2	-17.790%
2024-05-09	0.00180699	0.001812460000000000	0.001806990000000000	0.001812460000000000	+0.284%	3	-18.226%
2024-05-08	0.00180355	0.001807330000000000	0.001803550000000000	0.001807330000000000	+0.412%	3	-17.994%
2024-05-07	0.00179821	0.001799920000000000	0.001798210000000000	0.001799920000000000	+0.183%	3	-17.656%
2024-05-06	0.00178542	0.001796640000000000	0.001785420000000000	0.001796640000000000	+0.904%	5	-17.506%
2024-05-05	0.00178054	0.001780540000000000	0.001780540000000000	0.001780540000000000	-0.047%	1	-16.760%
2024-05-03	0.00178937	0.001789370000000000	0.001781370000000000	0.001781370000000000	-0.463%	2	-16.799%
2024-05-02	0.00179971	0.001799710000000000	0.001789650000000000	0.001789650000000000	-0.559%	3	-17.184%
2024-05-01	0.00178690	0.001799710000000000	0.001786900000000000	0.001799710000000000	+0.604%	7	-17.647%
2024-04-30	0.00179222	0.001792220000000000	0.001788910000000000	0.001788910000000000	-0.397%	3	-17.149%
2024-04-29	0.00179046	0.001796040000000000	0.001790200000000000	0.001796040000000000	+0.121%	5	-17.478%
2024-04-28	0.00179387	0.001793870000000000	0.001793870000000000	0.001793870000000000	-0.011%	2	-17.378%
2024-04-26	0.00178711	0.001794060000000000	0.001787110000000000	0.001794060000000000	+0.456%	2	-17.387%
2024-04-25	0.00179924	0.001799240000000000	0.001785920000000000	0.001785920000000000	-0.783%	3	-17.011%
2024-04-24	0.00180575	0.001805750000000000	0.001800020000000000	0.001800020000000000	-0.589%	3	-17.661%
2024-04-23	0.00180610	0.001810680000000000	0.001806100000000000	0.001810680000000000	+0.103%	3	-18.146%
2024-04-22	0.00180104	0.001808810000000000	0.001801040000000000	0.001808810000000000	+0.998%	3	-18.061%
2024-04-19	0.00178196	0.001790930000000000	0.001781960000000000	0.001790930000000000	+0.571%	2	-17.243%
2024-04-18	0.00178217	0.001782170000000000	0.001780760000000000	0.001780760000000000	-0.068%	3	-16.770%
2024-04-17	0.00178061	0.001781970000000000	0.001777070000000000	0.001781970000000000	+0.167%	4	-16.827%
2024-04-16	0.00177520	0.001779000000000000	0.001775200000000000	0.001779000000000000	+0.247%	3	-16.688%
2024-04-15	0.00177640	0.001776430000000000	0.001774610000000000	0.001774610000000000	-0.031%	4	-16.482%
2024-04-12	0.00176615	0.001775160000000000	0.001766150000000000	0.001775160000000000	+0.339%	2	-16.508%
2024-04-11	0.00174766	0.001769160000000000	0.001747660000000000	0.001769160000000000	+0.916%	3	-16.225%
2024-04-10	0.00175310	0.001753100000000000	0.001753100000000000	0.001753100000000000	-0.026%	3	-15.457%
2024-04-09	0.00176668	0.001766680000000000	0.001753560000000000	0.001753560000000000	-0.744%	3	-15.479%
2024-04-08	0.00176235	0.001766710000000000	0.001762350000000000	0.001766710000000000	+0.204%	5	-16.108%
2024-04-05	0.00175791	0.001763120000000000	0.001757910000000000	0.001763120000000000	+0.212%	3	-15.938%
2024-04-04	0.00176643	0.001766430000000000	0.001759390000000000	0.001759390000000000	-0.395%	4	-15.759%
2024-04-03	0.00177100	0.001771000000000000	0.001766370000000000	0.001766370000000000	-0.085%	3	-16.092%
2024-04-02	0.00176825	0.001768250000000000	0.001767870000000000	0.001767870000000000	+0.471%	4	-16.163%
2024-04-01	0.00175959	0.001759590000000000	0.001759590000000000	0.001759590000000000	-0.087%	2	-15.769%
2024-03-29	0.00175444	0.001761120000000000	0.001754440000000000	0.001761120000000000	+0.253%	4	-15.842%
2024-03-28	0.00174830	0.001756670000000000	0.001748300000000000	0.001756670000000000	+0.398%	4	-15.629%
2024-03-27	0.00174394	0.001749710000000000	0.001743940000000000	0.001749710000000000	+0.296%	5	-15.293%
2024-03-26	0.00174706	0.001747060000000000	0.001744310000000000	0.001744540000000000	-0.067%	4	-15.042%
2024-03-25	0.00174917	0.001749710000000000	0.001745710000000000	0.001745710000000000	-0.432%	4	-15.099%
2024-03-24	0.00175328	0.001753280000000000	0.001753280000000000	0.001753280000000000	+0.093%	1	-15.466%
2024-03-22	0.00173426	0.001751650000000000	0.001734260000000000	0.001751650000000000	+1.151%	2	-15.387%
2024-03-21	0.00173842	0.001738420000000000	0.001731710000000000	0.001731710000000000	-0.373%	4	-14.413%
2024-03-20	0.00173250	0.001738190000000000	0.001732500000000000	0.001738190000000000	+0.288%	3	-14.732%
2024-03-19	0.00173080	0.001733190000000000	0.001730800000000000	0.001733190000000000	+0.172%	3	-14.486%
2024-03-18	0.00173472	0.001734720000000000	0.001729780000000000	0.001730220000000000	-0.140%	5	-14.339%
2024-03-15	0.00173255	0.001732640000000000	0.001732010000000000	0.001732640000000000	-0.042%	3	-14.459%
2024-03-14	0.00172575	0.001733360000000000	0.001725750000000000	0.001733360000000000	+0.524%	3	-14.494%
2024-03-13	0.00173126	0.001731260000000000	0.001724270000000000	0.001724330000000000	-0.400%	6	-14.046%
2024-03-12	0.00172089	0.001731260000000000	0.001720890000000000	0.001731260000000000	+0.743%	4	-14.391%
2024-03-11	0.00173062	0.001730620000000000	0.001718500000000000	0.001718500000000000	-0.810%	3	-13.755%
2024-03-08	0.00174620	0.001746200000000000	0.001732540000000000	0.001732540000000000	-0.763%	2	-14.454%
2024-03-07	0.00174735	0.001747350000000000	0.001745860000000000	0.001745860000000000	+0.080%	4	-15.106%
2024-03-06	0.00174571	0.001745710000000000	0.001744470000000000	0.001744470000000000	-0.213%	3	-15.039%
2024-03-05	0.00173114	0.001748200000000000	0.001731140000000000	0.001748200000000000	+0.858%	3	-15.220%
2024-03-04	0.00173894	0.001739210000000000	0.001733320000000000	0.001733320000000000	-0.277%	4	-14.492%
2024-03-03	0.00173813	0.001738130000000000	0.001738130000000000	0.001738130000000000	-0.025%	1	-14.729%
2024-03-01	0.00174128	0.001741280000000000	0.001738570000000000	0.001738570000000000	-0.135%	2	-14.750%
2024-02-29	0.00174522	0.001745220000000000	0.001740920000000000	0.001740920000000000	-0.362%	3	-14.866%
2024-02-28	0.00173898	0.001747250000000000	0.001738980000000000	0.001747250000000000	+0.384%	4	-15.174%
2024-02-27	0.00174899	0.001748990000000000	0.001740560000000000	0.001740560000000000	-0.411%	3	-14.848%
2024-02-26	0.00173870	0.001747740000000000	0.001738700000000000	0.001747740000000000	+0.578%	3	-15.198%
2024-02-25	0.00173770	0.001737700000000000	0.001737700000000000	0.001737700000000000	+0.012%	1	-14.708%

.dark-mode .mP7pXd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mP7pXd{ color: #333333; background-color: white; border: 2px solid #333333; }KZTGBPKazakhstani tenge / Pound sterlingforex

KZTGBP
Kazakhstani tenge / Pound sterling
forex