Dark

KRWSEK
South Korean won / Swedish krona
forex

Market Open

May 13, 2025 9:41:00 PM EDT

0.0069SEK-1.105%(-0.0001)238,983

0.0069Bid 0.0069Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.00685991078808068	0.00689159039626803	0.00685536569039771	0.00686976306193001	+0.151%	13,736	0.000%
2025-05-13	0.00692764000000000	0.00696457120931125	0.00681782371663568	0.00685937450709468	+0.002%	166,544	+0.151%
2025-05-13	0.00692764000000000	0.00696457000000000	0.00681782000000000	0.00685927000000000	-1.053%	166,941	+0.153%
2025-05-12	0.00694453000000000	0.00698394000000000	0.00688009000000000	0.00693229000000000	-0.176%	199,556	-0.902%
2025-05-11	0.00693256000000000	0.00694621000000000	0.00692565000000000	0.00694450000000000	-0.205%	5,264	-1.076%
2025-05-09	0.00693460000000000	0.00696510000000000	0.00688929000000000	0.00695878000000000	+0.350%	180,397	-1.279%
2025-05-08	0.00690937000000000	0.00694198000000000	0.00686629000000000	0.00693452000000000	+0.356%	213,528	-0.934%
2025-05-07	0.00695964000000000	0.00696169000000000	0.00682292000000000	0.00690993000000000	-0.676%	200,951	-0.581%
2025-05-06	0.00702572000000000	0.00705138000000000	0.00691553000000000	0.00695698000000000	-0.963%	220,665	-1.254%
2025-05-05	0.00687963000000000	0.00706246000000000	0.00685335000000000	0.00702460000000000	+2.099%	167,691	-2.204%
2025-05-04	0.00685545000000000	0.00688607000000000	0.00684601000000000	0.00688016000000000	-0.306%	5,023	-0.151%
2025-05-02	0.00682492000000000	0.00692713000000000	0.00677095000000000	0.00690125000000000	+1.119%	216,064	-0.456%
2025-05-01	0.00677913000000000	0.00682999000000000	0.00673773000000000	0.00682486000000000	+0.649%	212,827	+0.658%
2025-04-30	0.00673376000000000	0.00679841000000000	0.00671618000000000	0.00678083000000000	+0.689%	229,872	+1.312%
2025-04-29	0.00667655000000000	0.00673745000000000	0.00664759000000000	0.00673446000000000	+0.882%	236,063	+2.009%
2025-04-28	0.00672359000000000	0.00674280000000000	0.00662602000000000	0.00667561000000000	-0.598%	206,044	+2.908%
2025-04-27	0.00673925000000000	0.00676165000000000	0.00670536000000000	0.00671574000000000	-0.318%	4,551	+2.293%
2025-04-25	0.00671946000000000	0.00676066000000000	0.00667406000000000	0.00673714000000000	+0.291%	216,494	+1.969%
2025-04-24	0.00678511000000000	0.00679375000000000	0.00666845000000000	0.00671757000000000	-0.994%	214,308	+2.266%
2025-04-23	0.00672086000000000	0.00680857000000000	0.00666692000000000	0.00678499000000000	+1.091%	266,650	+1.249%
2025-04-22	0.00679443000000000	0.00681218000000000	0.00651501000000000	0.00671179000000000	-1.223%	254,853	+2.354%
2025-04-21	0.00678106000000000	0.00682548000000000	0.00675830000000000	0.00679490000000000	+0.213%	273,693	+1.102%
2025-04-20	0.00677475000000000	0.00679157000000000	0.00675667000000000	0.00678044000000000	-0.016%	6,633	+1.317%
2025-04-17	0.00689022000000000	0.00691799000000000	0.00677617000000000	0.00678150000000000	-1.594%	230,254	+1.302%
2025-04-16	0.00691476000000000	0.00694195000000000	0.00685179000000000	0.00689136000000000	-0.318%	272,990	-0.313%
2025-04-15	0.00688512000000000	0.00694391000000000	0.00679678000000000	0.00691334000000000	+0.455%	236,951	-0.630%
2025-04-14	0.00687007000000000	0.00692562000000000	0.00677313000000000	0.00688205000000000	+0.216%	293,169	-0.179%
2025-04-13	0.00683593000000000	0.00687652000000000	0.00683367000000000	0.00686725000000000	-0.172%	5,851	+0.037%
2025-04-11	0.00676272000000000	0.00695069000000000	0.00667380000000000	0.00687910000000000	+1.771%	321,906	-0.136%
2025-04-10	0.00688420000000000	0.00691366000000000	0.00675348000000000	0.00675941000000000	-1.788%	286,648	+1.633%
2025-04-09	0.00672872000000000	0.00691274000000000	0.00668108000000000	0.00688245000000000	+2.318%	298,935	-0.184%
2025-04-08	0.00684398000000000	0.00685215000000000	0.00669880000000000	0.00672652000000000	-1.718%	259,997	+2.130%
2025-04-07	0.00687630000000000	0.00694380000000000	0.00677616000000000	0.00684411000000000	-0.482%	274,959	+0.375%
2025-04-06	0.00684002000000000	0.00688106000000000	0.00683593000000000	0.00687728000000000	+0.765%	6,626	-0.109%
2025-04-04	0.00674357000000000	0.00691758000000000	0.00673795000000000	0.00682508000000000	+1.206%	79,202	+0.655%
2025-04-03	0.00671656000000000	0.00675587000000000	0.00658644000000000	0.00674373000000000	+0.357%	130,823	+1.869%
2025-04-02	0.00680439000000000	0.00684699000000000	0.00669780000000000	0.00671974000000000	-1.235%	154,643	+2.233%
2025-04-01	0.00681543000000000	0.00683602000000000	0.00677557000000000	0.00680374000000000	-0.173%	141,323	+0.970%
2025-03-31	0.00678794000000000	0.00686713000000000	0.00677009000000000	0.00681552000000000	+0.214%	152,877	+0.796%
2025-03-30	0.00676922000000000	0.00680605000000000	0.00676922000000000	0.00680096000000000	+0.229%	6,064	+1.012%
2025-03-28	0.00682788000000000	0.00685841000000000	0.00678263000000000	0.00678541000000000	-0.620%	116,174	+1.243%
2025-03-27	0.00686317000000000	0.00687647000000000	0.00678481000000000	0.00682776000000000	-0.563%	137,435	+0.615%
2025-03-26	0.00686125000000000	0.00687649000000000	0.00678232000000000	0.00686644000000000	+0.119%	129,278	+0.048%
2025-03-25	0.00687534000000000	0.00688346000000000	0.00678191000000000	0.00685827000000000	-0.335%	123,689	+0.168%
2025-03-24	0.00692033000000000	0.00692739000000000	0.00683239000000000	0.00688135000000000	-0.614%	134,246	-0.168%
2025-03-23	0.00691630000000000	0.00692443000000000	0.00690480000000000	0.00692386000000000	+0.181%	4,667	-0.781%
2025-03-21	0.00689077000000000	0.00694668000000000	0.00686246000000000	0.00691132000000000	+0.129%	132,141	-0.601%
2025-03-20	0.00690308000000000	0.00695894000000000	0.00687311000000000	0.00690245000000000	-0.018%	155,085	-0.474%
2025-03-19	0.00692928000000000	0.00695757000000000	0.00686559000000000	0.00690372000000000	-0.360%	137,241	-0.492%
2025-03-18	0.00698541000000000	0.00700194000000000	0.00687730000000000	0.00692863000000000	-0.841%	127,883	-0.850%
2025-03-17	0.00698502000000000	0.00699455000000000	0.00696978000000000	0.00698737000000000	+0.070%	3,978	-1.683%
2025-03-16	0.00695411000000000	0.00698756000000000	0.00695205000000000	0.00698247000000000	-0.006%	6,106	-1.614%
2025-03-14	0.00701414000000000	0.00703044000000000	0.00695012000000000	0.00698289000000000	-0.446%	167,116	-1.620%
2025-03-13	0.00695088000000000	0.00702487000000000	0.00692974000000000	0.00701415000000000	+0.941%	138,018	-2.059%
2025-03-12	0.00689237000000000	0.00696886000000000	0.00682102000000000	0.00694877000000000	+0.839%	152,499	-1.137%
2025-03-11	0.00693783000000000	0.00695069000000000	0.00654387000000000	0.00689094000000000	-0.671%	163,011	-0.307%
2025-03-10	0.00695964000000000	0.00697622000000000	0.00690029000000000	0.00693752000000000	-0.333%	148,311	-0.977%
2025-03-09	0.00695735000000000	0.00696498000000000	0.00692648000000000	0.00696071000000000	+0.103%	6,896	-1.307%
2025-03-07	0.00701356000000000	0.00703681000000000	0.00688273000000000	0.00695352000000000	-0.905%	144,258	-1.205%
2025-03-06	0.00704702000000000	0.00707306000000000	0.00695337000000000	0.00701701000000000	-0.425%	170,405	-2.098%
2025-03-05	0.00716040000000000	0.00717589000000000	0.00702616000000000	0.00704696000000000	-1.589%	188,632	-2.515%
2025-03-04	0.00720204000000000	0.00725519000000000	0.00714338000000000	0.00716075000000000	-0.601%	161,115	-4.064%
2025-03-03	0.00736674000000000	0.00737026000000000	0.00718280000000000	0.00720408000000000	-2.220%	145,109	-4.641%
2025-03-02	0.00735350000000000	0.00736797000000000	0.00734796000000000	0.00736763000000000	+0.203%	4,239	-6.757%
2025-02-28	0.00741168000000000	0.00741355000000000	0.00731614000000000	0.00735268000000000	-0.813%	122,711	-6.568%
2025-02-27	0.00742123000000000	0.00742690000000000	0.00735399000000000	0.00741297000000000	-0.066%	134,461	-7.328%
2025-02-26	0.00738540000000000	0.00743642000000000	0.00738398000000000	0.00741784000000000	+0.441%	117,579	-7.389%
2025-02-25	0.00746007000000000	0.00746502000000000	0.00735953000000000	0.00738526000000000	-1.005%	122,384	-6.980%
2025-02-24	0.00741713000000000	0.00747461000000000	0.00740783000000000	0.00746022000000000	+0.610%	129,372	-7.915%
2025-02-23	0.00739519000000000	0.00742357000000000	0.00738861000000000	0.00741501000000000	-0.213%	3,926	-7.353%
2025-02-21	0.00741821000000000	0.00743358000000000	0.00737755000000000	0.00743082000000000	+0.172%	108,273	-7.550%
2025-02-20	0.00744311000000000	0.00745587000000000	0.00739366000000000	0.00741805000000000	-0.339%	114,315	-7.391%
2025-02-19	0.00743448000000000	0.00746416000000000	0.00742006000000000	0.00744331000000000	+0.121%	136,357	-7.706%
2025-02-18	0.00741231000000000	0.00745259000000000	0.00739676000000000	0.00743431000000000	+0.270%	122,340	-7.594%
2025-02-17	0.00741789000000000	0.00742816000000000	0.00739764000000000	0.00741430000000000	-0.105%	85,818	-7.344%
2025-02-16	0.00742012000000000	0.00742360000000000	0.00740536000000000	0.00742208000000000	+0.039%	3,645	-7.442%
2025-02-14	0.00745324000000000	0.00745670000000000	0.00740803000000000	0.00741920000000000	-0.470%	100,364	-7.406%
2025-02-13	0.00747813000000000	0.00749168000000000	0.00743614000000000	0.00745425000000000	-0.249%	116,884	-7.841%
2025-02-12	0.00747190000000000	0.00752197000000000	0.00744774000000000	0.00747289000000000	+0.011%	98,552	-8.071%
2025-02-11	0.00751467000000000	0.00753080000000000	0.00746300000000000	0.00747210000000000	-0.567%	92,205	-8.061%
2025-02-10	0.00753436000000000	0.00755570000000000	0.00748072000000000	0.00751474000000000	-0.277%	98,088	-8.583%
2025-02-09	0.00752253000000000	0.00753910000000000	0.00750479000000000	0.00753558000000000	+0.338%	3,339	-8.836%
2025-02-07	0.00754489000000000	0.00754526000000000	0.00749374000000000	0.00751020000000000	-0.451%	127,882	-8.528%
2025-02-06	0.00755859000000000	0.00757422000000000	0.00751486000000000	0.00754422000000000	-0.185%	100,753	-8.940%
2025-02-05	0.00756230000000000	0.00758840000000000	0.00752224000000000	0.00755821000000000	-0.061%	101,651	-9.109%
2025-02-04	0.00758869000000000	0.00762340000000000	0.00753422000000000	0.00756286000000000	-0.303%	112,667	-9.164%
2025-02-03	0.00763333000000000	0.00767569000000000	0.00753886000000000	0.00758583000000000	-0.618%	147,442	-9.440%
2025-02-02	0.00762141000000000	0.00763526000000000	0.00761316000000000	0.00763301000000000	+0.337%	4,576	-9.999%
2025-01-31	0.00765866000000000	0.00765898000000000	0.00757031000000000	0.00760738000000000	-0.671%	141,172	-9.696%
2025-01-30	0.00761189000000000	0.00767805000000000	0.00760656000000000	0.00765877000000000	+0.616%	122,982	-10.302%
2025-01-29	0.00758686000000000	0.00763331000000000	0.00756178000000000	0.00761188000000000	+0.115%	130,308	-9.749%
2025-01-28	0.00762908000000000	0.00763911000000000	0.00744882000000000	0.00760313000000000	-0.355%	139,218	-9.646%
2025-01-27	0.00764284000000000	0.00772511000000000	0.00760301000000000	0.00763021000000000	-0.166%	114,171	-9.966%
2025-01-26	0.00762618000000000	0.00764543000000000	0.00762188000000000	0.00764293000000000	+0.203%	2,762	-10.116%
2025-01-24	0.00765957000000000	0.00767460000000000	0.00759391000000000	0.00762747000000000	-0.503%	134,994	-9.934%
2025-01-23	0.00765598000000000	0.00773513000000000	0.00760600000000000	0.00766605000000000	-0.035%	108,894	-10.387%
2025-01-22	0.00766734000000000	0.00768722000000000	0.00757338000000000	0.00766877000000000	+0.088%	102,914	-10.419%
2025-01-21	0.00768262000000000	0.00770522000000000	0.00756337000000000	0.00766203000000000	+0.567%	119,970	-10.340%
2025-01-20	0.00765485000000000	0.00770124000000000	0.00756512000000000	0.00761884000000000	-0.468%	128,324	-9.832%
2025-01-19	0.00763170000000000	0.00765649000000000	0.00763014000000000	0.00765463000000000	-0.364%	3,398	-10.253%
2025-01-17	0.00765755000000000	0.00769066000000000	0.00764044000000000	0.00768257000000000	+0.416%	95,849	-10.580%
2025-01-16	0.00768194000000000	0.00768744000000000	0.00760637000000000	0.00765071000000000	+0.016%	111,255	-10.208%
2025-01-15	0.00765183000000000	0.00768230000000000	0.00761551000000000	0.00764952000000000	+0.116%	104,582	-10.194%
2025-01-14	0.00766996000000000	0.00769568000000000	0.00755199000000000	0.00764066000000000	-0.035%	105,677	-10.089%
2025-01-13	0.00760489000000000	0.00780710000000000	0.00758506000000000	0.00764330000000000	+0.478%	128,401	-10.120%
2025-01-12	0.00757875000000000	0.00760855000000000	0.00757647000000000	0.00760691000000000	+20.305%	2,653	-9.690%
2025-01-10	0.00762909000000000	0.00763732000000000	0.00619699000000000	0.00632300000000000	-17.355%	83,317	+8.647%
2025-01-09	0.00765903000000000	0.00767391000000000	0.00761049000000000	0.00765076000000000	+0.078%	72,661	-10.208%
2025-01-08	0.00764382000000000	0.00766908000000000	0.00746626000000000	0.00764479000000000	-0.044%	105,198	-10.138%
2025-01-07	0.00757677000000000	0.00766665000000000	0.00757335000000000	0.00764813000000000	+1.292%	99,881	-10.177%
2025-01-06	0.00757274000000000	0.00762323000000000	0.00745685000000000	0.00755054000000000	-0.323%	108,906	-9.016%
2025-01-05	0.00755357000000000	0.00757741000000000	0.00754403000000000	0.00757503000000000	+0.039%	1,930	-9.310%
2025-01-03	0.00760160000000000	0.00760797000000000	0.00753718000000000	0.00757210000000000	+0.036%	90,545	-9.275%
2025-01-02	0.00748665000000000	0.00760488000000000	0.00746748000000000	0.00756934000000000	+1.194%	108,979	-9.242%
2025-01-01	0.00746332000000000	0.00749273000000000	0.00689977000000000	0.00748004000000000	-0.082%	3,239	-8.159%
2024-12-31	0.00748400000000000	0.00749585000000000	0.00744158000000000	0.00748621000000000	-0.183%	72,104	-8.234%
2024-12-30	0.00745923000000000	0.00750363000000000	0.00732139000000000	0.00749995000000000	+0.539%	95,911	-8.403%
2024-12-29	0.00744424000000000	0.00746307000000000	0.00744013000000000	0.00745976000000000	+10.214%	1,738	-7.909%
2024-12-27	0.00763183000000000	0.00764459000000000	0.00676154000000000	0.00676844000000000	-11.340%	103,775	+1.497%
2024-12-26	0.00762789000000000	0.00765288000000000	0.00700796000000000	0.00763416000000000	+0.582%	88,131	-10.013%
2024-12-25	0.00763790000000000	0.00766589000000000	0.00610851000000000	0.00758999000000000	-0.632%	6,979	-9.489%
2024-12-24	0.00760105000000000	0.00764657000000000	0.00704504000000000	0.00763823000000000	+0.493%	90,794	-10.061%
2024-12-23	0.00762686000000000	0.00763506000000000	0.00754898000000000	0.00760079000000000	-0.369%	129,061	-9.618%
2024-12-22	0.00758662000000000	0.00762948000000000	0.00758662000000000	0.00762891000000000	+0.026%	3,432	-9.951%
2024-12-20	0.00761070000000000	0.00764980000000000	0.00747428000000000	0.00762693000000000	-0.073%	132,970	-9.928%
2024-12-19	0.00766317000000000	0.00766939000000000	0.00692173000000000	0.00763252000000000	-0.275%	140,573	-9.994%
2024-12-18	0.00761990000000000	0.00767554000000000	0.00748860000000000	0.00765357000000000	+0.440%	132,725	-10.241%
2024-12-17	0.00757117000000000	0.00763443000000000	0.00756904000000000	0.00762003000000000	+0.586%	119,223	-9.846%
2024-12-16	0.00768122000000000	0.00768777000000000	0.00687156000000000	0.00757565000000000	-1.414%	121,235	-9.318%
2024-12-15	0.00765876000000000	0.00769009000000000	0.00765413000000000	0.00768429000000000	+0.510%	3,206	-10.600%
2024-12-13	0.00769321000000000	0.00770323000000000	0.00761686000000000	0.00764529000000000	-0.799%	107,411	-10.144%
2024-12-12	0.00765965000000000	0.00771026000000000	0.00762555000000000	0.00770690000000000	+0.553%	122,891	-10.862%
2024-12-11	0.00766626000000000	0.00769284000000000	0.00762895000000000	0.00766451000000000	+0.344%	119,387	-10.369%
2024-12-10	0.00764259000000000	0.00767461000000000	0.00758752000000000	0.00763820000000000	+0.060%	122,262	-10.060%
2024-12-09	0.00768512000000000	0.00769204000000000	0.00759532000000000	0.00763362000000000	-0.648%	114,783	-10.006%
2024-12-08	0.00766445000000000	0.00768645000000000	0.00766286000000000	0.00768343000000000	+0.192%	3,501	-10.590%
2024-12-06	0.00766757000000000	0.00769736000000000	0.00760765000000000	0.00766868000000000	+0.084%	131,785	-10.418%
2024-12-05	0.00759983000000000	0.00766270000000000	0.00691412000000000	0.00766222000000000	-0.828%	5,277	-10.342%
2024-12-04	0.00777529000000000	0.00780885000000000	0.00761676000000000	0.00772619000000000	-0.682%	117,059	-11.085%
2024-12-03	0.00784206000000000	0.00785492000000000	0.00760414000000000	0.00777928000000000	-0.430%	110,161	-11.692%
2024-12-02	0.00781731000000000	0.00785078000000000	0.00774888000000000	0.00781290000000000	+0.012%	108,053	-12.072%
2024-12-01	0.00778364000000000	0.00781841000000000	0.00777866000000000	0.00781199000000000	-0.109%	2,867	-12.061%
2024-11-29	0.00781671000000000	0.00784554000000000	0.00777293000000000	0.00782050000000000	-0.157%	130,546	-12.157%
2024-11-28	0.00782338000000000	0.00789290000000000	0.00776216000000000	0.00783278000000000	-0.097%	109,266	-12.295%
2024-11-27	0.00785907000000000	0.00787312000000000	0.00776974000000000	0.00784041000000000	-0.368%	132,973	-12.380%
2024-11-26	0.00787766000000000	0.00789585000000000	0.00781447000000000	0.00786935000000000	+0.204%	173,526	-12.702%
2024-11-25	0.00782510000000000	0.00785872000000000	0.00778125000000000	0.00785330000000000	+2.772%	58,047	-12.524%
2024-11-22	0.00789337000000000	0.00794015000000000	0.00764151000000000	0.00764151000000000	-3.350%	126,980	-10.099%
2024-11-21	0.00787330000000000	0.00795129000000000	0.00779472000000000	0.00790639000000000	+0.364%	147,986	-13.111%
2024-11-20	0.00787665000000000	0.00788080000000000	0.00775555000000000	0.00787775000000000	+0.543%	12,774	-12.795%
2024-11-19	0.00783339000000000	0.00784000000000000	0.00769654000000000	0.00783524000000000	+0.041%	16,854	-12.322%
2024-11-18	0.00783868000000000	0.00785046000000000	0.00775746000000000	0.00783204000000000	-0.435%	13,656	-12.286%
2024-11-17	0.00785395000000000	0.00786919000000000	0.00784914000000000	0.00786629000000000	-0.016%	2,394	-12.668%
2024-11-15	0.00786382000000000	0.00787794000000000	0.00778990000000000	0.00786751000000000	+0.674%	10,996	-12.682%
2024-11-14	0.00781340000000000	0.00782450000000000	0.00768789000000000	0.00781480000000000	-0.002%	20,947	-12.093%
2024-11-13	0.00780443000000000	0.00783049000000000	0.00777232000000000	0.00781494000000000	+1.008%	15,220	-12.094%
2024-11-12	0.00774536000000000	0.00774700000000000	0.00766499000000000	0.00773692000000000	-0.036%	14,747	-11.208%
2024-11-11	0.00773439000000000	0.00782390000000000	0.00771451000000000	0.00773972000000000	-0.260%	12,941	-11.240%
2024-11-10	0.00772760000000000	0.00776552000000000	0.00772760000000000	0.00775988000000000	+0.153%	3,112	-11.471%
2024-11-08	0.00771292000000000	0.00777952000000000	0.00755144000000000	0.00774802000000000	+0.365%	145,832	-11.335%
2024-11-07	0.00773631000000000	0.00777158000000000	0.00699763000000000	0.00771981000000000	+18.227%	112,344	-11.011%
2024-11-06	0.00776478000000000	0.00780667000000000	0.00652967000000000	0.00652967000000000	-15.541%	171,107	+5.208%
2024-11-05	0.00778198000000000	0.00778578000000000	0.00768142000000000	0.00773114000000000	-0.765%	121,512	-11.142%
2024-11-04	0.00775161000000000	0.00781205000000000	0.00772933000000000	0.00779073000000000	+0.480%	118,801	-11.821%
2024-11-03	0.00773419000000000	0.00775507000000000	0.00773363000000000	0.00775348000000000	-0.396%	2,400	-11.398%
2024-11-01	0.00774029000000000	0.00780228000000000	0.00771082000000000	0.00778432000000000	+0.594%	121,165	-11.749%
2024-10-31	0.00773708000000000	0.00777483000000000	0.00733083000000000	0.00773834000000000	-0.134%	175,879	-11.224%
2024-10-30	0.00767933000000000	0.00776595000000000	0.00764627000000000	0.00774871000000000	+0.838%	165,865	-11.343%
2024-10-29	0.00769376000000000	0.00775019000000000	0.00728369000000000	0.00768430000000000	-0.152%	174,146	-10.600%
2024-10-28	0.00762190000000000	0.00771099000000000	0.00760238000000000	0.00769601000000000	+0.978%	131,653	-10.736%
2024-10-27	0.00761556000000000	0.00762829000000000	0.00760508000000000	0.00762150000000000	-0.354%	3,920	-9.863%
2024-10-25	0.00765426000000000	0.00766124000000000	0.00758309000000000	0.00764856000000000	-0.037%	137,742	-10.182%
2024-10-24	0.00767005000000000	0.00769176000000000	0.00759828000000000	0.00765140000000000	-0.248%	102,920	-10.216%
2024-10-23	0.00763779000000000	0.00768306000000000	0.00742895000000000	0.00767046000000000	+0.440%	132,938	-10.439%
2024-10-22	0.00766128000000000	0.00766591000000000	0.00760986000000000	0.00763688000000000	-0.305%	144,000	-10.045%
2024-10-21	0.00769372000000000	0.00769537000000000	0.00760187000000000	0.00766025000000000	-0.419%	124,606	-10.319%
2024-10-20	0.00766997000000000	0.00769444000000000	0.00766997000000000	0.00769251000000000	+0.111%	3,123	-10.695%
2024-10-18	0.00766878000000000	0.00769640000000000	0.00763381000000000	0.00768399000000000	+0.319%	117,456	-10.596%
2024-10-17	0.00769780000000000	0.00770549000000000	0.00736605000000000	0.00765952000000000	-0.413%	133,546	-10.311%
2024-10-16	0.00763351000000000	0.00770862000000000	0.00760498000000000	0.00769129000000000	+0.612%	129,307	-10.681%
2024-10-15	0.00768516000000000	0.00768777000000000	0.00752514000000000	0.00764450000000000	-0.397%	121,943	-10.135%
2024-10-14	0.00768806000000000	0.00769123000000000	0.00762956000000000	0.00767495000000000	-0.100%	101,427	-10.491%
2024-10-13	0.00768265000000000	0.00768265000000000	0.00768265000000000	0.00768265000000000	+1.479%	1	-10.581%
2024-10-11	0.00769185000000000	0.00771833000000000	0.00756793000000000	0.00757070000000000	-1.611%	94,347	-9.259%
2024-10-10	0.00770392000000000	0.00772378000000000	0.00762004000000000	0.00769465000000000	-0.254%	118,281	-10.720%
2024-10-09	0.00769141000000000	0.00772391000000000	0.00765038000000000	0.00771424000000000	+0.289%	114,897	-10.947%
2024-10-08	0.00769271000000000	0.00771643000000000	0.00762525000000000	0.00769202000000000	+0.090%	136,130	-10.690%
2024-10-07	0.00772828000000000	0.00773342000000000	0.00762841000000000	0.00768512000000000	-0.585%	115,645	-10.610%
2024-10-06	0.00768871000000000	0.00773512000000000	0.00765530000000000	0.00773034000000000	+0.459%	2,598	-11.132%
2024-10-04	0.00773642000000000	0.00773676000000000	0.00693187000000000	0.00769502000000000	-0.452%	115,682	-10.725%
2024-10-03	0.00775695000000000	0.00775896000000000	0.00757173000000000	0.00772998000000000	+17.442%	121,666	-11.128%
2024-10-02	0.00774853000000000	0.00779768000000000	0.00604686000000000	0.00658193000000000	-15.067%	117,551	+4.373%
2024-10-01	0.00771097000000000	0.00776636000000000	0.00761949000000000	0.00774953000000000	+0.476%	145,364	-11.353%
2024-09-30	0.00769829000000000	0.00773172000000000	0.00756569000000000	0.00771279000000000	+0.187%	151,992	-10.930%
2024-09-29	0.00767210000000000	0.00770494000000000	0.00767210000000000	0.00769837000000000	+4.746%	5,084	-10.763%
2024-09-27	0.00771498000000000	0.00772666000000000	0.00699725000000000	0.00734957000000000	-4.748%	128,569	-6.528%
2024-09-26	0.00762603000000000	0.00771862000000000	0.00760928000000000	0.00771589000000000	+1.197%	97,678	-10.966%
2024-09-25	0.00760984000000000	0.00765096000000000	0.00747040000000000	0.00762466000000000	+0.194%	112,353	-9.901%
2024-09-24	0.00761993000000000	0.00764674000000000	0.00752346000000000	0.00760988000000000	-0.156%	129,807	-9.726%
2024-09-23	0.00763651000000000	0.00765636000000000	0.00657553000000000	0.00762179000000000	-0.190%	127,093	-9.867%
2024-09-22	0.00762191000000000	0.00764065000000000	0.00761039000000000	0.00763633000000000	+0.095%	6,518	-10.038%
2024-09-20	0.00764913000000000	0.00765532000000000	0.00693211000000000	0.00762911000000000	-0.143%	130,162	-9.953%
2024-09-19	0.00770950000000000	0.00771184000000000	0.00752552000000000	0.00764004000000000	-0.913%	166,147	-10.082%
2024-09-18	0.00768361000000000	0.00772516000000000	0.00698042000000000	0.00771044000000000	+0.347%	149,414	-10.903%
2024-09-17	0.00770945000000000	0.00774179000000000	0.00759214000000000	0.00768374000000000	-0.333%	125,493	-10.593%
2024-09-16	0.00768870000000000	0.00774661000000000	0.00749820000000000	0.00770945000000000	+0.281%	112,969	-10.892%
2024-09-15	0.00766777000000000	0.00769260000000000	0.00766777000000000	0.00768788000000000	+3.733%	5,220	-10.642%
2024-09-13	0.00769132000000000	0.00773266000000000	0.00741124000000000	0.00741124000000000	-3.636%	117,486	-7.306%
2024-09-12	0.00775175000000000	0.00776112000000000	0.00758751000000000	0.00769087000000000	-0.780%	129,408	-10.676%
2024-09-11	0.00769886000000000	0.00777050000000000	0.00758458000000000	0.00775130000000000	+0.624%	149,279	-11.373%
2024-09-10	0.00771852000000000	0.00774392000000000	0.00696241000000000	0.00770326000000000	-0.242%	142,899	-10.820%
2024-09-09	0.00773554000000000	0.00774691000000000	0.00754633000000000	0.00772194000000000	-0.173%	133,528	-11.036%
2024-09-08	0.00769976000000000	0.00774539000000000	0.00769976000000000	0.00773536000000000	+2.389%	6,533	-11.190%
2024-09-06	0.00768253000000000	0.00772490000000000	0.00749705000000000	0.00755490000000000	-1.709%	114,480	-9.069%
2024-09-05	0.00766005000000000	0.00770979000000000	0.00755671000000000	0.00768626000000000	-0.260%	134,422	-10.623%
2024-09-04	0.00767298000000000	0.00773142000000000	0.00749418000000000	0.00770628000000000	+0.440%	121,215	-10.855%
2024-09-03	0.00765797000000000	0.00770316000000000	0.00760734000000000	0.00767250000000000	+0.199%	133,813	-10.463%
2024-09-02	0.00767394000000000	0.00768052000000000	0.00731165000000000	0.00765725000000000	-0.210%	101,689	-10.284%
2024-09-01	0.00762731000000000	0.00767748000000000	0.00762731000000000	0.00767340000000000	+1.533%	4,371	-10.473%
2024-08-30	0.00766010000000000	0.00769911000000000	0.00753771000000000	0.00755751000000000	+13.861%	111,898	-9.100%
2024-08-29	0.00761706000000000	0.00770089000000000	0.00663746000000000	0.00663746000000000	-12.916%	114,219	+3.500%
2024-08-28	0.00763799000000000	0.00765531000000000	0.00751760000000000	0.00762190000000000	-0.141%	135,475	-9.868%
2024-08-27	0.00768263000000000	0.00768368000000000	0.00755420000000000	0.00763263000000000	-1.265%	131,445	-9.995%
2024-08-26	0.00766059000000000	0.00773806000000000	0.00761000000000000	0.00773043000000000	+0.919%	133,833	-11.133%
2024-08-25	0.00762911000000000	0.00766978000000000	0.00762830000000000	0.00766004000000000	+9.412%	4,361	-10.317%
2024-08-23	0.00763013000000000	0.00770386000000000	0.00700112000000000	0.00700112000000000	-8.595%	113,397	-1.876%
2024-08-22	0.00763483000000000	0.00766234000000000	0.00688575000000000	0.00765945000000000	+0.476%	104,403	-10.310%
2024-08-21	0.00767874000000000	0.00768641000000000	0.00737378000000000	0.00762317000000000	-0.640%	125,030	-9.883%
2024-08-20	0.00773703000000000	0.00778421000000000	0.00692399000000000	0.00767229000000000	-1.010%	122,199	-10.460%
2024-08-19	0.00771045000000000	0.00783200000000000	0.00751497000000000	0.00775060000000000	+0.529%	116,367	-11.365%
2024-08-18	0.00765415000000000	0.00771190000000000	0.00765188000000000	0.00770982000000000	+16.635%	4,395	-10.896%
2024-08-16	0.00771065000000000	0.00776147000000000	0.00585936000000000	0.00661021000000000	-14.234%	95,374	+3.927%
2024-08-15	0.00769489000000000	0.00773507000000000	0.00749419000000000	0.00770728000000000	+0.173%	115,745	-10.867%
2024-08-14	0.00766491000000000	0.00772047000000000	0.00755657000000000	0.00769400000000000	+0.256%	119,488	-10.713%
2024-08-13	0.00766902000000000	0.00770179000000000	0.00759800000000000	0.00767434000000000	+0.160%	123,646	-10.484%
2024-08-12	0.00768859000000000	0.00769650000000000	0.00751426000000000	0.00766208000000000	-0.363%	113,226	-10.341%
2024-08-11	0.00766950000000000	0.00769570000000000	0.00766950000000000	0.00769001000000000	-0.177%	4,394	-10.666%
2024-08-09	0.00763512000000000	0.00772332000000000	0.00716049000000000	0.00770361000000000	+0.867%	97,554	-10.824%
2024-08-08	0.00759153000000000	0.00767105000000000	0.00755029000000000	0.00763738000000000	+0.786%	120,101	-10.051%
2024-08-07	0.00769987000000000	0.00769987000000000	0.00753571000000000	0.00757780000000000	-1.548%	153,420	-9.344%
2024-08-06	0.00768956000000000	0.00770577000000000	0.00761306000000000	0.00769698000000000	-0.234%	180,032	-10.747%
2024-08-05	0.00780815000000000	0.00782154000000000	0.00643872000000000	0.00771507000000000	-1.176%	218,181	-10.957%
2024-08-04	0.00775555000000000	0.00780798000000000	0.00773541000000000	0.00780684000000000	+24.104%	5,549	-12.003%
2024-08-02	0.00783608000000000	0.00786611000000000	0.00584518000000000	0.00629054000000000	-19.710%	135,853	+9.208%
2024-08-01	0.00781096000000000	0.00786734000000000	0.00771582000000000	0.00783482000000000	+0.325%	136,964	-12.318%
2024-07-31	0.00777610000000000	0.00787056000000000	0.00743867000000000	0.00780947000000000	+0.432%	131,947	-12.033%
2024-07-30	0.00784001000000000	0.00784140000000000	0.00716711000000000	0.00777591000000000	-0.753%	115,043	-11.653%
2024-07-29	0.00781377000000000	0.00785478000000000	0.00755659000000000	0.00783487000000000	+0.271%	96,180	-12.318%
2024-07-28	0.00779137000000000	0.00781587000000000	0.00778594000000000	0.00781369000000000	+9.269%	4,111	-12.080%
2024-07-26	0.00782312000000000	0.00783160000000000	0.00673819000000000	0.00715090000000000	-8.666%	89,887	-3.931%
2024-07-25	0.00778603000000000	0.00786735000000000	0.00609395000000000	0.00782941000000000	+0.569%	124,842	-12.257%
2024-07-24	0.00776761000000000	0.00782174000000000	0.00744311000000000	0.00778512000000000	+0.226%	109,500	-11.758%
2024-07-23	0.00771918000000000	0.00777558000000000	0.00769350000000000	0.00776755000000000	+0.633%	109,497	-11.558%
2024-07-22	0.00768984000000000	0.00774302000000000	0.00761258000000000	0.00771870000000000	+0.360%	96,048	-10.998%
2024-07-21	0.00767375000000000	0.00769723000000000	0.00765116000000000	0.00769099000000000	+1.900%	4,958	-10.678%
2024-07-19	0.00763884000000000	0.00769614000000000	0.00751973000000000	0.00754762000000000	-1.194%	83,968	-8.981%
2024-07-18	0.00764660000000000	0.00765998000000000	0.00707426000000000	0.00763884000000000	-0.112%	105,819	-10.068%
2024-07-17	0.00766141000000000	0.00768428000000000	0.00746775000000000	0.00764741000000000	-0.229%	97,802	-10.169%
2024-07-16	0.00765486000000000	0.00768008000000000	0.00743976000000000	0.00766494000000000	+0.132%	105,474	-10.374%
2024-07-15	0.00766557000000000	0.00767548000000000	0.00755186000000000	0.00765485000000000	-0.131%	118,139	-10.256%
2024-07-14	0.00760808000000000	0.00766715000000000	0.00760688000000000	0.00766489000000000	+0.267%	3,457	-10.374%
2024-07-12	0.00766058000000000	0.00769046000000000	0.00751204000000000	0.00764445000000000	-0.213%	94,625	-10.134%
2024-07-11	0.00761977000000000	0.00766246000000000	0.00688969000000000	0.00766073000000000	+0.464%	116,166	-10.325%
2024-07-10	0.00761242000000000	0.00763171000000000	0.00754820000000000	0.00762534000000000	+0.190%	93,232	-9.909%
2024-07-09	0.00765617000000000	0.00766153000000000	0.00703135000000000	0.00761086000000000	-0.593%	99,254	-9.737%
2024-07-08	0.00759604000000000	0.00766552000000000	0.00756627000000000	0.00765627000000000	+0.783%	118,078	-10.273%
2024-07-07	0.00758073000000000	0.00760902000000000	0.00757257000000000	0.00759675000000000	+15.051%	6,418	-9.570%
2024-07-05	0.00759361000000000	0.00762168000000000	0.00660295000000000	0.00660295000000000	-13.053%	101,777	+4.041%
2024-07-04	0.00756236000000000	0.00761641000000000	0.00715391000000000	0.00759425000000000	+0.544%	135,705	-9.540%
2024-07-03	0.00756743000000000	0.00762725000000000	0.00754076000000000	0.00755314000000000	-0.228%	122,885	-9.048%
2024-07-02	0.00767381000000000	0.00768008000000000	0.00754352000000000	0.00757039000000000	-1.332%	124,905	-9.255%
2024-07-01	0.00769347000000000	0.00770952000000000	0.00760421000000000	0.00767259000000000	-0.262%	135,401	-10.464%
2024-06-30	0.00765760000000000	0.00769288000000000	0.00765464000000000	0.00769278000000000	+0.309%	3,692	-10.699%
2024-06-28	0.00765852000000000	0.00773297000000000	0.00763825000000000	0.00766908000000000	+0.115%	102,332	-10.423%
2024-06-27	0.00758285000000000	0.00766741000000000	0.00661814000000000	0.00766028000000000	+1.025%	88,183	-10.320%
2024-06-26	0.00755399000000000	0.00761529000000000	0.00750468000000000	0.00758259000000000	+0.329%	90,709	-9.401%
2024-06-25	0.00755699000000000	0.00757057000000000	0.00751842000000000	0.00755770000000000	+0.013%	103,020	-9.102%
2024-06-24	0.00757554000000000	0.00758346000000000	0.00745490000000000	0.00755668000000000	-0.234%	89,847	-9.090%
2024-06-23	0.00754567000000000	0.00758489000000000	0.00754567000000000	0.00757438000000000	+0.225%	4,443	-9.303%
2024-06-21	0.00752498000000000	0.00758566000000000	0.00747056000000000	0.00755740000000000	+0.430%	77,117	-9.099%
2024-06-20	0.00755928000000000	0.00762136000000000	0.00743013000000000	0.00752502000000000	-0.453%	96,724	-8.708%
2024-06-19	0.00754786000000000	0.00757158000000000	0.00749382000000000	0.00755928000000000	+0.112%	98,741	-9.121%
2024-06-18	0.00758158000000000	0.00759813000000000	0.00752084000000000	0.00755083000000000	-0.410%	93,556	-9.020%
2024-06-17	0.00760758000000000	0.00764382000000000	0.00753826000000000	0.00758193000000000	-0.338%	108,595	-9.393%
2024-06-16	0.00759469000000000	0.00761505000000000	0.00758438000000000	0.00760765000000000	+0.819%	6,764	-9.699%
2024-06-14	0.00761097000000000	0.00764233000000000	0.00677049000000000	0.00754582000000000	-0.856%	102,232	-8.959%
2024-06-13	0.00758062000000000	0.00762009000000000	0.00695845000000000	0.00761097000000000	+0.420%	103,337	-9.739%
2024-06-12	0.00760668000000000	0.00762178000000000	0.00738426000000000	0.00757914000000000	-0.363%	132,385	-9.360%
2024-06-11	0.00762019000000000	0.00762692000000000	0.00742697000000000	0.00760676000000000	-0.190%	105,265	-9.689%
2024-06-10	0.00764884000000000	0.00769478000000000	0.00758682000000000	0.00762121000000000	-0.387%	94,215	-9.860%
2024-06-09	0.00763292000000000	0.00766377000000000	0.00762961000000000	0.00765083000000000	+0.216%	5,858	-10.209%
2024-06-07	0.00760194000000000	0.00765935000000000	0.00749584000000000	0.00763431000000000	+0.424%	99,355	-10.015%
2024-06-06	0.00757866000000000	0.00764978000000000	0.00755984000000000	0.00760208000000000	+0.308%	104,257	-9.633%
2024-06-05	0.00759307000000000	0.00761440000000000	0.00684527000000000	0.00757874000000000	-0.165%	107,690	-9.355%
2024-06-04	0.00758616000000000	0.00761890000000000	0.00753793000000000	0.00759127000000000	+0.033%	124,343	-9.504%
2024-06-03	0.00761783000000000	0.00765243000000000	0.00738613000000000	0.00758874000000000	-0.366%	117,106	-9.474%
2024-06-02	0.00759447000000000	0.00762404000000000	0.00759447000000000	0.00761660000000000	+1.014%	5,047	-9.805%
2024-05-31	0.00769526000000000	0.00769570000000000	0.00753806000000000	0.00754011000000000	-1.992%	102,226	-8.890%
2024-05-30	0.00779207000000000	0.00783428000000000	0.00766484000000000	0.00769335000000000	-1.268%	111,778	-10.705%
2024-05-29	0.00775286000000000	0.00779548000000000	0.00758092000000000	0.00779217000000000	+0.495%	111,267	-11.838%
2024-05-28	0.00779541000000000	0.00781147000000000	0.00770418000000000	0.00775379000000000	-0.536%	105,087	-11.401%
2024-05-27	0.00780256000000000	0.00781523000000000	0.00775480000000000	0.00779554000000000	-0.094%	103,643	-11.876%
2024-05-26	0.00776865000000000	0.00780590000000000	0.00776865000000000	0.00780287000000000	+0.846%	4,232	-11.959%
2024-05-24	0.00785662000000000	0.00785774000000000	0.00773165000000000	0.00773744000000000	-1.517%	96,388	-11.214%
2024-05-23	0.00785440000000000	0.00787319000000000	0.00781760000000000	0.00785659000000000	+0.049%	95,163	-12.560%
2024-05-22	0.00785254000000000	0.00787007000000000	0.00779993000000000	0.00785277000000000	+0.003%	99,778	-12.518%
2024-05-21	0.00784359000000000	0.00785369000000000	0.00776703000000000	0.00785252000000000	+0.068%	107,998	-12.515%
2024-05-20	0.00790757000000000	0.00791968000000000	0.00771273000000000	0.00784719000000000	-0.765%	96,026	-12.456%
2024-05-19	0.00788430000000000	0.00790779000000000	0.00786617000000000	0.00790768000000000	+10.406%	4,616	-13.125%
2024-05-17	0.00793424000000000	0.00793717000000000	0.00715641000000000	0.00716239000000000	-9.745%	89,093	-4.086%
2024-05-16	0.00786620000000000	0.00795581000000000	0.00786020000000000	0.00793572000000000	+0.878%	97,774	-13.432%
2024-05-15	0.00791315000000000	0.00795255000000000	0.00781993000000000	0.00786663000000000	-0.380%	107,868	-12.672%
2024-05-14	0.00793128000000000	0.00796339000000000	0.00768296000000000	0.00789665000000000	-0.460%	136,088	-13.004%
2024-05-13	0.00792706000000000	0.00796906000000000	0.00786205000000000	0.00793318000000000	+0.102%	113,847	-13.405%
2024-05-12	0.00790800000000000	0.00793126000000000	0.00789333000000000	0.00792508000000000	+1.598%	4,279	-13.316%
2024-05-10	0.00794457000000000	0.00795056000000000	0.00714066000000000	0.00780046000000000	-1.811%	90,118	-11.931%
2024-05-09	0.00798806000000000	0.00799541000000000	0.00783204000000000	0.00794437000000000	-0.590%	94,990	-13.527%
2024-05-08	0.00798425000000000	0.00803034000000000	0.00791683000000000	0.00799148000000000	+0.095%	93,839	-14.036%
2024-05-07	0.00796305000000000	0.00800019000000000	0.00787159000000000	0.00798388000000000	+0.504%	99,481	-13.955%
2024-05-06	0.00795606000000000	0.00799095000000000	0.00790674000000000	0.00794381000000000	-0.148%	95,771	-13.521%
2024-05-05	0.00799343000000000	0.00799343000000000	0.00792678000000000	0.00795557000000000	+1.683%	2,266	-13.648%
2024-05-03	0.00793930000000000	0.00800261000000000	0.00721367000000000	0.00782392000000000	-1.515%	98,019	-12.195%
2024-05-02	0.00789919000000000	0.00795859000000000	0.00789211000000000	0.00794431000000000	+0.728%	98,281	-13.526%
2024-05-01	0.00794379000000000	0.00794850000000000	0.00776957000000000	0.00788691000000000	-0.716%	88,411	-12.897%
2024-04-30	0.00793895000000000	0.00796057000000000	0.00789230000000000	0.00794379000000000	+0.012%	108,856	-13.520%
2024-04-29	0.00792401000000000	0.00795393000000000	0.00787622000000000	0.00794281000000000	+0.246%	103,137	-13.510%
2024-04-28	0.00777542000000000	0.00792731000000000	0.00777542000000000	0.00792334000000000	+1.804%	2,524	-13.297%
2024-04-26	0.00792335000000000	0.00796749000000000	0.00659951000000000	0.00778292000000000	-1.815%	92,618	-11.733%
2024-04-25	0.00790781000000000	0.00798317000000000	0.00732444000000000	0.00792680000000000	+0.257%	116,612	-13.335%
2024-04-24	0.00787028000000000	0.00792118000000000	0.00780015000000000	0.00790651000000000	+0.442%	91,694	-13.113%
2024-04-23	0.00792237000000000	0.00792285000000000	0.00783202000000000	0.00787173000000000	-0.237%	100,122	-12.729%
2024-04-22	0.00792491000000000	0.00792640000000000	0.00786304000000000	0.00789042000000000	-0.430%	98,475	-12.935%
2024-04-21	0.00791015000000000	0.00792557000000000	0.00790458000000000	0.00792447000000000	-0.178%	3,008	-13.309%
2024-04-19	0.00795200000000000	0.00796835000000000	0.00790048000000000	0.00793863000000000	-0.255%	103,248	-13.464%
2024-04-18	0.00793757000000000	0.00796727000000000	0.00790378000000000	0.00795891000000000	+0.269%	99,319	-13.685%
2024-04-17	0.00787199000000000	0.00795018000000000	0.00786019000000000	0.00793755000000000	+0.838%	96,569	-13.452%
2024-04-16	0.00783350000000000	0.00788923000000000	0.00779265000000000	0.00787155000000000	+0.405%	113,546	-12.727%
2024-04-15	0.00786500000000000	0.00786900000000000	0.00777639000000000	0.00783983000000000	-0.260%	99,617	-12.374%
2024-04-14	0.00786631000000000	0.00787328000000000	0.00784022000000000	0.00786023000000000	-0.038%	3,679	-12.601%
2024-04-12	0.00783555000000000	0.00789467000000000	0.00778578000000000	0.00786323000000000	+0.345%	92,073	-12.634%
2024-04-11	0.00785356000000000	0.00787966000000000	0.00776138000000000	0.00783616000000000	-0.201%	97,241	-12.333%
2024-04-10	0.00778607000000000	0.00787187000000000	0.00778580000000000	0.00785195000000000	+0.694%	87,058	-12.509%
2024-04-09	0.00780879000000000	0.00782808000000000	0.00776401000000000	0.00779784000000000	-0.138%	84,398	-11.902%
2024-04-08	0.00787123000000000	0.00787672000000000	0.00776473000000000	0.00780859000000000	-0.785%	84,801	-12.023%
2024-04-07	0.00785193000000000	0.00787146000000000	0.00784492000000000	0.00787039000000000	-0.012%	3,134	-12.714%
2024-04-05	0.00786636000000000	0.00790154000000000	0.00784047000000000	0.00787136000000000	+0.059%	89,712	-12.725%
2024-04-04	0.00790103000000000	0.00791697000000000	0.00780902000000000	0.00786669000000000	-0.472%	86,852	-12.673%
2024-04-03	0.00793701000000000	0.00797259000000000	0.00785233000000000	0.00790399000000000	-0.416%	91,657	-13.085%
2024-04-02	0.00797140000000000	0.00799109000000000	0.00787941000000000	0.00793701000000000	-0.435%	88,224	-13.446%
2024-04-01	0.00792072000000000	0.00798670000000000	0.00788153000000000	0.00797167000000000	+0.627%	77,089	-13.823%
2024-03-31	0.00789664000000000	0.00792589000000000	0.00789405000000000	0.00792198000000000	+0.225%	2,937	-13.282%
2024-03-29	0.00791643000000000	0.00794018000000000	0.00781907000000000	0.00790416000000000	-0.280%	43,451	-13.087%
2024-03-28	0.00787022000000000	0.00795441000000000	0.00780071000000000	0.00792635000000000	+0.713%	88,183	-13.330%
2024-03-27	0.00789047000000000	0.00789104000000000	0.00782072000000000	0.00787022000000000	-0.255%	92,300	-12.712%
2024-03-26	0.00788343000000000	0.00791345000000000	0.00783237000000000	0.00789036000000000	+0.122%	92,232	-12.935%
2024-03-25	0.00788084000000000	0.00789497000000000	0.00785052000000000	0.00788075000000000	+0.006%	88,025	-12.829%
2024-03-24	0.00786612000000000	0.00788165000000000	0.00786612000000000	0.00788030000000000	+0.287%	3,277	-12.824%
2024-03-22	0.00783714000000000	0.00787075000000000	0.00755984000000000	0.00785773000000000	+0.268%	85,835	-12.573%
2024-03-21	0.00780155000000000	0.00785889000000000	0.00776227000000000	0.00783675000000000	+0.446%	98,796	-12.339%
2024-03-20	0.00779567000000000	0.00783169000000000	0.00772828000000000	0.00780196000000000	+0.039%	108,413	-11.948%
2024-03-19	0.00779465000000000	0.00784453000000000	0.00719854000000000	0.00779891000000000	+0.053%	106,576	-11.914%
2024-03-18	0.00778450000000000	0.00782752000000000	0.00775055000000000	0.00779474000000000	+0.133%	91,978	-11.867%
2024-03-17	0.00776307000000000	0.00778641000000000	0.00776307000000000	0.00778441000000000	+0.066%	3,205	-11.750%
2024-03-15	0.00781369000000000	0.00781495000000000	0.00764450000000000	0.00777931000000000	-0.442%	87,592	-11.692%
2024-03-14	0.00778055000000000	0.00781986000000000	0.00720633000000000	0.00781383000000000	+0.435%	108,252	-12.082%
2024-03-13	0.00779729000000000	0.00781277000000000	0.00773180000000000	0.00777999000000000	-0.217%	102,740	-11.700%
2024-03-12	0.00780679000000000	0.00784376000000000	0.00776425000000000	0.00779691000000000	-0.128%	114,998	-11.891%
2024-03-11	0.00775601000000000	0.00783133000000000	0.00770936000000000	0.00780693000000000	+0.653%	124,115	-12.004%
2024-03-10	0.00774110000000000	0.00775974000000000	0.00773166000000000	0.00775631000000000	+22.410%	4,286	-11.430%
2024-03-08	0.00771512000000000	0.00776807000000000	0.00633635000000000	0.00633635000000000	-17.878%	100,331	+8.418%

.dark-mode .Sk96Gk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sk96Gk{ color: #333333; background-color: white; border: 2px solid #333333; }KRWSEKSouth Korean won / Swedish kronaforex

KRWSEK
South Korean won / Swedish krona
forex