Dark

KRWCNY
South Korean won / Chinese yuan
forex

Market Open

May 14, 2025 12:55:00 AM EDT

0.0051CNY-0.115%(0.0000)1,759

0.0051Bid 0.0051Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.0050857542136021	0.00511300016320275	0.00508283044887508	0.00508413944923057	-0.020%	319	0.000%
2025-05-13	0.0050820700000000	0.00511415200857827	0.00504066520150622	0.00508514407096633	+0.000%	1,346	-0.020%
2025-05-13	0.0050820700000000	0.00511415000000000	0.00504067000000000	0.00508514000000000	+0.055%	1,350	-0.020%
2025-05-12	0.0051838200000000	0.00519360000000000	0.00506871000000000	0.00508232000000000	-1.942%	1,352	+0.036%
2025-05-11	0.0051830000000000	0.00518300000000000	0.00518296000000000	0.00518296000000000	-0.002%	2	-1.907%
2025-05-09	0.0051455300000000	0.00518731000000000	0.00510606000000000	0.00518304000000000	+0.778%	1,284	-1.908%
2025-05-08	0.0051656500000000	0.00518927000000000	0.00513748000000000	0.00514304000000000	-0.467%	1,323	-1.145%
2025-05-07	0.0052444000000000	0.00524524000000000	0.00514656000000000	0.00516717000000000	-1.488%	1,359	-1.607%
2025-05-06	0.0052519200000000	0.00528600000000000	0.00522922000000000	0.00524524000000000	-0.768%	1,291	-3.071%
2025-05-05	0.0051936200000000	0.00534857000000000	0.00519362000000000	0.00528585000000000	+1.775%	1,272	-3.816%
2025-05-04	0.0051936600000000	0.00519366000000000	0.00519366000000000	0.00519366000000000	-0.001%	1	-2.109%
2025-05-02	0.0050637600000000	0.00522805000000000	0.00505384000000000	0.00519369000000000	+2.587%	1,366	-2.109%
2025-05-01	0.0051116800000000	0.00511168000000000	0.00505399000000000	0.00506274000000000	-0.790%	1,247	+0.423%
2025-04-30	0.0050718300000000	0.00512183000000000	0.00507148000000000	0.00510307000000000	+0.542%	1,333	-0.371%
2025-04-29	0.0050762400000000	0.00509430000000000	0.00506020000000000	0.00507555000000000	-0.014%	1,316	+0.169%
2025-04-28	0.0050647500000000	0.00507638000000000	0.00503792000000000	0.00507628000000000	+0.207%	1,339	+0.155%
2025-04-27	0.0050657700000000	0.00506577000000000	0.00506577000000000	0.00506577000000000	0.000%	1	+0.363%
2025-04-25	0.0050867500000000	0.00509066000000000	0.00504630000000000	0.00506577000000000	-0.502%	1,293	+0.363%
2025-04-24	0.0051042400000000	0.00510600000000000	0.00505865000000000	0.00509133000000000	-0.252%	1,327	-0.141%
2025-04-23	0.0051127900000000	0.00515079000000000	0.00510238000000000	0.00510421000000000	-0.159%	1,338	-0.393%
2025-04-22	0.0051254400000000	0.00514134000000000	0.00510847000000000	0.00511236000000000	-0.252%	1,329	-0.552%
2025-04-21	0.0051459800000000	0.00515903000000000	0.00512486000000000	0.00512526000000000	-0.401%	1,299	-0.802%
2025-04-20	0.0051459400000000	0.00514594000000000	0.00514590000000000	0.00514590000000000	-0.002%	2	-1.200%
2025-04-17	0.0051665100000000	0.00516822000000000	0.00513897000000000	0.00514598000000000	-0.399%	1,245	-1.202%
2025-04-16	0.0051185900000000	0.00517668000000000	0.00510757000000000	0.00516658000000000	+0.904%	1,355	-1.596%
2025-04-15	0.0051216300000000	0.00513492000000000	0.00510715000000000	0.00512031000000000	-0.214%	796	-0.706%
2025-04-14	0.0051311000000000	0.00515105000000000	0.00509298000000000	0.00513130000000000	+0.003%	1,134	-0.919%
2025-04-13	0.0051309200000000	0.00513114000000000	0.00513092000000000	0.00513114000000000	+0.025%	2	-0.916%
2025-04-11	0.0050306100000000	0.00515988000000000	0.00502025000000000	0.00512987000000000	+1.913%	1,357	-0.891%
2025-04-10	0.0050749200000000	0.00507700000000000	0.00501457000000000	0.00503358000000000	-0.814%	1,350	+1.004%
2025-04-09	0.0049457500000000	0.00511637000000000	0.00493499000000000	0.00507488000000000	+2.837%	1,340	+0.182%
2025-04-08	0.0049686900000000	0.00498311000000000	0.00490229000000000	0.00493487000000000	-0.673%	1,379	+3.025%
2025-04-07	0.0049819000000000	0.00500127000000000	0.00494936000000000	0.00496829000000000	-0.412%	1,368	+2.332%
2025-04-06	0.0049888700000000	0.00498887000000000	0.00498883000000000	0.00498883000000000	-0.001%	2	+1.910%
2025-04-04	0.0050182600000000	0.00508773000000000	0.00497714000000000	0.00498887000000000	-0.536%	1,019	+1.910%
2025-04-03	0.0049364900000000	0.00501640000000000	0.00493649000000000	0.00501577000000000	+1.250%	1,115	+1.363%
2025-04-02	0.0049403000000000	0.00497618000000000	0.00493396000000000	0.00495385000000000	+0.238%	1,319	+2.630%
2025-04-01	0.0049265100000000	0.00494605000000000	0.00491430000000000	0.00494211000000000	+0.321%	1,301	+2.874%
2025-03-31	0.0049396700000000	0.00494574000000000	0.00491673000000000	0.00492628000000000	-0.264%	1,290	+3.204%
2025-03-30	0.0049393400000000	0.00493934000000000	0.00493930000000000	0.00493930000000000	-0.009%	2	+2.932%
2025-03-28	0.0049571100000000	0.00496006000000000	0.00493823000000000	0.00493976000000000	-0.524%	1,300	+2.923%
2025-03-27	0.0049348200000000	0.00531448000000000	0.00493311000000000	0.00496579000000000	+0.363%	1,320	+2.383%
2025-03-26	0.0049565600000000	0.00496178000000000	0.00493553000000000	0.00494784000000000	-0.245%	1,333	+2.755%
2025-03-25	0.0049374400000000	0.00496879000000000	0.00493039000000000	0.00495998000000000	+0.340%	1,320	+2.503%
2025-03-24	0.0049503200000000	0.00495065000000000	0.00493067000000000	0.00494319000000000	-0.033%	1,328	+2.851%
2025-03-23	0.0049448100000000	0.00494481000000000	0.00494481000000000	0.00494481000000000	-0.007%	1	+2.818%
2025-03-21	0.0049468600000000	0.00496122000000000	0.00493291000000000	0.00494515000000000	+0.089%	1,322	+2.811%
2025-03-20	0.0049619100000000	0.00496413000000000	0.00491461000000000	0.00494076000000000	-0.396%	1,333	+2.902%
2025-03-19	0.0049845200000000	0.00498610000000000	0.00493778000000000	0.00496041000000000	-0.484%	1,312	+2.494%
2025-03-18	0.0050089700000000	0.00501696000000000	0.00496891000000000	0.00498455000000000	-0.512%	1,324	+1.998%
2025-03-17	0.0050102500000000	0.00501025000000000	0.00501022000000000	0.00501022000000000	+0.456%	2	+1.475%
2025-03-16	0.0049874900000000	0.00498749000000000	0.00498749000000000	0.00498749000000000	+0.021%	1	+1.938%
2025-03-14	0.0049786700000000	0.00498943000000000	0.00496873000000000	0.00498644000000000	+0.160%	1,279	+1.959%
2025-03-13	0.0049899700000000	0.00499248000000000	0.00496455000000000	0.00497847000000000	-0.270%	1,266	+2.123%
2025-03-12	0.0049991700000000	0.00501018000000000	0.00498423000000000	0.00499196000000000	-0.147%	1,304	+1.847%
2025-03-11	0.0049786700000000	0.00500774000000000	0.00497291000000000	0.00499931000000000	+0.414%	1,288	+1.697%
2025-03-10	0.0049970600000000	0.00500586000000000	0.00496333000000000	0.00497870000000000	-0.206%	1,297	+2.118%
2025-03-09	0.0049889700000000	0.00498897000000000	0.00498897000000000	0.00498897000000000	-0.161%	1	+1.908%
2025-03-07	0.0050091200000000	0.00503283000000000	0.00498646000000000	0.00499700000000000	-0.241%	1,356	+1.744%
2025-03-06	0.0050211200000000	0.00504233000000000	0.00499686000000000	0.00500905000000000	-0.240%	1,397	+1.499%
2025-03-05	0.0049949100000000	0.00503474000000000	0.00497514000000000	0.00502109000000000	+0.479%	1,391	+1.256%
2025-03-04	0.0049928700000000	0.00501054000000000	0.00497427000000000	0.00499715000000000	+0.085%	1,386	+1.741%
2025-03-03	0.0049820400000000	0.00500344000000000	0.00498010000000000	0.00499291000000000	+0.217%	1,193	+1.827%
2025-03-02	0.0049820800000000	0.00498208000000000	0.00498208000000000	0.00498208000000000	-0.000%	1	+2.049%
2025-02-28	0.0050171800000000	0.00501870000000000	0.00497630000000000	0.00498209000000000	-0.782%	1,353	+2.048%
2025-02-27	0.0050627700000000	0.00506277000000000	0.00500408000000000	0.00502137000000000	-0.712%	1,314	+1.250%
2025-02-26	0.0050607800000000	0.00542354000000000	0.00504465000000000	0.00505740000000000	-0.179%	1,302	+0.529%
2025-02-25	0.0050649600000000	0.00507169000000000	0.00505006000000000	0.00506648000000000	-0.059%	1,287	+0.349%
2025-02-24	0.0050564900000000	0.00509099000000000	0.00504927000000000	0.00506949000000000	+0.271%	1,293	+0.289%
2025-02-23	0.0050557900000000	0.00505579000000000	0.00505579000000000	0.00505579000000000	+0.198%	1	+0.561%
2025-02-21	0.0050619500000000	0.00506996000000000	0.00504097000000000	0.00504581000000000	-0.363%	1,333	+0.760%
2025-02-20	0.0050515700000000	0.00507766000000000	0.00504660000000000	0.00506421000000000	+0.194%	1,289	+0.394%
2025-02-19	0.0050430300000000	0.00506221000000000	0.00503980000000000	0.00505441000000000	+0.106%	1,321	+0.588%
2025-02-18	0.0050288800000000	0.00505801000000000	0.00501296000000000	0.00504904000000000	+0.402%	1,310	+0.695%
2025-02-17	0.0050272000000000	0.00503924000000000	0.00501906000000000	0.00502881000000000	-0.060%	1,265	+1.100%
2025-02-16	0.0050318100000000	0.00503181000000000	0.00503181000000000	0.00503181000000000	+0.002%	1	+1.040%
2025-02-14	0.0050617000000000	0.00507248000000000	0.00502827000000000	0.00503170000000000	-0.598%	1,328	+1.042%
2025-02-13	0.0050307000000000	0.00506665000000000	0.00502309000000000	0.00506195000000000	+0.641%	1,346	+0.438%
2025-02-12	0.0050325800000000	0.00504277000000000	0.00500824000000000	0.00502973000000000	-0.072%	1,343	+1.082%
2025-02-11	0.0050252800000000	0.00504240000000000	0.00501760000000000	0.00503337000000000	+0.206%	1,323	+1.009%
2025-02-10	0.0050126900000000	0.00503963000000000	0.00500426000000000	0.00502300000000000	+0.316%	1,288	+1.217%
2025-02-09	0.0050071800000000	0.00500718000000000	0.00500718000000000	0.00500718000000000	-0.060%	1	+1.537%
2025-02-07	0.0050399400000000	0.00505043000000000	0.00500043000000000	0.00501021000000000	-0.473%	1,353	+1.476%
2025-02-06	0.0050389200000000	0.00504643000000000	0.00502161000000000	0.00503402000000000	+0.046%	1,389	+0.996%
2025-02-05	0.0049475100000000	0.00505521000000000	0.00493405000000000	0.00503173000000000	+1.670%	1,411	+1.042%
2025-02-04	0.0049278800000000	0.00495854000000000	0.00490417000000000	0.00494908000000000	+0.430%	1,414	+2.729%
2025-02-03	0.0048933800000000	0.00496304000000000	0.00488594000000000	0.00492791000000000	-0.045%	1,435	+3.170%
2025-02-02	0.0049301200000000	0.00493012000000000	0.00493012000000000	0.00493012000000000	-0.002%	1	+3.124%
2025-01-31	0.0049739900000000	0.00497399000000000	0.00492702000000000	0.00493022000000000	-0.955%	1,377	+3.122%
2025-01-30	0.0049635100000000	0.00498002000000000	0.00495315000000000	0.00497775000000000	+0.285%	1,382	+2.137%
2025-01-29	0.0050076000000000	0.00503659000000000	0.00495942000000000	0.00496358000000000	-1.023%	1,287	+2.429%
2025-01-28	0.0050418300000000	0.00504197000000000	0.00499138000000000	0.00501487000000000	-0.650%	1,302	+1.381%
2025-01-27	0.0050763100000000	0.00509805000000000	0.00504487000000000	0.00504769000000000	-0.370%	1,227	+0.722%
2025-01-26	0.0050664200000000	0.00506642000000000	0.00506642000000000	0.00506642000000000	-0.008%	1	+0.350%
2025-01-24	0.0050708000000000	0.00509123000000000	0.00505288000000000	0.00506682000000000	-0.173%	1,301	+0.342%
2025-01-23	0.0050634700000000	0.00511487000000000	0.00505318000000000	0.00507558000000000	+0.231%	1,344	+0.169%
2025-01-22	0.0050751600000000	0.00508355000000000	0.00503108000000000	0.00506390000000000	-0.089%	1,358	+0.400%
2025-01-21	0.0050690200000000	0.00511044000000000	0.00505057000000000	0.00506842000000000	-0.022%	1,352	+0.310%
2025-01-20	0.0050230100000000	0.00509492000000000	0.00502185000000000	0.00506956000000000	+0.937%	1,259	+0.288%
2025-01-19	0.0050224900000000	0.00502249000000000	0.00502249000000000	0.00502249000000000	-0.004%	1	+1.227%
2025-01-17	0.0050415200000000	0.00504375000000000	0.00501773000000000	0.00502270000000000	-0.154%	1,247	+1.223%
2025-01-16	0.0050539400000000	0.00505427000000000	0.00502089000000000	0.00503047000000000	-0.055%	1,345	+1.067%
2025-01-15	0.0050200800000000	0.00504816000000000	0.00501104000000000	0.00503322000000000	+0.340%	1,321	+1.012%
2025-01-14	0.0050006100000000	0.00503114000000000	0.00499789000000000	0.00501616000000000	+0.211%	1,335	+1.355%
2025-01-13	0.0049797900000000	0.00510246000000000	0.00497599000000000	0.00500560000000000	+0.676%	1,376	+1.569%
2025-01-12	0.0049719900000000	0.00497199000000000	0.00497199000000000	0.00497199000000000	+0.030%	1	+2.256%
2025-01-10	0.0050123400000000	0.00501483000000000	0.00496575000000000	0.00497051000000000	-1.107%	1,027	+2.286%
2025-01-09	0.0050284800000000	0.00504618000000000	0.00500160000000000	0.00502617000000000	+0.021%	982	+1.153%
2025-01-08	0.0050366300000000	0.00505838000000000	0.00500278000000000	0.00502512000000000	-0.348%	1,314	+1.174%
2025-01-07	0.0050201200000000	0.00507128000000000	0.00501722000000000	0.00504267000000000	+0.775%	1,349	+0.822%
2025-01-06	0.0049835700000000	0.00503299000000000	0.00497602000000000	0.00500391000000000	+0.380%	1,273	+1.603%
2025-01-05	0.0049849800000000	0.00498498000000000	0.00498498000000000	0.00498498000000000	-0.071%	1	+1.989%
2025-01-03	0.0049804000000000	0.00498850000000000	0.00496209000000000	0.00498850000000000	+0.690%	1,298	+1.917%
2025-01-02	0.0049581900000000	0.00498620000000000	0.00493672000000000	0.00495432000000000	+0.114%	1,367	+2.620%
2025-01-01	0.0049351700000000	0.00494883000000000	0.00493517000000000	0.00494866000000000	+0.270%	5	+2.738%
2024-12-31	0.0049535200000000	0.00496498000000000	0.00493358000000000	0.00493534000000000	-0.579%	1,077	+3.015%
2024-12-30	0.0049548800000000	0.00497330000000000	0.00494522000000000	0.00496409000000000	+0.250%	1,339	+2.418%
2024-12-29	0.0049516900000000	0.00495169000000000	0.00495169000000000	0.00495169000000000	0.000%	1	+2.675%
2024-12-27	0.0049470900000000	0.00497427000000000	0.00490787000000000	0.00495169000000000	-0.420%	1,315	+2.675%
2024-12-26	0.0049934100000000	0.00499358000000000	0.00496158000000000	0.00497257000000000	-0.605%	1,292	+2.244%
2024-12-25	0.0050004300000000	0.00503637000000000	0.00500033000000000	0.00500285000000000	-0.081%	371	+1.625%
2024-12-24	0.0050207800000000	0.00502920000000000	0.00499490000000000	0.00500692000000000	-0.465%	1,243	+1.542%
2024-12-23	0.0050409400000000	0.00504191000000000	0.00501491000000000	0.00503030000000000	-0.295%	1,305	+1.070%
2024-12-22	0.0050451600000000	0.00504516000000000	0.00504516000000000	0.00504516000000000	-0.086%	1	+0.773%
2024-12-20	0.0050327300000000	0.00506200000000000	0.00502517000000000	0.00504949000000000	-0.149%	1,289	+0.686%
2024-12-19	0.0050248000000000	0.00508272000000000	0.00502151000000000	0.00505703000000000	+0.922%	1,372	+0.536%
2024-12-18	0.0050669600000000	0.00507508000000000	0.00497987000000000	0.00501083000000000	-1.122%	1,327	+1.463%
2024-12-17	0.0050700600000000	0.00507653000000000	0.00505852000000000	0.00506769000000000	-0.071%	1,347	+0.325%
2024-12-16	0.0050698300000000	0.00507810000000000	0.00506074000000000	0.00507131000000000	+0.066%	1,222	+0.253%
2024-12-15	0.0050679900000000	0.00506799000000000	0.00506799000000000	0.00506799000000000	0.000%	1	+0.319%
2024-12-13	0.0050769100000000	0.00508381000000000	0.00506370000000000	0.00506799000000000	-0.283%	1,178	+0.319%
2024-12-12	0.0050738400000000	0.00508700000000000	0.00506381000000000	0.00508238000000000	+0.105%	1,324	+0.035%
2024-12-11	0.0050686300000000	0.00508677000000000	0.00504352000000000	0.00507705000000000	+0.511%	1,383	+0.140%
2024-12-10	0.0050851800000000	0.00509053000000000	0.00504606000000000	0.00505126000000000	-0.666%	1,377	+0.651%
2024-12-09	0.0050999000000000	0.00510383000000000	0.00505759000000000	0.00508511000000000	-0.299%	1,340	-0.019%
2024-12-08	0.0051003700000000	0.00510037000000000	0.00510037000000000	0.00510037000000000	-0.005%	1	-0.318%
2024-12-06	0.0051250700000000	0.00512657000000000	0.00508220000000000	0.00510065000000000	-0.482%	1,300	-0.324%
2024-12-05	0.0051356400000000	0.00513602000000000	0.00509192000000000	0.00512534000000000	+0.041%	29	-0.804%
2024-12-04	0.0051420600000000	0.00515759000000000	0.00509694000000000	0.00512325000000000	-0.443%	1,165	-0.763%
2024-12-03	0.0051939200000000	0.00520012000000000	0.00504348000000000	0.00514604000000000	-0.683%	1,198	-1.203%
2024-12-02	0.0051764000000000	0.00518459000000000	0.00516672000000000	0.00518143000000000	-0.137%	1,126	-1.878%
2024-12-01	0.0051885300000000	0.00518853000000000	0.00518853000000000	0.00518853000000000	+0.000%	1	-2.012%
2024-11-29	0.0051882700000000	0.00520018000000000	0.00517705000000000	0.00518851000000000	-0.117%	1,270	-2.012%
2024-11-28	0.0051902800000000	0.00523175000000000	0.00518647000000000	0.00519458000000000	-0.215%	1,379	-2.126%
2024-11-27	0.0051943600000000	0.00521207000000000	0.00517841000000000	0.00520575000000000	+0.231%	1,358	-2.336%
2024-11-26	0.0051502300000000	0.00519374000000000	0.00514856000000000	0.00519374000000000	+0.375%	1,272	-2.110%
2024-11-25	0.0051841400000000	0.00518757000000000	0.00515773000000000	0.00517436000000000	+0.271%	473	-1.744%
2024-11-22	0.0051628800000000	0.00517781000000000	0.00514716000000000	0.00516040000000000	-0.127%	1,302	-1.478%
2024-11-21	0.0051753900000000	0.00520196000000000	0.00515942000000000	0.00516697000000000	-0.240%	1,423	-1.603%
2024-11-20	0.0051729900000000	0.00518526000000000	0.00516631000000000	0.00517939000000000	-0.296%	175	-1.839%
2024-11-19	0.0051940400000000	0.00520058000000000	0.00519148000000000	0.00519477000000000	-0.148%	167	-2.130%
2024-11-18	0.0051964600000000	0.00520278000000000	0.00517727000000000	0.00520248000000000	+0.412%	182	-2.275%
2024-11-17	0.0051811400000000	0.00518114000000000	0.00518114000000000	0.00518114000000000	-0.027%	1	-1.872%
2024-11-15	0.0051802600000000	0.00518296000000000	0.00517678000000000	0.00518255000000000	+0.628%	96	-1.899%
2024-11-14	0.0051419300000000	0.00515021000000000	0.00513126000000000	0.00515021000000000	+0.118%	130	-1.283%
2024-11-13	0.0051347000000000	0.00514415000000000	0.00513192000000000	0.00514415000000000	+0.180%	171	-1.167%
2024-11-12	0.0051362600000000	0.00513944000000000	0.00513493000000000	0.00513493000000000	-0.202%	137	-0.989%
2024-11-11	0.0051458600000000	0.00515818000000000	0.00514316000000000	0.00514530000000000	+0.237%	159	-1.189%
2024-11-10	0.0051331500000000	0.00513315000000000	0.00513315000000000	0.00513315000000000	-0.008%	1	-0.955%
2024-11-08	0.0051509200000000	0.00516923000000000	0.00512000000000000	0.00513356000000000	-0.768%	1,312	-0.963%
2024-11-07	0.0051182700000000	0.00519482000000000	0.00511391000000000	0.00517329000000000	+1.005%	1,391	-1.723%
2024-11-06	0.0051216100000000	0.00514320000000000	0.00510489000000000	0.00512182000000000	-0.487%	1,357	-0.736%
2024-11-05	0.0051511700000000	0.00516264000000000	0.00514417000000000	0.00514686000000000	-0.216%	1,341	-1.219%
2024-11-04	0.0051960500000000	0.00520143000000000	0.00515480000000000	0.00515798000000000	-0.026%	1,338	-1.432%
2024-11-03	0.0051593100000000	0.00515931000000000	0.00515931000000000	0.00515931000000000	+0.001%	1	-1.457%
2024-11-01	0.0051741500000000	0.00518418000000000	0.00515890000000000	0.00515925000000000	-0.436%	1,303	-1.456%
2024-10-31	0.0051572800000000	0.00518761000000000	0.00514977000000000	0.00518183000000000	+0.476%	1,387	-1.885%
2024-10-30	0.0051506100000000	0.00518373000000000	0.00514974000000000	0.00515726000000000	+0.130%	1,397	-1.418%
2024-10-29	0.0051510600000000	0.00517490000000000	0.00513462000000000	0.00515058000000000	-0.066%	1,376	-1.290%
2024-10-28	0.0051268300000000	0.00516171000000000	0.00512277000000000	0.00515399000000000	+0.522%	1,293	-1.355%
2024-10-27	0.0051272400000000	0.00512724000000000	0.00512724000000000	0.00512724000000000	+0.020%	1	-0.841%
2024-10-25	0.0051707300000000	0.00517073000000000	0.00510922000000000	0.00512623000000000	-0.732%	1,253	-0.821%
2024-10-24	0.0051580300000000	0.00516923000000000	0.00514854000000000	0.00516405000000000	-0.105%	1,293	-1.547%
2024-10-23	0.0051555500000000	0.00516950000000000	0.00514049000000000	0.00516948000000000	-0.001%	1,294	-1.651%
2024-10-22	0.0051617500000000	0.00516997000000000	0.00514729000000000	0.00516953000000000	+0.045%	1,367	-1.652%
2024-10-21	0.0051836700000000	0.00519584000000000	0.00514646000000000	0.00516719000000000	-0.306%	1,347	-1.607%
2024-10-20	0.0051847300000000	0.00518473000000000	0.00518303000000000	0.00518303000000000	-0.036%	2	-1.908%
2024-10-18	0.0051932000000000	0.00519787000000000	0.00517581000000000	0.00518492000000000	-0.188%	1,242	-1.944%
2024-10-17	0.0052157400000000	0.00521906000000000	0.00518473000000000	0.00519466000000000	-0.429%	1,357	-2.128%
2024-10-16	0.0052113900000000	0.00522979000000000	0.00520725000000000	0.00521705000000000	+0.005%	1,332	-2.548%
2024-10-15	0.0052168500000000	0.00523812000000000	0.00520866000000000	0.00521677000000000	-0.001%	1,422	-2.542%
2024-10-14	0.0052360800000000	0.00523608000000000	0.00520512000000000	0.00521683000000000	-0.368%	1,302	-2.544%
2024-10-13	0.0052361200000000	0.00523612000000000	0.00523612000000000	0.00523612000000000	0.000%	1	-2.903%
2024-10-11	0.0052426700000000	0.00525279000000000	0.00522489000000000	0.00523612000000000	-0.104%	1,266	-2.903%
2024-10-10	0.0052505400000000	0.00525310000000000	0.00518574000000000	0.00524159000000000	-0.436%	1,381	-3.004%
2024-10-09	0.0052679900000000	0.00527913000000000	0.00523977000000000	0.00526452000000000	+0.125%	1,311	-3.426%
2024-10-08	0.0052226700000000	0.00527072000000000	0.00521197000000000	0.00525795000000000	+0.631%	1,411	-3.306%
2024-10-07	0.0052106900000000	0.00522553000000000	0.00519922000000000	0.00522499000000000	+0.284%	1,424	-2.696%
2024-10-06	0.0052102300000000	0.00521023000000000	0.00521019000000000	0.00521019000000000	-0.001%	2	-2.419%
2024-10-04	0.0052886000000000	0.00529051000000000	0.00519611000000000	0.00521025000000000	-1.248%	1,271	-2.420%
2024-10-03	0.0053130300000000	0.00531447000000000	0.00526467000000000	0.00527612000000000	-0.657%	1,345	-3.639%
2024-10-02	0.0053064000000000	0.00533871000000000	0.00530640000000000	0.00531101000000000	+0.159%	1,415	-4.272%
2024-10-01	0.0053295300000000	0.00533335000000000	0.00528403000000000	0.00530260000000000	-0.509%	1,438	-4.120%
2024-09-30	0.0053502700000000	0.00538046000000000	0.00531346000000000	0.00532975000000000	-0.381%	1,419	-4.608%
2024-09-29	0.0053504700000000	0.00535047000000000	0.00535015000000000	0.00535015000000000	-0.006%	2	-4.972%
2024-09-27	0.0053333200000000	0.00536510000000000	0.00530494000000000	0.00535047000000000	+0.324%	1,303	-4.978%
2024-09-26	0.0052685100000000	0.00534462000000000	0.00526155000000000	0.00533321000000000	+1.363%	1,391	-4.670%
2024-09-25	0.0053023700000000	0.00530811000000000	0.00525070000000000	0.00526147000000000	-0.770%	1,387	-3.370%
2024-09-24	0.0052803700000000	0.00531306000000000	0.00526379000000000	0.00530229000000000	+0.323%	1,407	-4.114%
2024-09-23	0.0052867200000000	0.00529678000000000	0.00526652000000000	0.00528520000000000	-0.119%	1,350	-3.804%
2024-09-22	0.0052914800000000	0.00529148000000000	0.00529148000000000	0.00529148000000000	0.000%	1	-3.918%
2024-09-20	0.0053190900000000	0.00532088000000000	0.00527324000000000	0.00529148000000000	-0.487%	1,277	-3.918%
2024-09-19	0.0053481800000000	0.00534826000000000	0.00529835000000000	0.00531737000000000	-0.575%	1,336	-4.386%
2024-09-18	0.0053596700000000	0.00539480000000000	0.00534317000000000	0.00534811000000000	-0.131%	1,315	-4.936%
2024-09-17	0.0053728000000000	0.00539849000000000	0.00534384000000000	0.00535513000000000	-0.338%	1,278	-5.060%
2024-09-16	0.0053307700000000	0.00538891000000000	0.00533077000000000	0.00537327000000000	+0.797%	1,223	-5.381%
2024-09-15	0.0053306600000000	0.00533081000000000	0.00533066000000000	0.00533081000000000	-0.070%	2	-4.627%
2024-09-13	0.0053216500000000	0.00535776000000000	0.00532165000000000	0.00533457000000000	+0.246%	1,268	-4.694%
2024-09-12	0.0053108000000000	0.00533152000000000	0.00529945000000000	0.00532150000000000	+0.145%	1,398	-4.460%
2024-09-11	0.0052965800000000	0.00532447000000000	0.00529601000000000	0.00531379000000000	+0.320%	1,409	-4.322%
2024-09-10	0.0052940400000000	0.00531043000000000	0.00528881000000000	0.00529684000000000	-0.014%	1,338	-4.016%
2024-09-09	0.0052943800000000	0.00531022000000000	0.00527708000000000	0.00529757000000000	+0.061%	1,361	-4.029%
2024-09-08	0.0052943800000000	0.00529438000000000	0.00529434000000000	0.00529434000000000	-0.014%	2	-3.970%
2024-09-06	0.0053147000000000	0.00534624000000000	0.00528853000000000	0.00529507000000000	-0.434%	1,277	-3.984%
2024-09-05	0.0053272300000000	0.00533617000000000	0.00530435000000000	0.00531813000000000	-0.148%	1,315	-4.400%
2024-09-04	0.0053052200000000	0.00534352000000000	0.00529137000000000	0.00532601000000000	+0.320%	1,332	-4.541%
2024-09-03	0.0053172800000000	0.00531993000000000	0.00528996000000000	0.00530904000000000	-0.154%	1,288	-4.236%
2024-09-02	0.0053021500000000	0.00532757000000000	0.00529654000000000	0.00531722000000000	+0.283%	1,194	-4.384%
2024-09-01	0.0053021900000000	0.00530219000000000	0.00530219000000000	0.00530219000000000	-0.001%	1	-4.112%
2024-08-30	0.0053168900000000	0.00532551000000000	0.00529677000000000	0.00530223000000000	-0.308%	1,274	-4.113%
2024-08-29	0.0053258600000000	0.00534254000000000	0.00531465000000000	0.00531861000000000	-0.155%	1,389	-4.408%
2024-08-28	0.0053599100000000	0.00535991000000000	0.00532551000000000	0.00532684000000000	-0.736%	1,381	-4.556%
2024-08-27	0.0053537600000000	0.00537718000000000	0.00533843000000000	0.00536635000000000	+0.154%	1,340	-5.259%
2024-08-26	0.0053772100000000	0.00540179000000000	0.00535698000000000	0.00535812000000000	-0.353%	1,381	-5.113%
2024-08-25	0.0053754900000000	0.00537709000000000	0.00537549000000000	0.00537709000000000	+0.009%	2	-5.448%
2024-08-23	0.0053222000000000	0.00538307000000000	0.00531990000000000	0.00537659000000000	+0.896%	1,269	-5.439%
2024-08-22	0.0053505900000000	0.00535316000000000	0.00531368000000000	0.00532883000000000	-0.094%	1,430	-4.592%
2024-08-21	0.0053685400000000	0.00537406000000000	0.00532306000000000	0.00533382000000000	-0.564%	1,344	-4.681%
2024-08-20	0.0053652900000000	0.00538808000000000	0.00534541000000000	0.00536410000000000	+0.054%	1,264	-5.219%
2024-08-19	0.0053067100000000	0.00537323000000000	0.00530671000000000	0.00536122000000000	+1.026%	1,287	-5.168%
2024-08-18	0.0053065100000000	0.00530675000000000	0.00530651000000000	0.00530675000000000	0.000%	2	-4.195%
2024-08-16	0.0052556600000000	0.00530880000000000	0.00525524000000000	0.00530675000000000	+0.971%	1,277	-4.195%
2024-08-15	0.0052517600000000	0.00528086000000000	0.00522920000000000	0.00525570000000000	-0.096%	1,270	-3.264%
2024-08-14	0.0052463700000000	0.00528420000000000	0.00524084000000000	0.00526074000000000	+0.244%	1,390	-3.357%
2024-08-13	0.0052356200000000	0.00525782000000000	0.00521508000000000	0.00524795000000000	+0.236%	1,296	-3.121%
2024-08-12	0.0052506900000000	0.00525638000000000	0.00522776000000000	0.00523562000000000	-0.286%	1,260	-2.893%
2024-08-11	0.0052484800000000	0.00525065000000000	0.00524848000000000	0.00525065000000000	+0.023%	2	-3.171%
2024-08-09	0.0052221800000000	0.00526354000000000	0.00520906000000000	0.00524944000000000	+0.696%	1,249	-3.149%
2024-08-08	0.0052067600000000	0.00523281000000000	0.00519686000000000	0.00521314000000000	-0.071%	1,328	-2.475%
2024-08-07	0.0052033300000000	0.00522907000000000	0.00519343000000000	0.00521682000000000	-0.313%	1,273	-2.543%
2024-08-06	0.0052035300000000	0.00523320000000000	0.00517450000000000	0.00523320000000000	+0.575%	1,285	-2.848%
2024-08-05	0.0052665600000000	0.00528029000000000	0.00519341000000000	0.00520328000000000	-1.261%	1,392	-2.290%
2024-08-04	0.0052710600000000	0.00527106000000000	0.00526974000000000	0.00526974000000000	-0.007%	2	-3.522%
2024-08-02	0.0052858300000000	0.00528595000000000	0.00525377000000000	0.00527013000000000	-0.301%	1,281	-3.529%
2024-08-01	0.0052660600000000	0.00530993000000000	0.00526606000000000	0.00528602000000000	+0.264%	1,334	-3.819%
2024-07-31	0.0052335000000000	0.00530653000000000	0.00523271000000000	0.00527209000000000	+0.649%	1,432	-3.565%
2024-07-30	0.0052530500000000	0.00525305000000000	0.00523335000000000	0.00523807000000000	-0.245%	1,294	-2.939%
2024-07-29	0.0052344300000000	0.00526235000000000	0.00523378000000000	0.00525092000000000	+0.243%	1,330	-3.176%
2024-07-28	0.0052376700000000	0.00523817000000000	0.00523518000000000	0.00523817000000000	+0.083%	3	-2.941%
2024-07-26	0.0052268100000000	0.00524003000000000	0.00521566000000000	0.00523381000000000	+0.161%	1,245	-2.860%
2024-07-25	0.0052468600000000	0.00524842000000000	0.00522137000000000	0.00522540000000000	-0.423%	1,380	-2.703%
2024-07-24	0.0052487200000000	0.00527307000000000	0.00524219000000000	0.00524761000000000	-0.024%	1,305	-3.115%
2024-07-23	0.0052403400000000	0.00526013000000000	0.00524034000000000	0.00524887000000000	+0.161%	1,288	-3.138%
2024-07-22	0.0052302500000000	0.00524989000000000	0.00523021000000000	0.00524043000000000	+0.195%	1,270	-2.982%
2024-07-21	0.0052301400000000	0.00523021000000000	0.00523014000000000	0.00523021000000000	+0.007%	2	-2.793%
2024-07-19	0.0052350400000000	0.00524472000000000	0.00522265000000000	0.00522987000000000	-0.140%	1,192	-2.787%
2024-07-18	0.0052671900000000	0.00527326000000000	0.00523508000000000	0.00523719000000000	-0.464%	1,364	-2.922%
2024-07-17	0.0052635900000000	0.00527573000000000	0.00524967000000000	0.00526160000000000	+1.883%	1,057	-3.373%
2024-07-16	0.0052408900000000	0.00525154000000000	0.00516015000000000	0.00516438000000000	-1.459%	1,257	-1.554%
2024-07-15	0.0052558500000000	0.00525882000000000	0.00523815000000000	0.00524082000000000	-0.589%	1,263	-2.990%
2024-07-14	0.0052717200000000	0.00527187000000000	0.00527172000000000	0.00527187000000000	-0.000%	2	-3.561%
2024-07-12	0.0052888300000000	0.00529319000000000	0.00526414000000000	0.00527189000000000	-0.284%	1,258	-3.561%
2024-07-11	0.0052639800000000	0.00530371000000000	0.00525573000000000	0.00528688000000000	+0.584%	1,416	-3.835%
2024-07-10	0.0052591000000000	0.00526574000000000	0.00524091000000000	0.00525618000000000	+0.187%	1,243	-3.273%
2024-07-09	0.0052524300000000	0.00527980000000000	0.00524325000000000	0.00524639000000000	-0.116%	1,286	-3.093%
2024-07-08	0.0052761200000000	0.00527711000000000	0.00524691000000000	0.00525246000000000	-0.443%	1,304	-3.205%
2024-07-07	0.0052757400000000	0.00527581000000000	0.00527574000000000	0.00527581000000000	+0.006%	2	-3.633%
2024-07-05	0.0052695600000000	0.00527748000000000	0.00525103000000000	0.00527549000000000	+0.286%	1,255	-3.627%
2024-07-04	0.0052395000000000	0.00526996000000000	0.00523852000000000	0.00526046000000000	+0.436%	1,265	-3.352%
2024-07-03	0.0052463800000000	0.00526035000000000	0.00522427000000000	0.00523761000000000	-0.254%	1,145	-2.930%
2024-07-02	0.0052486400000000	0.00525322000000000	0.00522897000000000	0.00525094000000000	+0.022%	1,322	-3.177%
2024-07-01	0.0052600000000000	0.00527414000000000	0.00524239000000000	0.00524977000000000	-0.198%	1,129	-3.155%
2024-06-30	0.0052603700000000	0.00526037000000000	0.00526016000000000	0.00526016000000000	-0.008%	2	-3.346%
2024-06-28	0.0052401500000000	0.00528163000000000	0.00523437000000000	0.00526059000000000	+0.450%	1,269	-3.354%
2024-06-27	0.0052063200000000	0.00525163000000000	0.00520632000000000	0.00523704000000000	+0.516%	1,311	-2.920%
2024-06-26	0.0052207600000000	0.00523212000000000	0.00520703000000000	0.00521013000000000	-0.136%	1,305	-2.418%
2024-06-25	0.0052331500000000	0.00524115000000000	0.00521577000000000	0.00521724000000000	-0.305%	1,307	-2.551%
2024-06-24	0.0052215100000000	0.00524242000000000	0.00521731000000000	0.00523321000000000	+0.162%	1,304	-2.849%
2024-06-23	0.0052272200000000	0.00522722000000000	0.00522474000000000	0.00522474000000000	-0.079%	3	-2.691%
2024-06-21	0.0052129300000000	0.00523526000000000	0.00521270000000000	0.00522888000000000	+0.309%	1,206	-2.768%
2024-06-20	0.0052491000000000	0.00525291000000000	0.00521119000000000	0.00521279000000000	-0.692%	1,300	-2.468%
2024-06-19	0.0052570300000000	0.00526419000000000	0.00524652000000000	0.00524914000000000	-0.151%	1,222	-3.143%
2024-06-18	0.0052574400000000	0.00526592000000000	0.00523605000000000	0.00525707000000000	-0.041%	1,064	-3.289%
2024-06-17	0.0051443600000000	0.00526065000000000	0.00513505000000000	0.00525923000000000	+2.463%	134	-3.329%
2024-06-16	0.0051328300000000	0.00513283000000000	0.00513283000000000	0.00513283000000000	-2.125%	1	-0.949%
2024-06-14	0.0052658100000000	0.00527453000000000	0.00523017000000000	0.00524427000000000	-0.609%	1,095	-3.053%
2024-06-13	0.0052790000000000	0.00529817000000000	0.00518365000000000	0.00527642000000000	-0.050%	1,787	-3.644%
2024-06-12	0.0051508500000000	0.00530817000000000	0.00514635000000000	0.00527907000000000	+2.482%	2,340	-3.693%
2024-06-11	0.0051569600000000	0.00525426000000000	0.00513545000000000	0.00515120000000000	-0.212%	177	-1.302%
2024-06-10	0.0051504800000000	0.00517080000000000	0.00515048000000000	0.00516214000000000	+0.370%	172	-1.511%
2024-06-09	0.0051431300000000	0.00514313000000000	0.00514313000000000	0.00514313000000000	+0.009%	1	-1.147%
2024-06-07	0.0052975600000000	0.00530059000000000	0.00514268000000000	0.00514268000000000	-0.975%	97	-1.138%
2024-06-06	0.0051749700000000	0.00521734000000000	0.00514990000000000	0.00519331000000000	+0.387%	29	-2.102%
2024-06-05	0.0051535000000000	0.00519980000000000	0.00511845000000000	0.00517327000000000	+0.122%	545	-1.723%
2024-06-04	0.0051698800000000	0.00518654000000000	0.00511729000000000	0.00516699000000000	+0.206%	232	-1.603%
2024-06-03	0.0051320600000000	0.00517114000000000	0.00511063000000000	0.00515635000000000	+0.895%	60	-1.400%
2024-06-02	0.0051106300000000	0.00511063000000000	0.00511063000000000	0.00511063000000000	-0.426%	1	-0.518%
2024-05-31	0.0051497900000000	0.00515379000000000	0.00509904000000000	0.00513250000000000	-0.328%	737	-0.942%
2024-05-30	0.0051693100000000	0.00517320000000000	0.00512626000000000	0.00514939000000000	-0.695%	140	-1.267%
2024-05-29	0.0051984100000000	0.00522549000000000	0.00517024000000000	0.00518544000000000	-0.466%	109	-1.954%
2024-05-28	0.0052135700000000	0.00525003000000000	0.00518075000000000	0.00520972000000000	-0.122%	452	-2.411%
2024-05-27	0.0051985100000000	0.00522043000000000	0.00516633000000000	0.00521606000000000	+0.963%	194	-2.529%
2024-05-26	0.0051663300000000	0.00516633000000000	0.00516633000000000	0.00516633000000000	-0.609%	1	-1.591%
2024-05-24	0.0051966900000000	0.00519984000000000	0.00516612000000000	0.00519799000000000	-0.180%	422	-2.190%
2024-05-23	0.0051808200000000	0.00521986000000000	0.00516395000000000	0.00520738000000000	+0.420%	1,102	-2.367%
2024-05-22	0.0051979400000000	0.00521431000000000	0.00515924000000000	0.00518561000000000	-0.355%	979	-1.957%
2024-05-21	0.0052138200000000	0.00521425000000000	0.00517059000000000	0.00520410000000000	-0.040%	1,003	-2.305%
2024-05-20	0.0052342900000000	0.00523694000000000	0.00518466000000000	0.00520617000000000	+0.288%	212	-2.344%
2024-05-19	0.0051912000000000	0.00519120000000000	0.00519120000000000	0.00519120000000000	-0.765%	1	-2.062%
2024-05-17	0.0052369900000000	0.00523699000000000	0.00519053000000000	0.00523124000000000	-0.217%	113	-2.812%
2024-05-16	0.0052251600000000	0.00526364000000000	0.00519749000000000	0.00524263000000000	+0.556%	523	-3.023%
2024-05-15	0.0051862300000000	0.00522832000000000	0.00515051000000000	0.00521366000000000	+0.492%	469	-2.484%
2024-05-14	0.0051848500000000	0.00518912000000000	0.00514462000000000	0.00518816000000000	+0.034%	78	-2.005%
2024-05-13	0.0051766700000000	0.00521350000000000	0.00514994000000000	0.00518641000000000	+0.667%	72	-1.972%
2024-05-12	0.0051520300000000	0.00517667000000000	0.00515203000000000	0.00515203000000000	-0.270%	3	-1.318%
2024-05-10	0.0051764800000000	0.00519569000000000	0.00512980000000000	0.00516598000000000	-0.346%	1,094	-1.584%
2024-05-09	0.0051838400000000	0.00519591000000000	0.00513697000000000	0.00518394000000000	+0.062%	776	-1.925%
2024-05-08	0.0051986200000000	0.00520896000000000	0.00516560000000000	0.00518075000000000	-0.656%	574	-1.865%
2024-05-07	0.0052234600000000	0.00522762000000000	0.00518046000000000	0.00521498000000000	+0.191%	1,328	-2.509%
2024-05-06	0.0051952900000000	0.00521821000000000	0.00515558000000000	0.00520502000000000	+0.959%	92	-2.322%
2024-05-05	0.0051555800000000	0.00515558000000000	0.00515558000000000	0.00515558000000000	-1.077%	1	-1.386%
2024-05-03	0.0051523300000000	0.00522300000000000	0.00513520000000000	0.00521170000000000	+1.250%	1,427	-2.448%
2024-05-02	0.0050722000000000	0.00516940000000000	0.00507220000000000	0.00514735000000000	+1.482%	213	-1.228%
2024-05-01	0.0051036000000000	0.00510360000000000	0.00507220000000000	0.00507220000000000	-0.723%	6	+0.235%
2024-04-30	0.0051418100000000	0.00514712000000000	0.00510627000000000	0.00510912000000000	-0.661%	83	-0.489%
2024-04-29	0.0051349200000000	0.00514996000000000	0.00511440000000000	0.00514310000000000	+0.476%	86	-1.146%
2024-04-28	0.0051187300000000	0.00511873000000000	0.00511873000000000	0.00511873000000000	-0.577%	2	-0.676%
2024-04-26	0.0051557200000000	0.00515572000000000	0.00511734000000000	0.00514842000000000	-0.154%	72	-1.249%
2024-04-25	0.0051597700000000	0.00516828000000000	0.00511529000000000	0.00515636000000000	-0.118%	96	-1.401%
2024-04-24	0.0051647300000000	0.00518002000000000	0.00513280000000000	0.00516245000000000	-0.018%	77	-1.517%
2024-04-23	0.0051408300000000	0.00516689000000000	0.00510901000000000	0.00516337000000000	+0.477%	94	-1.534%
2024-04-22	0.0051480500000000	0.00514962000000000	0.00511061000000000	0.00513888000000000	-0.453%	59	-1.065%
2024-04-19	0.0051248600000000	0.00516228000000000	0.00509757000000000	0.00516228000000000	+0.390%	84	-1.514%
2024-04-18	0.0051309800000000	0.00516233000000000	0.00509911000000000	0.00514221000000000	+0.081%	77	-1.129%
2024-04-17	0.0051102500000000	0.00513942000000000	0.00508834000000000	0.00513805000000000	+1.021%	182	-1.049%
2024-04-16	0.0050948400000000	0.00510348000000000	0.00506737000000000	0.00508614000000000	-0.259%	116	-0.039%
2024-04-15	0.0051285200000000	0.00513055000000000	0.00509344000000000	0.00509933000000000	-0.877%	61	-0.298%
2024-04-12	0.0051792500000000	0.00518155000000000	0.00510838000000000	0.00514446000000000	-0.689%	75	-1.173%
2024-04-11	0.0051994700000000	0.00521290000000000	0.00514670000000000	0.00518014000000000	-0.359%	716	-1.853%
2024-04-10	0.0052295400000000	0.00525412000000000	0.00518952000000000	0.00519879000000000	-0.702%	129	-2.205%
2024-04-09	0.0052322600000000	0.00524976000000000	0.00519183000000000	0.00523556000000000	-0.159%	70	-2.892%
2024-04-08	0.0052365900000000	0.00525399000000000	0.00519194000000000	0.00524392000000000	+0.648%	60	-3.047%
2024-04-05	0.0052412600000000	0.00525114000000000	0.00521017000000000	0.00521017000000000	-0.589%	71	-2.419%
2024-04-04	0.0052614800000000	0.00527159000000000	0.00523051000000000	0.00524105000000000	-0.258%	76	-2.994%
2024-04-03	0.0052518700000000	0.00526204000000000	0.00521514000000000	0.00525462000000000	+0.262%	75	-3.244%
2024-04-02	0.0052516200000000	0.00525162000000000	0.00521712000000000	0.00524090000000000	-0.450%	65	-2.991%
2024-04-01	0.0052645800000000	0.00526458000000000	0.00523220000000000	0.00526458000000000	+0.619%	4	-3.427%
2024-03-29	0.0052645800000000	0.00526458000000000	0.00523220000000000	0.00523220000000000	-0.512%	8	-2.830%
2024-03-28	0.0052562800000000	0.00528481000000000	0.00522060000000000	0.00525915000000000	+0.128%	173	-3.328%
2024-03-27	0.0052874600000000	0.00529474000000000	0.00523521000000000	0.00525241000000000	-0.794%	454	-3.204%
2024-03-26	0.0053026100000000	0.00532436000000000	0.00527118000000000	0.00529446000000000	-0.164%	349	-3.972%
2024-03-25	0.0053020000000000	0.00531013000000000	0.00526892000000000	0.00530316000000000	+0.040%	118	-4.130%
2024-03-24	0.0053010500000000	0.00530105000000000	0.00530105000000000	0.00530105000000000	-0.146%	1	-4.092%
2024-03-22	0.0053328400000000	0.00535262000000000	0.00527634000000000	0.00530882000000000	-0.323%	838	-4.232%
2024-03-21	0.0053293300000000	0.00536765000000000	0.00531255000000000	0.00532604000000000	-0.084%	753	-4.542%
2024-03-20	0.0053022900000000	0.00533742000000000	0.00526344000000000	0.00533054000000000	+0.501%	429	-4.622%
2024-03-19	0.0053006000000000	0.00530887000000000	0.00526864000000000	0.00530398000000000	-0.030%	122	-4.145%
2024-03-18	0.0053286800000000	0.00532868000000000	0.00529061000000000	0.00530559000000000	-0.405%	139	-4.174%
2024-03-15	0.0053472900000000	0.00534729000000000	0.00530167000000000	0.00532717000000000	-0.548%	61	-4.562%
2024-03-14	0.0053909300000000	0.00539093000000000	0.00533368000000000	0.00535655000000000	-0.646%	76	-5.086%
2024-03-13	0.0053979100000000	0.00540545000000000	0.00535736000000000	0.00539136000000000	-0.340%	339	-5.698%
2024-03-12	0.0053905100000000	0.00541707000000000	0.00537012000000000	0.00540977000000000	+0.282%	869	-6.019%
2024-03-11	0.0054059800000000	0.00541499000000000	0.00537252000000000	0.00539454000000000	+0.235%	164	-5.754%
2024-03-08	0.0053501400000000	0.00540021000000000	0.00529841000000000	0.00538190000000000	+0.561%	84	-5.533%
2024-03-07	0.0053360200000000	0.00535568000000000	0.00530176000000000	0.00535185000000000	+0.417%	336	-5.002%
2024-03-06	0.0053101300000000	0.00533285000000000	0.00527780000000000	0.00532965000000000	+0.348%	91	-4.607%
2024-03-05	0.0053256600000000	0.00533021000000000	0.00528742000000000	0.00531119000000000	-0.339%	76	-4.275%
2024-03-04	0.0053314100000000	0.00533333000000000	0.00530227000000000	0.00532925000000000	+0.715%	56	-4.599%
2024-03-03	0.0052914300000000	0.00529143000000000	0.00529143000000000	0.00529143000000000	-0.647%	1	-3.917%
2024-03-01	0.0053167800000000	0.00533308000000000	0.00528722000000000	0.00532591000000000	+0.160%	79	-4.540%

.dark-mode .Sk0F1P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sk0F1P{ color: #333333; background-color: white; border: 2px solid #333333; }KRWCNYSouth Korean won / Chinese yuanforex

KRWCNY
South Korean won / Chinese yuan
forex