Dark

KRWCHF
South Korean won / Swiss franc
forex

Market Open

May 13, 2025 9:36:00 PM EDT

0.000593CHF-0.876%(-0.000005)2,186

0.000593Bid 0.000593Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.00059235074038322	0.000594883756306569	0.000592350740383220	0.000593052642219920	+0.105%	105	0.000%
2025-05-13	0.00059621000000000	0.000599333618986103	0.000588239372262314	0.000592432759828138	+0.000%	1,568	+0.105%
2025-05-13	0.00059621000000000	0.000599330000000000	0.000588240000000000	0.000592430000000000	-0.632%	1,571	+0.105%
2025-05-12	0.00059615000000000	0.000601650000000000	0.000592620000000000	0.000596200000000000	-0.003%	1,572	-0.528%
2025-05-11	0.00059487000000000	0.000596430000000000	0.000594740000000000	0.000596220000000000	+0.096%	154	-0.531%
2025-05-09	0.00059207000000000	0.000595880000000000	0.000588870000000000	0.000595650000000000	+0.613%	1,385	-0.436%
2025-05-08	0.00058927000000000	0.000592970000000000	0.000588400000000000	0.000592020000000000	+0.479%	1,570	+0.174%
2025-05-07	0.00060027000000000	0.000600270000000000	0.000587500000000000	0.000589200000000000	-1.831%	1,571	+0.654%
2025-05-06	0.00059780000000000	0.000600680000000000	0.000593040000000000	0.000600190000000000	+0.438%	1,578	-1.189%
2025-05-05	0.00058860000000000	0.000603420000000000	0.000588080000000000	0.000597570000000000	+1.536%	1,562	-0.756%
2025-05-04	0.00058818000000000	0.000588780000000000	0.000588180000000000	0.000588530000000000	-0.320%	126	+0.768%
2025-05-02	0.00058020000000000	0.000593670000000000	0.000580190000000000	0.000590420000000000	+1.756%	1,382	+0.446%
2025-05-01	0.00057960000000000	0.000582170000000000	0.000579050000000000	0.000580230000000000	+0.116%	1,564	+2.210%
2025-04-30	0.00057480000000000	0.000581510000000000	0.000574470000000000	0.000579560000000000	+0.774%	1,563	+2.328%
2025-04-29	0.00057155000000000	0.000576220000000000	0.000570390000000000	0.000575110000000000	+0.626%	1,563	+3.120%
2025-04-28	0.00057525000000000	0.000576090000000000	0.000570410000000000	0.000571530000000000	-0.619%	1,555	+3.766%
2025-04-27	0.00057681000000000	0.000577000000000000	0.000575080000000000	0.000575090000000000	-0.059%	171	+3.123%
2025-04-25	0.00057903000000000	0.000580400000000000	0.000573700000000000	0.000575430000000000	-0.611%	1,385	+3.063%
2025-04-24	0.00058116000000000	0.000581690000000000	0.000573880000000000	0.000578970000000000	-0.397%	1,572	+2.432%
2025-04-23	0.00057758000000000	0.000582290000000000	0.000574590000000000	0.000581280000000000	+0.639%	1,574	+2.025%
2025-04-22	0.00057754000000000	0.000579080000000000	0.000567680000000000	0.000577590000000000	+0.021%	1,575	+2.677%
2025-04-21	0.00057675000000000	0.000578080000000000	0.000575160000000000	0.000577470000000000	+0.134%	1,569	+2.698%
2025-04-20	0.00057715000000000	0.000577580000000000	0.000576560000000000	0.000576700000000000	-0.054%	117	+2.836%
2025-04-17	0.00057503000000000	0.000580870000000000	0.000573430000000000	0.000577010000000000	+0.334%	1,283	+2.780%
2025-04-16	0.00057448000000000	0.000577430000000000	0.000570720000000000	0.000575090000000000	+0.057%	1,573	+3.123%
2025-04-15	0.00057463000000000	0.000576830000000000	0.000568880000000000	0.000574760000000000	+0.035%	1,582	+3.183%
2025-04-14	0.00057520000000000	0.000580190000000000	0.000570640000000000	0.000574560000000000	-0.113%	1,578	+3.219%
2025-04-13	0.00057483000000000	0.000575270000000000	0.000574060000000000	0.000575210000000000	+0.244%	132	+3.102%
2025-04-11	0.00056499000000000	0.000576320000000000	0.000561050000000000	0.000573810000000000	+1.604%	1,390	+3.353%
2025-04-10	0.00059124000000000	0.000591510000000000	0.000564580000000000	0.000564750000000000	-4.484%	1,573	+5.012%
2025-04-09	0.00056990000000000	0.000592840000000000	0.000565330000000000	0.000591260000000000	+3.965%	1,574	+0.303%
2025-04-08	0.00058431000000000	0.000585870000000000	0.000568170000000000	0.000568710000000000	-2.713%	1,582	+4.280%
2025-04-07	0.00058509000000000	0.000594030000000000	0.000577080000000000	0.000584570000000000	-0.024%	1,570	+1.451%
2025-04-06	0.00058408000000000	0.000586470000000000	0.000581520000000000	0.000584710000000000	-0.811%	148	+1.427%
2025-04-04	0.00059215000000000	0.000598240000000000	0.000583640000000000	0.000589490000000000	-0.414%	1,389	+0.604%
2025-04-03	0.00059786000000000	0.000599500000000000	0.000587470000000000	0.000591940000000000	-0.977%	1,573	+0.188%
2025-04-02	0.00060071000000000	0.000605060000000000	0.000597450000000000	0.000597780000000000	-0.478%	1,580	-0.791%
2025-04-01	0.00059996000000000	0.000601810000000000	0.000598100000000000	0.000600650000000000	+0.110%	1,544	-1.265%
2025-03-31	0.00059841000000000	0.000604590000000000	0.000596280000000000	0.000599990000000000	+0.236%	1,535	-1.156%
2025-03-30	0.00059826000000000	0.000598580000000000	0.000597640000000000	0.000598580000000000	-0.092%	138	-0.923%
2025-03-28	0.00060254000000000	0.000602540000000000	0.000598610000000000	0.000599130000000000	-0.563%	1,375	-1.014%
2025-03-27	0.00060269000000000	0.000603930000000000	0.000600650000000000	0.000602520000000000	-0.027%	1,561	-1.571%
2025-03-26	0.00060254000000000	0.000604040000000000	0.000601490000000000	0.000602680000000000	-0.096%	1,563	-1.597%
2025-03-25	0.00060116000000000	0.000603600000000000	0.000599900000000000	0.000603260000000000	+0.283%	1,541	-1.692%
2025-03-24	0.00060438000000000	0.000604680000000000	0.000600090000000000	0.000601560000000000	-0.473%	1,549	-1.414%
2025-03-23	0.00060322000000000	0.000604420000000000	0.000603090000000000	0.000604420000000000	+0.164%	137	-1.881%
2025-03-21	0.00060106000000000	0.000604770000000000	0.000600350000000000	0.000603430000000000	+0.419%	1,381	-1.720%
2025-03-20	0.00059978000000000	0.000602550000000000	0.000599070000000000	0.000600910000000000	+0.178%	1,574	-1.308%
2025-03-19	0.00060474000000000	0.000605130000000000	0.000599650000000000	0.000599840000000000	-0.804%	1,544	-1.132%
2025-03-18	0.00061047000000000	0.000611470000000000	0.000603230000000000	0.000604700000000000	-0.942%	1,555	-1.926%
2025-03-17	0.00061009000000000	0.000610530000000000	0.000610090000000000	0.000610450000000000	+0.222%	106	-2.850%
2025-03-16	0.00061277000000000	0.000612770000000000	0.000608990000000000	0.000609100000000000	-0.080%	131	-2.635%
2025-03-14	0.00060700000000000	0.000610060000000000	0.000606230000000000	0.000609590000000000	+0.387%	1,352	-2.713%
2025-03-13	0.00060787000000000	0.000608550000000000	0.000605320000000000	0.000607240000000000	-0.013%	1,544	-2.336%
2025-03-12	0.00060831000000000	0.000609530000000000	0.000606210000000000	0.000607320000000000	-0.163%	1,536	-2.349%
2025-03-11	0.00060343000000000	0.000608430000000000	0.000601700000000000	0.000608310000000000	+0.809%	1,541	-2.508%
2025-03-10	0.00060627000000000	0.000606620000000000	0.000601880000000000	0.000603430000000000	-0.488%	1,529	-1.720%
2025-03-09	0.00060665000000000	0.000607220000000000	0.000605890000000000	0.000606390000000000	-0.015%	135	-2.199%
2025-03-07	0.00061040000000000	0.000610710000000000	0.000605060000000000	0.000606480000000000	-0.606%	1,428	-2.214%
2025-03-06	0.00061623000000000	0.000619170000000000	0.000609550000000000	0.000610180000000000	-0.974%	1,536	-2.807%
2025-03-05	0.00061199000000000	0.000616760000000000	0.000610250000000000	0.000616180000000000	+0.709%	1,525	-3.753%
2025-03-04	0.00061465000000000	0.000615040000000000	0.000608870000000000	0.000611840000000000	-0.477%	1,550	-3.071%
2025-03-03	0.00061965000000000	0.000620030000000000	0.000613290000000000	0.000614770000000000	-0.792%	1,537	-3.533%
2025-03-02	0.00061912000000000	0.000620120000000000	0.000618920000000000	0.000619680000000000	+0.316%	79	-4.297%
2025-02-28	0.00062020000000000	0.000620200000000000	0.000614600000000000	0.000617730000000000	-0.393%	1,410	-3.995%
2025-02-27	0.00062322000000000	0.000623720000000000	0.000619720000000000	0.000620170000000000	-0.574%	1,507	-4.373%
2025-02-26	0.00062311000000000	0.000625270000000000	0.000622290000000000	0.000623750000000000	+0.231%	1,505	-4.921%
2025-02-25	0.00062755000000000	0.000628100000000000	0.000621890000000000	0.000622310000000000	-0.833%	1,492	-4.701%
2025-02-24	0.00062719000000000	0.000630400000000000	0.000626880000000000	0.000627540000000000	+0.053%	1,504	-5.496%
2025-02-23	0.00062630000000000	0.000627350000000000	0.000625760000000000	0.000627210000000000	+0.229%	101	-5.446%
2025-02-21	0.00062672000000000	0.000628140000000000	0.000625030000000000	0.000625780000000000	-0.142%	1,376	-5.230%
2025-02-20	0.00062738000000000	0.000628620000000000	0.000626110000000000	0.000626670000000000	-0.163%	1,497	-5.364%
2025-02-19	0.00062684000000000	0.000628500000000000	0.000625260000000000	0.000627690000000000	+0.134%	1,494	-5.518%
2025-02-18	0.00062447000000000	0.000627440000000000	0.000623050000000000	0.000626850000000000	+0.384%	1,496	-5.392%
2025-02-17	0.00062408000000000	0.000625070000000000	0.000623120000000000	0.000624450000000000	+0.059%	1,481	-5.028%
2025-02-16	0.00062289000000000	0.000624160000000000	0.000622500000000000	0.000624080000000000	-0.027%	99	-4.972%
2025-02-14	0.00062720000000000	0.000628720000000000	0.000623070000000000	0.000624250000000000	-0.459%	1,395	-4.998%
2025-02-13	0.00062870000000000	0.000629900000000000	0.000623400000000000	0.000627130000000000	-0.148%	1,508	-5.434%
2025-02-12	0.00062849000000000	0.000630140000000000	0.000626310000000000	0.000628060000000000	-0.078%	1,493	-5.574%
2025-02-11	0.00062740000000000	0.000629610000000000	0.000626320000000000	0.000628550000000000	+0.298%	1,495	-5.647%
2025-02-10	0.00062520000000000	0.000628540000000000	0.000624350000000000	0.000626680000000000	+0.242%	1,503	-5.366%
2025-02-09	0.00062364000000000	0.000625230000000000	0.000623640000000000	0.000625170000000000	+0.159%	92	-5.137%
2025-02-07	0.00062587000000000	0.000628710000000000	0.000624110000000000	0.000624180000000000	-0.407%	1,391	-4.987%
2025-02-06	0.00062415000000000	0.000626820000000000	0.000622400000000000	0.000626730000000000	+0.327%	1,492	-5.374%
2025-02-05	0.00062313000000000	0.000626850000000000	0.000621990000000000	0.000624690000000000	+0.147%	1,512	-5.064%
2025-02-04	0.00062694000000000	0.000626940000000000	0.000622130000000000	0.000623770000000000	-0.069%	1,501	-4.924%
2025-02-03	0.00062247000000000	0.000627050000000000	0.000621580000000000	0.000624200000000000	+0.275%	1,514	-4.990%
2025-02-02	0.00062211000000000	0.000622810000000000	0.000621580000000000	0.000622490000000000	-0.351%	98	-4.729%
2025-01-31	0.00062943000000000	0.000629430000000000	0.000624250000000000	0.000624680000000000	-0.929%	1,395	-5.063%
2025-01-30	0.00062748000000000	0.000631540000000000	0.000627140000000000	0.000630540000000000	+0.481%	1,509	-5.945%
2025-01-29	0.00062407000000000	0.000629980000000000	0.000624070000000000	0.000627520000000000	+0.260%	1,422	-5.493%
2025-01-28	0.00062867000000000	0.000628900000000000	0.000623690000000000	0.000625890000000000	-1.573%	1,436	-5.247%
2025-01-27	0.00063248000000000	0.000636030000000000	0.000625240000000000	0.000635890000000000	+0.523%	1,433	-6.737%
2025-01-26	0.00063311000000000	0.000633110000000000	0.000632470000000000	0.000632580000000000	-0.145%	85	-6.249%
2025-01-24	0.00063153000000000	0.000634060000000000	0.000631150000000000	0.000633500000000000	+0.212%	1,315	-6.385%
2025-01-23	0.00063076000000000	0.000636930000000000	0.000628470000000000	0.000632160000000000	+0.079%	1,427	-6.186%
2025-01-22	0.00063222000000000	0.000633610000000000	0.000628660000000000	0.000631660000000000	-0.038%	1,435	-6.112%
2025-01-21	0.00063034000000000	0.000632900000000000	0.000628630000000000	0.000631900000000000	+0.704%	1,438	-6.148%
2025-01-20	0.00062645000000000	0.000632370000000000	0.000626160000000000	0.000627480000000000	+0.185%	1,433	-5.487%
2025-01-19	0.00062594000000000	0.000626320000000000	0.000625800000000000	0.000626320000000000	-0.226%	73	-5.312%
2025-01-17	0.00062624000000000	0.000628220000000000	0.000624230000000000	0.000627740000000000	+0.393%	1,311	-5.526%
2025-01-16	0.00062873000000000	0.000628730000000000	0.000624130000000000	0.000625280000000000	-0.129%	1,431	-5.154%
2025-01-15	0.00062478000000000	0.000627500000000000	0.000623450000000000	0.000626090000000000	+0.300%	1,434	-5.277%
2025-01-14	0.00062531000000000	0.000628360000000000	0.000619730000000000	0.000624220000000000	+0.035%	1,428	-4.993%
2025-01-13	0.00062189000000000	0.000637350000000000	0.000619330000000000	0.000624000000000000	+0.347%	1,433	-4.960%
2025-01-12	0.00062107000000000	0.000621840000000000	0.000620940000000000	0.000621840000000000	+0.124%	100	-4.629%
2025-01-10	0.00062384000000000	0.000624310000000000	0.000620840000000000	0.000621070000000000	-0.676%	1,065	-4.511%
2025-01-09	0.00062501000000000	0.000627100000000000	0.000622850000000000	0.000625300000000000	+0.125%	1,169	-5.157%
2025-01-08	0.00062530000000000	0.000627270000000000	0.000622460000000000	0.000624520000000000	-0.230%	1,449	-5.039%
2025-01-07	0.00062091000000000	0.000627290000000000	0.000620560000000000	0.000625960000000000	+1.206%	1,438	-5.257%
2025-01-06	0.00061992000000000	0.000625090000000000	0.000617820000000000	0.000618500000000000	-0.194%	1,462	-4.114%
2025-01-05	0.00061896000000000	0.000619730000000000	0.000618960000000000	0.000619700000000000	+0.110%	77	-4.300%
2025-01-03	0.00062211000000000	0.000622250000000000	0.000617330000000000	0.000619020000000000	-0.048%	1,346	-4.195%
2025-01-02	0.00061346000000000	0.000621820000000000	0.000613130000000000	0.000619320000000000	+0.878%	1,457	-4.241%
2025-01-01	0.00061313000000000	0.000614440000000000	0.000612480000000000	0.000613930000000000	0.000%	144	-3.401%
2024-12-31	0.00061307000000000	0.000614960000000000	0.000611430000000000	0.000613930000000000	-0.119%	1,108	-3.401%
2024-12-30	0.00061180000000000	0.000615230000000000	0.000604160000000000	0.000614660000000000	+0.430%	1,436	-3.515%
2024-12-29	0.00061203000000000	0.000612090000000000	0.000611440000000000	0.000612030000000000	+0.056%	84	-3.101%
2024-12-27	0.00062119000000000	0.000621200000000000	0.000608650000000000	0.000611690000000000	-1.525%	1,338	-3.047%
2024-12-26	0.00062018000000000	0.000621960000000000	0.000620150000000000	0.000621160000000000	+0.166%	1,432	-4.525%
2024-12-25	0.00062088000000000	0.000627770000000000	0.000619820000000000	0.000620130000000000	-0.376%	506	-4.366%
2024-12-24	0.00061853000000000	0.000622470000000000	0.000615260000000000	0.000622470000000000	+0.697%	1,403	-4.726%
2024-12-23	0.00061807000000000	0.000619990000000000	0.000614980000000000	0.000618160000000000	+0.032%	1,456	-4.062%
2024-12-22	0.00061772000000000	0.000618250000000000	0.000617050000000000	0.000617960000000000	+0.130%	97	-4.031%
2024-12-20	0.00061978000000000	0.000620370000000000	0.000616490000000000	0.000617160000000000	-0.826%	1,322	-3.906%
2024-12-19	0.00062125000000000	0.000622530000000000	0.000617830000000000	0.000622300000000000	+0.335%	1,445	-4.700%
2024-12-18	0.00062081000000000	0.000622350000000000	0.000614920000000000	0.000620220000000000	-0.108%	1,432	-4.380%
2024-12-17	0.00062204000000000	0.000624220000000000	0.000620180000000000	0.000620890000000000	-0.271%	1,426	-4.483%
2024-12-16	0.00062447000000000	0.000624670000000000	0.000619720000000000	0.000622580000000000	-0.283%	1,436	-4.743%
2024-12-15	0.00062447000000000	0.000624800000000000	0.000623870000000000	0.000624350000000000	+0.408%	94	-5.013%
2024-12-13	0.00062296000000000	0.000623700000000000	0.000621290000000000	0.000621810000000000	-0.418%	1,222	-4.625%
2024-12-12	0.00061757000000000	0.000624540000000000	0.000615440000000000	0.000624420000000000	+1.103%	1,433	-5.023%
2024-12-11	0.00061728000000000	0.000620430000000000	0.000615510000000000	0.000617610000000000	+0.403%	1,436	-3.976%
2024-12-10	0.00061574000000000	0.000616290000000000	0.000613640000000000	0.000615130000000000	+0.047%	1,434	-3.589%
2024-12-09	0.00061770000000000	0.000617800000000000	0.000611910000000000	0.000614840000000000	-0.519%	1,431	-3.544%
2024-12-08	0.00061786000000000	0.000618270000000000	0.000617460000000000	0.000618050000000000	+0.281%	92	-4.045%
2024-12-06	0.00062042000000000	0.000620700000000000	0.000615750000000000	0.000616320000000000	-0.634%	1,321	-3.775%
2024-12-05	0.00061661000000000	0.000620290000000000	0.000615620000000000	0.000620250000000000	-0.784%	104	-4.385%
2024-12-04	0.00062609000000000	0.000628560000000000	0.000620300000000000	0.000625150000000000	-0.297%	1,258	-5.134%
2024-12-03	0.00063296000000000	0.000633460000000000	0.000612830000000000	0.000627010000000000	-0.536%	1,257	-5.416%
2024-12-02	0.00063121000000000	0.000631980000000000	0.000629600000000000	0.000630390000000000	-0.030%	1,191	-5.923%
2024-12-01	0.00063073000000000	0.000631680000000000	0.000630460000000000	0.000630580000000000	-0.212%	92	-5.951%
2024-11-29	0.00063122000000000	0.000632800000000000	0.000628980000000000	0.000631920000000000	-0.199%	1,325	-6.151%
2024-11-28	0.00063272000000000	0.000637610000000000	0.000632100000000000	0.000633180000000000	-0.107%	1,419	-6.337%
2024-11-27	0.00063435000000000	0.000634960000000000	0.000631780000000000	0.000633860000000000	-0.175%	1,439	-6.438%
2024-11-26	0.00063195000000000	0.000636020000000000	0.000631650000000000	0.000634970000000000	+0.460%	1,452	-6.601%
2024-11-25	0.00063451000000000	0.000634650000000000	0.000631910000000000	0.000632060000000000	-0.704%	618	-6.171%
2024-11-22	0.00063258000000000	0.000637440000000000	0.000630900000000000	0.000636540000000000	+0.485%	1,327	-6.832%
2024-11-21	0.00063114000000000	0.000637530000000000	0.000629740000000000	0.000633470000000000	+0.309%	1,503	-6.380%
2024-11-20	0.00063145000000000	0.000632060000000000	0.000624810000000000	0.000631520000000000	-0.336%	236	-6.091%
2024-11-19	0.00063337000000000	0.000633740000000000	0.000622720000000000	0.000633650000000000	-0.099%	238	-6.407%
2024-11-18	0.00063441000000000	0.000634840000000000	0.000631640000000000	0.000634280000000000	-0.368%	245	-6.500%
2024-11-17	0.00063577000000000	0.000636630000000000	0.000635770000000000	0.000636620000000000	+0.016%	69	-6.844%
2024-11-15	0.00063575000000000	0.000636820000000000	0.000635700000000000	0.000636520000000000	+0.574%	122	-6.829%
2024-11-14	0.00063277000000000	0.000633070000000000	0.000632050000000000	0.000632890000000000	+0.406%	239	-6.295%
2024-11-13	0.00062946000000000	0.000631220000000000	0.000629200000000000	0.000630330000000000	+0.695%	234	-5.914%
2024-11-12	0.00062675000000000	0.000626970000000000	0.000625710000000000	0.000625980000000000	-0.472%	240	-5.260%
2024-11-11	0.00062828000000000	0.000634830000000000	0.000628260000000000	0.000628950000000000	+0.108%	229	-5.708%
2024-11-10	0.00062772000000000	0.000628390000000000	0.000627460000000000	0.000628270000000000	+0.151%	105	-5.605%
2024-11-08	0.00062987000000000	0.000631220000000000	0.000625240000000000	0.000627320000000000	-0.514%	1,332	-5.463%
2024-11-07	0.00062538000000000	0.000631530000000000	0.000625000000000000	0.000630560000000000	+0.909%	1,450	-5.948%
2024-11-06	0.00062708000000000	0.000627570000000000	0.000623260000000000	0.000624880000000000	+0.125%	1,440	-5.093%
2024-11-05	0.00062703000000000	0.000627880000000000	0.000623980000000000	0.000624100000000000	-0.627%	1,425	-4.975%
2024-11-04	0.00062917000000000	0.000631250000000000	0.000626880000000000	0.000628040000000000	-0.210%	1,433	-5.571%
2024-11-03	0.00062951000000000	0.000629780000000000	0.000629210000000000	0.000629360000000000	-0.071%	111	-5.769%
2024-11-01	0.00062780000000000	0.000632090000000000	0.000626180000000000	0.000629810000000000	+0.362%	1,314	-5.836%
2024-10-31	0.00062753000000000	0.000629290000000000	0.000626200000000000	0.000627540000000000	-0.215%	1,503	-5.496%
2024-10-30	0.00062634000000000	0.000630580000000000	0.000626210000000000	0.000628890000000000	+0.327%	1,497	-5.699%
2024-10-29	0.00062508000000000	0.000631940000000000	0.000624050000000000	0.000626840000000000	+0.238%	1,494	-5.390%
2024-10-28	0.00062396000000000	0.000627560000000000	0.000623770000000000	0.000625350000000000	+0.258%	1,478	-5.165%
2024-10-27	0.00062313000000000	0.000623820000000000	0.000622800000000000	0.000623740000000000	-0.064%	128	-4.920%
2024-10-25	0.00062798000000000	0.000627980000000000	0.000621480000000000	0.000624140000000000	-0.570%	1,309	-4.981%
2024-10-24	0.00062740000000000	0.000630560000000000	0.000626550000000000	0.000627720000000000	+0.025%	1,357	-5.523%
2024-10-23	0.00062694000000000	0.000628300000000000	0.000625820000000000	0.000627560000000000	+0.104%	1,461	-5.499%
2024-10-22	0.00062785000000000	0.000628520000000000	0.000625880000000000	0.000626910000000000	-0.162%	1,480	-5.401%
2024-10-21	0.00063251000000000	0.000632630000000000	0.000626230000000000	0.000627930000000000	-0.715%	1,472	-5.554%
2024-10-20	0.00063226000000000	0.000632590000000000	0.000632250000000000	0.000632450000000000	+0.187%	106	-6.229%
2024-10-18	0.00063152000000000	0.000632540000000000	0.000630730000000000	0.000631270000000000	+0.097%	1,291	-6.054%
2024-10-17	0.00063424000000000	0.000634610000000000	0.000629800000000000	0.000630660000000000	-0.502%	1,468	-5.963%
2024-10-16	0.00063133000000000	0.000635300000000000	0.000631010000000000	0.000633840000000000	+0.175%	1,481	-6.435%
2024-10-15	0.00063586000000000	0.000635860000000000	0.000630990000000000	0.000632730000000000	-0.398%	1,488	-6.271%
2024-10-14	0.00063496000000000	0.000636080000000000	0.000632420000000000	0.000635260000000000	-0.046%	1,399	-6.644%
2024-10-13	0.00063555000000000	0.000635550000000000	0.000635550000000000	0.000635550000000000	+0.044%	1	-6.687%
2024-10-11	0.00063452000000000	0.000636680000000000	0.000633690000000000	0.000635270000000000	+0.123%	1,281	-6.646%
2024-10-10	0.00063813000000000	0.000638380000000000	0.000632210000000000	0.000634490000000000	-0.675%	1,425	-6.531%
2024-10-09	0.00063865000000000	0.000640290000000000	0.000636890000000000	0.000638800000000000	+0.009%	1,429	-7.161%
2024-10-08	0.00063496000000000	0.000640210000000000	0.000631730000000000	0.000638740000000000	+0.662%	1,493	-7.153%
2024-10-07	0.00063984000000000	0.000640000000000000	0.000632920000000000	0.000634540000000000	-0.842%	1,490	-6.538%
2024-10-06	0.00063963000000000	0.000640480000000000	0.000639630000000000	0.000639930000000000	+0.458%	122	-7.325%
2024-10-04	0.00063969000000000	0.000639700000000000	0.000635220000000000	0.000637010000000000	-0.369%	1,314	-6.901%
2024-10-03	0.00064212000000000	0.000642220000000000	0.000636240000000000	0.000639370000000000	-0.394%	1,508	-7.244%
2024-10-02	0.00063950000000000	0.000643370000000000	0.000639310000000000	0.000641900000000000	+0.562%	1,501	-7.610%
2024-10-01	0.00064203000000000	0.000642520000000000	0.000635360000000000	0.000638310000000000	-0.555%	1,515	-7.090%
2024-09-30	0.00064249000000000	0.000645430000000000	0.000640490000000000	0.000641870000000000	-0.086%	1,514	-7.605%
2024-09-29	0.00064183000000000	0.000642420000000000	0.000641290000000000	0.000642420000000000	+0.164%	138	-7.685%
2024-09-27	0.00064262000000000	0.000644660000000000	0.000641030000000000	0.000641370000000000	-0.603%	1,308	-7.533%
2024-09-26	0.00063709000000000	0.000645460000000000	0.000637090000000000	0.000645260000000000	+1.281%	1,478	-8.091%
2024-09-25	0.00063496000000000	0.000638460000000000	0.000632310000000000	0.000637100000000000	+0.272%	1,466	-6.914%
2024-09-24	0.00063359000000000	0.000637170000000000	0.000633590000000000	0.000635370000000000	+0.273%	1,476	-6.660%
2024-09-23	0.00063919000000000	0.000639640000000000	0.000633600000000000	0.000633640000000000	-0.882%	1,472	-6.405%
2024-09-22	0.00063890000000000	0.000639280000000000	0.000638360000000000	0.000639280000000000	+0.208%	135	-7.231%
2024-09-20	0.00063846000000000	0.000638640000000000	0.000634710000000000	0.000637950000000000	+0.002%	1,303	-7.038%
2024-09-19	0.00064033000000000	0.000640330000000000	0.000628660000000000	0.000637940000000000	-0.334%	1,489	-7.036%
2024-09-18	0.00063896000000000	0.000640960000000000	0.000636540000000000	0.000640080000000000	+0.171%	1,475	-7.347%
2024-09-17	0.00063968000000000	0.000642080000000000	0.000637680000000000	0.000638990000000000	-0.123%	1,463	-7.189%
2024-09-16	0.00063854000000000	0.000642120000000000	0.000634370000000000	0.000639780000000000	+0.186%	1,468	-7.304%
2024-09-15	0.00063846000000000	0.000638850000000000	0.000637780000000000	0.000638590000000000	-0.019%	122	-7.131%
2024-09-13	0.00063590000000000	0.000640070000000000	0.000635880000000000	0.000638710000000000	+0.432%	1,313	-7.148%
2024-09-12	0.00063646000000000	0.000637920000000000	0.000634660000000000	0.000635960000000000	-0.064%	1,483	-6.747%
2024-09-11	0.00062999000000000	0.000637560000000000	0.000629430000000000	0.000636370000000000	+0.968%	1,480	-6.807%
2024-09-10	0.00063168000000000	0.000632510000000000	0.000629410000000000	0.000630270000000000	-0.290%	1,471	-5.905%
2024-09-09	0.00063395000000000	0.000635050000000000	0.000628590000000000	0.000632100000000000	-0.293%	1,482	-6.177%
2024-09-08	0.00063329000000000	0.000634100000000000	0.000632750000000000	0.000633960000000000	+0.710%	128	-6.453%
2024-09-06	0.00063283000000000	0.000635860000000000	0.000629490000000000	0.000629490000000000	-0.529%	1,317	-5.788%
2024-09-05	0.00063371000000000	0.000635790000000000	0.000631430000000000	0.000632840000000000	-0.444%	1,482	-6.287%
2024-09-04	0.00063273000000000	0.000636490000000000	0.000631340000000000	0.000635660000000000	+0.355%	1,483	-6.703%
2024-09-03	0.00063590000000000	0.000637480000000000	0.000632820000000000	0.000633410000000000	-0.413%	1,487	-6.371%
2024-09-02	0.00063555000000000	0.000637440000000000	0.000633790000000000	0.000636040000000000	+0.076%	1,451	-6.759%
2024-09-01	0.00063468000000000	0.000635890000000000	0.000634480000000000	0.000635560000000000	+0.039%	133	-6.688%
2024-08-30	0.00063436000000000	0.000637090000000000	0.000634270000000000	0.000635310000000000	+0.011%	1,303	-6.651%
2024-08-29	0.00062882000000000	0.000637230000000000	0.000628820000000000	0.000635240000000000	+0.939%	1,489	-6.641%
2024-08-28	0.00063345000000000	0.000633450000000000	0.000626860000000000	0.000629330000000000	-0.553%	1,479	-5.764%
2024-08-27	0.00063711000000000	0.000637470000000000	0.000632180000000000	0.000632830000000000	-1.321%	1,463	-6.286%
2024-08-26	0.00063650000000000	0.000641450000000000	0.000635730000000000	0.000641300000000000	+0.772%	1,463	-7.523%
2024-08-25	0.00063708000000000	0.000637080000000000	0.000636260000000000	0.000636390000000000	-0.521%	136	-6.810%
2024-08-23	0.00063483000000000	0.000640790000000000	0.000634400000000000	0.000639720000000000	+0.356%	1,305	-7.295%
2024-08-22	0.00063780000000000	0.000639140000000000	0.000633680000000000	0.000637450000000000	+0.049%	1,465	-6.965%
2024-08-21	0.00064249000000000	0.000643000000000000	0.000636460000000000	0.000637140000000000	-0.748%	1,478	-6.920%
2024-08-20	0.00064792000000000	0.000649680000000000	0.000639720000000000	0.000641940000000000	-1.028%	1,417	-7.616%
2024-08-19	0.00064101000000000	0.000649340000000000	0.000638700000000000	0.000648610000000000	+1.186%	1,476	-8.566%
2024-08-18	0.00063940000000000	0.000641010000000000	0.000639400000000000	0.000641010000000000	-0.048%	153	-7.482%
2024-08-16	0.00063834000000000	0.000643040000000000	0.000637580000000000	0.000641320000000000	+0.476%	1,296	-7.526%
2024-08-15	0.00063606000000000	0.000640150000000000	0.000634830000000000	0.000638280000000000	+0.385%	1,469	-7.086%
2024-08-14	0.00063448000000000	0.000638780000000000	0.000633770000000000	0.000635830000000000	+0.175%	1,479	-6.728%
2024-08-13	0.00063103000000000	0.000634810000000000	0.000631030000000000	0.000634720000000000	+0.786%	1,480	-6.565%
2024-08-12	0.00063253000000000	0.000635560000000000	0.000629510000000000	0.000629770000000000	-0.443%	1,471	-5.830%
2024-08-11	0.00063265000000000	0.000633310000000000	0.000632310000000000	0.000632570000000000	-0.180%	138	-6.247%
2024-08-09	0.00062996000000000	0.000636350000000000	0.000628300000000000	0.000633710000000000	+0.492%	1,302	-6.416%
2024-08-08	0.00062239000000000	0.000631910000000000	0.000621950000000000	0.000630610000000000	+0.988%	1,439	-5.956%
2024-08-07	0.00061979000000000	0.000630470000000000	0.000619620000000000	0.000624440000000000	+0.156%	1,492	-5.026%
2024-08-06	0.00062362000000000	0.000625250000000000	0.000616960000000000	0.000623470000000000	-0.383%	1,506	-4.879%
2024-08-05	0.00063146000000000	0.000631890000000000	0.000617980000000000	0.000625870000000000	-0.848%	1,497	-5.243%
2024-08-04	0.00063475000000000	0.000634750000000000	0.000630770000000000	0.000631220000000000	-0.010%	138	-6.047%
2024-08-02	0.00063742000000000	0.000638730000000000	0.000631280000000000	0.000631280000000000	-0.973%	1,307	-6.056%
2024-08-01	0.00064177000000000	0.000644130000000000	0.000636710000000000	0.000637480000000000	-0.569%	1,489	-6.969%
2024-07-31	0.00063705000000000	0.000645600000000000	0.000637050000000000	0.000641130000000000	+0.609%	1,488	-7.499%
2024-07-30	0.00064079000000000	0.000640880000000000	0.000637210000000000	0.000637250000000000	-0.583%	1,462	-6.936%
2024-07-29	0.00063890000000000	0.000641500000000000	0.000638110000000000	0.000640990000000000	+0.329%	1,459	-7.479%
2024-07-28	0.00063829000000000	0.000638960000000000	0.000638030000000000	0.000638890000000000	+0.072%	155	-7.175%
2024-07-26	0.00063842000000000	0.000638610000000000	0.000638420000000000	0.000638430000000000	+0.215%	26	-7.108%
2024-07-25	0.00063952000000000	0.000639780000000000	0.000635390000000000	0.000637060000000000	-0.403%	1,487	-6.908%
2024-07-24	0.00064304000000000	0.000644250000000000	0.000639310000000000	0.000639640000000000	-0.524%	1,470	-7.283%
2024-07-23	0.00064109000000000	0.000643930000000000	0.000640900000000000	0.000643010000000000	+0.430%	1,477	-7.769%
2024-07-22	0.00064140000000000	0.000641960000000000	0.000639110000000000	0.000640260000000000	-0.170%	1,447	-7.373%
2024-07-21	0.00064045000000000	0.000641500000000000	0.000640380000000000	0.000641350000000000	+0.307%	152	-7.531%
2024-07-19	0.00064004000000000	0.000641460000000000	0.000638530000000000	0.000639390000000000	-0.136%	1,294	-7.247%
2024-07-18	0.00064015000000000	0.000641520000000000	0.000638800000000000	0.000640260000000000	+0.080%	1,471	-7.373%
2024-07-17	0.00064714000000000	0.000647720000000000	0.000637270000000000	0.000639750000000000	-1.059%	1,224	-7.299%
2024-07-16	0.00064667000000000	0.000648040000000000	0.000645630000000000	0.000646600000000000	-0.011%	1,442	-8.281%
2024-07-15	0.00065118000000000	0.000651380000000000	0.000645990000000000	0.000646670000000000	-0.691%	1,467	-8.291%
2024-07-14	0.00064938000000000	0.000651310000000000	0.000649380000000000	0.000651170000000000	+0.288%	142	-8.925%
2024-07-12	0.00065399000000000	0.000653990000000000	0.000649300000000000	0.000649300000000000	-0.719%	1,304	-8.663%
2024-07-11	0.00065061000000000	0.000654300000000000	0.000649780000000000	0.000654000000000000	+0.569%	1,474	-9.319%
2024-07-10	0.00064844000000000	0.000650580000000000	0.000647080000000000	0.000650300000000000	+0.423%	1,443	-8.803%
2024-07-09	0.00064945000000000	0.000651690000000000	0.000647110000000000	0.000647560000000000	-0.309%	1,418	-8.417%
2024-07-08	0.00064820000000000	0.000649650000000000	0.000645970000000000	0.000649570000000000	+0.214%	1,463	-8.701%
2024-07-07	0.00064729000000000	0.000648390000000000	0.000647150000000000	0.000648180000000000	-0.291%	160	-8.505%
2024-07-05	0.00065095000000000	0.000653320000000000	0.000649150000000000	0.000650070000000000	-0.134%	1,273	-8.771%
2024-07-04	0.00065018000000000	0.000654550000000000	0.000650060000000000	0.000650940000000000	+0.280%	1,423	-8.893%
2024-07-03	0.00065189000000000	0.000652230000000000	0.000648950000000000	0.000649120000000000	-0.423%	1,278	-8.637%
2024-07-02	0.00065160000000000	0.000652930000000000	0.000650000000000000	0.000651880000000000	-0.141%	1,459	-9.024%
2024-07-01	0.00065506000000000	0.000656020000000000	0.000650620000000000	0.000652800000000000	-0.356%	1,444	-9.152%
2024-06-30	0.00065351000000000	0.000655210000000000	0.000653450000000000	0.000655130000000000	+0.733%	172	-9.476%
2024-06-28	0.00064816000000000	0.000654120000000000	0.000648010000000000	0.000650360000000000	+0.378%	1,298	-8.812%
2024-06-27	0.00064293000000000	0.000648430000000000	0.000642930000000000	0.000647910000000000	+0.759%	1,450	-8.467%
2024-06-26	0.00064350000000000	0.000646080000000000	0.000642320000000000	0.000643030000000000	-0.126%	1,458	-7.772%
2024-06-25	0.00064447000000000	0.000644880000000000	0.000641730000000000	0.000643840000000000	-0.099%	1,455	-7.888%
2024-06-24	0.00064450000000000	0.000644800000000000	0.000642760000000000	0.000644480000000000	+0.011%	1,471	-7.980%
2024-06-23	0.00064369000000000	0.000644620000000000	0.000643690000000000	0.000644410000000000	+0.166%	134	-7.970%
2024-06-21	0.00063760000000000	0.000644120000000000	0.000637600000000000	0.000643340000000000	+0.645%	1,297	-7.817%
2024-06-20	0.00064025000000000	0.000642680000000000	0.000637780000000000	0.000639220000000000	-0.195%	1,469	-7.222%
2024-06-19	0.00063977000000000	0.000641370000000000	0.000639050000000000	0.000640470000000000	+0.070%	1,435	-7.404%
2024-06-18	0.00064418000000000	0.000644630000000000	0.000639140000000000	0.000640020000000000	-0.533%	1,472	-7.338%
2024-06-17	0.00064424000000000	0.000646970000000000	0.000642900000000000	0.000643450000000000	-0.110%	1,484	-7.832%
2024-06-16	0.00064412000000000	0.000644460000000000	0.000643450000000000	0.000644160000000000	+0.020%	159	-7.934%
2024-06-14	0.00064930000000000	0.000649650000000000	0.000642200000000000	0.000644030000000000	-0.816%	1,319	-7.915%
2024-06-13	0.00065292000000000	0.000654490000000000	0.000648570000000000	0.000649330000000000	-0.551%	1,476	-8.667%
2024-06-12	0.00065149000000000	0.000654420000000000	0.000649270000000000	0.000652930000000000	+0.224%	1,476	-9.171%
2024-06-11	0.00065219000000000	0.000652320000000000	0.000649720000000000	0.000651470000000000	-0.106%	1,486	-8.967%
2024-06-10	0.00065003000000000	0.000652940000000000	0.000648810000000000	0.000652160000000000	+0.322%	1,493	-9.063%
2024-06-09	0.00065124000000000	0.000651240000000000	0.000649620000000000	0.000650070000000000	+0.082%	165	-8.771%
2024-06-07	0.00065115000000000	0.000652930000000000	0.000649090000000000	0.000649540000000000	-0.246%	1,312	-8.697%
2024-06-06	0.00065121000000000	0.000654600000000000	0.000648670000000000	0.000651140000000000	-0.012%	1,456	-8.921%
2024-06-05	0.00064883000000000	0.000652720000000000	0.000647100000000000	0.000651220000000000	+0.365%	1,650	-8.932%
2024-06-04	0.00065252000000000	0.000653250000000000	0.000645900000000000	0.000648850000000000	-0.593%	1,761	-8.599%
2024-06-03	0.00065255000000000	0.000655700000000000	0.000651160000000000	0.000652720000000000	+0.032%	1,767	-9.141%
2024-06-02	0.00065337000000000	0.000653370000000000	0.000652500000000000	0.000652510000000000	+0.014%	191	-9.112%
2024-05-31	0.00065653000000000	0.000656580000000000	0.000650970000000000	0.000652420000000000	-0.625%	1,565	-9.100%
2024-05-30	0.00066639000000000	0.000666390000000000	0.000656000000000000	0.000656520000000000	-1.515%	1,785	-9.667%
2024-05-29	0.00066849000000000	0.000669130000000000	0.000665410000000000	0.000666620000000000	-0.333%	1,764	-11.036%
2024-05-28	0.00067112000000000	0.000672610000000000	0.000668500000000000	0.000668850000000000	-0.335%	1,776	-11.332%
2024-05-27	0.00066928000000000	0.000671690000000000	0.000669120000000000	0.000671100000000000	+0.269%	1,718	-11.630%
2024-05-26	0.00066966000000000	0.000669660000000000	0.000668850000000000	0.000669300000000000	+0.141%	162	-11.392%
2024-05-24	0.00066885000000000	0.000670440000000000	0.000666850000000000	0.000668360000000000	-0.115%	1,542	-11.267%
2024-05-23	0.00066948000000000	0.000671590000000000	0.000667010000000000	0.000669130000000000	-0.078%	1,769	-11.370%
2024-05-22	0.00066792000000000	0.000670700000000000	0.000667250000000000	0.000669650000000000	+0.061%	1,776	-11.438%
2024-05-21	0.00066885000000000	0.000669310000000000	0.000666500000000000	0.000669240000000000	+0.064%	1,748	-11.384%
2024-05-20	0.00067174000000000	0.000672420000000000	0.000667590000000000	0.000668810000000000	-0.427%	1,780	-11.327%
2024-05-19	0.00067147000000000	0.000671740000000000	0.000670920000000000	0.000671680000000000	+0.022%	197	-11.706%
2024-05-17	0.00067125000000000	0.000671600000000000	0.000667740000000000	0.000671530000000000	+0.036%	1,563	-11.686%
2024-05-16	0.00066533000000000	0.000671740000000000	0.000664260000000000	0.000671290000000000	+0.984%	1,761	-11.655%
2024-05-15	0.00066410000000000	0.000667570000000000	0.000663580000000000	0.000664750000000000	+0.111%	1,788	-10.786%
2024-05-14	0.00066469000000000	0.000664800000000000	0.000662310000000000	0.000664010000000000	-0.116%	1,766	-10.686%
2024-05-13	0.00066258000000000	0.000667960000000000	0.000662040000000000	0.000664780000000000	+0.314%	1,782	-10.790%
2024-05-12	0.00066311000000000	0.000663110000000000	0.000662150000000000	0.000662700000000000	+0.259%	158	-10.510%
2024-05-10	0.00066381000000000	0.000664190000000000	0.000660430000000000	0.000660990000000000	-0.423%	1,541	-10.278%
2024-05-09	0.00066538000000000	0.000665380000000000	0.000662510000000000	0.000663800000000000	-0.212%	1,769	-10.658%
2024-05-08	0.00066659000000000	0.000667900000000000	0.000662360000000000	0.000665210000000000	-0.343%	1,755	-10.847%
2024-05-07	0.00066802000000000	0.000669270000000000	0.000666120000000000	0.000667500000000000	+0.040%	1,720	-11.153%
2024-05-06	0.00066614000000000	0.000669000000000000	0.000665130000000000	0.000667230000000000	+0.153%	1,604	-11.117%
2024-05-05	0.00067035000000000	0.000670350000000000	0.000665500000000000	0.000666210000000000	-0.154%	89	-10.981%
2024-05-03	0.00066477000000000	0.000669120000000000	0.000664360000000000	0.000667240000000000	+0.251%	1,538	-11.119%
2024-05-02	0.00066375000000000	0.000666590000000000	0.000661880000000000	0.000665570000000000	+0.350%	1,541	-10.896%
2024-05-01	0.00066318000000000	0.000664250000000000	0.000662100000000000	0.000663250000000000	+0.021%	1,537	-10.584%
2024-04-30	0.00066161000000000	0.000663510000000000	0.000659190000000000	0.000663110000000000	+0.218%	1,799	-10.565%
2024-04-29	0.00066277000000000	0.000663800000000000	0.000660720000000000	0.000661670000000000	-0.164%	1,777	-10.370%
2024-04-28	0.00066305000000000	0.000663050000000000	0.000661630000000000	0.000662760000000000	-0.307%	92	-10.518%
2024-04-26	0.00066428000000000	0.000664800000000000	0.000661690000000000	0.000664800000000000	+0.021%	1,577	-10.792%
2024-04-25	0.00066473000000000	0.000665380000000000	0.000663030000000000	0.000664660000000000	-0.002%	1,785	-10.774%
2024-04-24	0.00066424000000000	0.000666830000000000	0.000662930000000000	0.000664670000000000	+0.065%	1,797	-10.775%
2024-04-23	0.00066160000000000	0.000664300000000000	0.000660520000000000	0.000664240000000000	+0.463%	1,775	-10.717%
2024-04-22	0.00066098000000000	0.000663720000000000	0.000659470000000000	0.000661180000000000	+0.032%	1,776	-10.304%
2024-04-21	0.00066005000000000	0.000660970000000000	0.000660050000000000	0.000660970000000000	-0.255%	141	-10.275%
2024-04-19	0.00066089000000000	0.000662730000000000	0.000648550000000000	0.000662660000000000	+0.119%	1,583	-10.504%
2024-04-18	0.00066024000000000	0.000663420000000000	0.000659290000000000	0.000661870000000000	+0.197%	1,790	-10.397%
2024-04-17	0.00065669000000000	0.000660830000000000	0.000656030000000000	0.000660570000000000	+0.691%	1,783	-10.221%
2024-04-16	0.00065667000000000	0.000656820000000000	0.000652260000000000	0.000656040000000000	-0.137%	1,779	-9.601%
2024-04-15	0.00066138000000000	0.000662240000000000	0.000655040000000000	0.000656940000000000	-0.679%	1,800	-9.725%
2024-04-14	0.00066000000000000	0.000661480000000000	0.000659930000000000	0.000661430000000000	+0.017%	147	-10.338%
2024-04-12	0.00066490000000000	0.000665300000000000	0.000657130000000000	0.000661320000000000	-0.537%	1,580	-10.323%
2024-04-11	0.00066868000000000	0.000670110000000000	0.000663640000000000	0.000664890000000000	-0.565%	1,782	-10.804%
2024-04-10	0.00066684000000000	0.000671250000000000	0.000666840000000000	0.000668670000000000	+0.156%	1,603	-11.309%
2024-04-09	0.00067112000000000	0.000671120000000000	0.000666430000000000	0.000667630000000000	-0.270%	1,768	-11.170%
2024-04-08	0.00066747000000000	0.000670490000000000	0.000666570000000000	0.000669440000000000	+0.292%	1,775	-11.411%
2024-04-07	0.00066693000000000	0.000667910000000000	0.000666900000000000	0.000667490000000000	+0.004%	145	-11.152%
2024-04-05	0.00066643000000000	0.000669570000000000	0.000664470000000000	0.000667460000000000	+0.195%	1,568	-11.148%
2024-04-04	0.00067107000000000	0.000673790000000000	0.000665860000000000	0.000666160000000000	-0.686%	1,776	-10.974%
2024-04-03	0.00067089000000000	0.000674290000000000	0.000669000000000000	0.000670760000000000	-0.028%	1,763	-11.585%
2024-04-02	0.00066803000000000	0.000673350000000000	0.000667870000000000	0.000670950000000000	+0.431%	1,775	-11.610%
2024-04-01	0.00066924000000000	0.000669310000000000	0.000667530000000000	0.000668070000000000	-0.170%	1,772	-11.229%
2024-03-31	0.00066835000000000	0.000669220000000000	0.000668350000000000	0.000669210000000000	-0.087%	144	-11.380%
2024-03-29	0.00066800000000000	0.000669790000000000	0.000667450000000000	0.000669790000000000	+0.268%	1,426	-11.457%
2024-03-28	0.00067028000000000	0.000673680000000000	0.000665760000000000	0.000668000000000000	-0.294%	1,768	-11.220%
2024-03-27	0.00067269000000000	0.000673170000000000	0.000668500000000000	0.000669970000000000	-0.545%	1,771	-11.481%
2024-03-26	0.00067043000000000	0.000674170000000000	0.000670430000000000	0.000673640000000000	+0.473%	1,767	-11.963%
2024-03-25	0.00066970000000000	0.000672330000000000	0.000668180000000000	0.000670470000000000	+0.131%	1,768	-11.547%
2024-03-24	0.00066923000000000	0.000669680000000000	0.000669030000000000	0.000669590000000000	-0.732%	150	-11.430%
2024-03-22	0.00067246000000000	0.000674530000000000	0.000666740000000000	0.000674530000000000	+0.160%	1,623	-12.079%
2024-03-21	0.00066624000000000	0.000676100000000000	0.000665370000000000	0.000673450000000000	+1.073%	1,780	-11.938%
2024-03-20	0.00066427000000000	0.000666560000000000	0.000663040000000000	0.000666300000000000	+0.295%	1,782	-10.993%
2024-03-19	0.00066405000000000	0.000664480000000000	0.000662160000000000	0.000664340000000000	+0.048%	1,762	-10.731%
2024-03-18	0.00066382000000000	0.000665590000000000	0.000661430000000000	0.000664020000000000	+0.042%	1,774	-10.688%
2024-03-17	0.00066389000000000	0.000664100000000000	0.000663660000000000	0.000663740000000000	-0.071%	139	-10.650%
2024-03-15	0.00066782000000000	0.000667820000000000	0.000662810000000000	0.000664210000000000	-0.621%	1,584	-10.713%
2024-03-14	0.00066884000000000	0.000668860000000000	0.000664760000000000	0.000668360000000000	-0.072%	1,780	-11.267%
2024-03-13	0.00066865000000000	0.000669790000000000	0.000665820000000000	0.000668840000000000	+0.031%	1,779	-11.331%
2024-03-12	0.00066893000000000	0.000671560000000000	0.000667150000000000	0.000668630000000000	-0.085%	1,787	-11.303%
2024-03-11	0.00066675000000000	0.000670230000000000	0.000666290000000000	0.000669200000000000	+0.373%	1,798	-11.379%
2024-03-10	0.00066622000000000	0.000666800000000000	0.000666220000000000	0.000666710000000000	+0.060%	148	-11.048%
2024-03-08	0.00066240000000000	0.000666650000000000	0.000661540000000000	0.000666310000000000	+0.598%	1,638	-10.994%

.dark-mode .XtWLbg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtWLbg{ color: #333333; background-color: white; border: 2px solid #333333; }KRWCHFSouth Korean won / Swiss francforex

KRWCHF
South Korean won / Swiss franc
forex