Dark

KRWCAD
South Korean won / Canadian dollar
forex

Market Open

May 14, 2025 12:39:00 AM EDT

0.000983CAD-0.375%(-0.000004)2,139

0.000983Bid 0.000983Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.000983337434305579	0.00098835027761580	0.000982322372321237	0.000983213051048475	+0.004%	309	0.000%
2025-05-13	0.000986180000000000	0.00099300363887521	0.000978817004380298	0.000983173395415744	+0.000%	1,544	+0.004%
2025-05-13	0.000986180000000000	0.00099300000000000	0.000978820000000000	0.000983170000000000	-0.307%	1,547	+0.004%
2025-05-12	0.000995890000000000	0.00099735000000000	0.000980950000000000	0.000986200000000000	-0.952%	1,555	-0.303%
2025-05-11	0.000990170000000000	0.00099598000000000	0.000990170000000000	0.000995680000000000	-0.280%	144	-1.252%
2025-05-09	0.000991170000000000	0.00099887000000000	0.000985160000000000	0.000998480000000000	+0.745%	1,394	-1.529%
2025-05-08	0.000989150000000000	0.00099468000000000	0.000988010000000000	0.000991100000000000	+0.179%	1,569	-0.796%
2025-05-07	0.001000800000000000	0.00100093000000000	0.000983830000000000	0.000989330000000000	-1.157%	1,561	-0.618%
2025-05-06	0.001004780000000000	0.00100627000000000	0.000995120000000000	0.001000910000000000	-0.377%	1,556	-1.768%
2025-05-05	0.000987080000000000	0.00101012000000000	0.000986270000000000	0.001004700000000000	+1.779%	1,558	-2.139%
2025-05-04	0.000983990000000000	0.00098724000000000	0.000983350000000000	0.000987140000000000	+0.037%	155	-0.398%
2025-05-02	0.000969270000000000	0.00099198000000000	0.000967180000000000	0.000986770000000000	+1.816%	1,394	-0.360%
2025-05-01	0.000967710000000000	0.00097031000000000	0.000965320000000000	0.000969170000000000	+0.160%	1,555	+1.449%
2025-04-30	0.000965200000000000	0.00097415000000000	0.000964690000000000	0.000967620000000000	+0.221%	1,569	+1.611%
2025-04-29	0.000962540000000000	0.00096741000000000	0.000959780000000000	0.000965490000000000	+0.317%	1,559	+1.836%
2025-04-28	0.000963070000000000	0.00096554000000000	0.000958920000000000	0.000962440000000000	-0.044%	1,545	+2.158%
2025-04-27	0.000964450000000000	0.00096464000000000	0.000962170000000000	0.000962860000000000	-0.038%	170	+2.114%
2025-04-25	0.000968190000000000	0.00096824000000000	0.000959540000000000	0.000963230000000000	-0.515%	1,394	+2.075%
2025-04-24	0.000971900000000000	0.00097249000000000	0.000962010000000000	0.000968220000000000	-0.380%	1,553	+1.549%
2025-04-23	0.000968070000000000	0.00097455000000000	0.000966530000000000	0.000971910000000000	+0.391%	1,562	+1.163%
2025-04-22	0.000987460000000000	0.00098845000000000	0.000964510000000000	0.000968120000000000	-1.952%	1,558	+1.559%
2025-04-21	0.000981810000000000	0.00098931000000000	0.000981480000000000	0.000987390000000000	+0.621%	1,545	-0.423%
2025-04-20	0.000978450000000000	0.00098188000000000	0.000977210000000000	0.000981300000000000	+0.571%	145	+0.195%
2025-04-17	0.000979180000000000	0.00098111000000000	0.000974540000000000	0.000975730000000000	-0.367%	1,284	+0.767%
2025-04-16	0.000976670000000000	0.00098317000000000	0.000974660000000000	0.000979320000000000	+0.200%	1,557	+0.398%
2025-04-15	0.000978470000000000	0.00097856000000000	0.000967890000000000	0.000977370000000000	-0.132%	1,569	+0.598%
2025-04-14	0.000975660000000000	0.00098432000000000	0.000970240000000000	0.000978660000000000	+0.314%	1,570	+0.465%
2025-04-13	0.000972100000000000	0.00097560000000000	0.000972100000000000	0.000975600000000000	-0.014%	135	+0.780%
2025-04-11	0.000960220000000000	0.00098061000000000	0.000956630000000000	0.000975740000000000	+1.624%	1,396	+0.766%
2025-04-10	0.000974760000000000	0.00097792000000000	0.000959300000000000	0.000960150000000000	-1.486%	1,555	+2.402%
2025-04-09	0.000960150000000000	0.00097527000000000	0.000957530000000000	0.000974630000000000	+1.695%	1,560	+0.881%
2025-04-08	0.000968050000000000	0.00096940000000000	0.000956940000000000	0.000958390000000000	-0.971%	1,573	+2.590%
2025-04-07	0.000978040000000000	0.00097804000000000	0.000964490000000000	0.000967790000000000	-1.124%	1,548	+1.594%
2025-04-06	0.000971280000000000	0.00097924000000000	0.000969400000000000	0.000978790000000000	+0.423%	143	+0.452%
2025-04-04	0.000970370000000000	0.00098610000000000	0.000968820000000000	0.000974670000000000	+0.464%	1,397	+0.877%
2025-04-03	0.000969200000000000	0.00097288000000000	0.000963200000000000	0.000970170000000000	+0.091%	1,569	+1.344%
2025-04-02	0.000971850000000000	0.00098124000000000	0.000968790000000000	0.000969290000000000	-0.222%	1,572	+1.436%
2025-04-01	0.000976870000000000	0.00097987000000000	0.000971110000000000	0.000971450000000000	-0.547%	1,541	+1.211%
2025-03-31	0.000972880000000000	0.00098365000000000	0.000971750000000000	0.000976790000000000	+0.474%	1,540	+0.658%
2025-03-30	0.000972620000000000	0.00097326000000000	0.000971360000000000	0.000972180000000000	-0.140%	151	+1.135%
2025-03-28	0.000977780000000000	0.00097816000000000	0.000971600000000000	0.000973540000000000	-0.455%	1,391	+0.994%
2025-03-27	0.000974510000000000	0.00097825000000000	0.000971510000000000	0.000977990000000000	+0.372%	1,569	+0.534%
2025-03-26	0.000974350000000000	0.00097648000000000	0.000970360000000000	0.000974370000000000	-0.122%	1,568	+0.908%
2025-03-25	0.000974760000000000	0.00097769000000000	0.000973320000000000	0.000975560000000000	-0.001%	1,542	+0.784%
2025-03-24	0.000980880000000000	0.00098135000000000	0.000973610000000000	0.000975570000000000	-0.571%	1,271	+0.783%
2025-03-23	0.000980520000000000	0.00098117000000000	0.000979180000000000	0.000981170000000000	+0.073%	134	+0.208%
2025-03-21	0.000976650000000000	0.00098143000000000	0.000974590000000000	0.000980450000000000	+0.411%	1,392	+0.282%
2025-03-20	0.000980040000000000	0.00098332000000000	0.000975330000000000	0.000976440000000000	-0.367%	1,546	+0.694%
2025-03-19	0.000986170000000000	0.00098670000000000	0.000978310000000000	0.000980040000000000	-0.625%	1,541	+0.324%
2025-03-18	0.000990300000000000	0.00099191000000000	0.000981250000000000	0.000986200000000000	-0.418%	1,560	-0.303%
2025-03-17	0.000989740000000000	0.00099034000000000	0.000989440000000000	0.000990340000000000	+0.024%	110	-0.720%
2025-03-16	0.000990370000000000	0.00099100000000000	0.000989100000000000	0.000990100000000000	+0.019%	142	-0.696%
2025-03-14	0.000992190000000000	0.00099327000000000	0.000988790000000000	0.000989910000000000	-0.259%	1,363	-0.677%
2025-03-13	0.000989700000000000	0.00099362000000000	0.000986920000000000	0.000992480000000000	+0.351%	1,543	-0.934%
2025-03-12	0.000993820000000000	0.00099739000000000	0.000988250000000000	0.000989010000000000	-0.489%	1,531	-0.586%
2025-03-11	0.000989270000000000	0.00099814000000000	0.000987870000000000	0.000993870000000000	+0.453%	1,523	-1.072%
2025-03-10	0.000993530000000000	0.00099578000000000	0.000986350000000000	0.000989390000000000	-0.401%	1,541	-0.624%
2025-03-09	0.000990220000000000	0.00099376000000000	0.000990220000000000	0.000993370000000000	+0.242%	137	-1.022%
2025-03-07	0.000987640000000000	0.00099497000000000	0.000987110000000000	0.000990970000000000	+0.376%	1,433	-0.783%
2025-03-06	0.000992140000000000	0.00099601000000000	0.000985020000000000	0.000987260000000000	-0.474%	1,527	-0.410%
2025-03-05	0.000990110000000000	0.00099749000000000	0.000988920000000000	0.000991960000000000	+0.187%	1,524	-0.882%
2025-03-04	0.000993370000000000	0.00099821000000000	0.000987390000000000	0.000990110000000000	-0.335%	1,519	-0.697%
2025-03-03	0.000991410000000000	0.00099532000000000	0.000986500000000000	0.000993440000000000	+0.200%	1,526	-1.029%
2025-03-02	0.000990980000000000	0.00099211000000000	0.000990040000000000	0.000991460000000000	+0.165%	102	-0.832%
2025-02-28	0.000995310000000000	0.00099537000000000	0.000985520000000000	0.000989830000000000	-0.565%	1,421	-0.668%
2025-02-27	0.000999030000000000	0.00099985000000000	0.000991830000000000	0.000995450000000000	-0.438%	1,487	-1.229%
2025-02-26	0.000998630000000000	0.00100173000000000	0.000997450000000000	0.000999830000000000	+0.255%	1,494	-1.662%
2025-02-25	0.000998560000000000	0.00099862000000000	0.000993080000000000	0.000997290000000000	-0.101%	1,495	-1.412%
2025-02-24	0.000991990000000000	0.00099851000000000	0.000991830000000000	0.000998300000000000	+0.627%	1,498	-1.511%
2025-02-23	0.000992400000000000	0.00099308000000000	0.000991730000000000	0.000992080000000000	+0.011%	72	-0.894%
2025-02-21	0.000989030000000000	0.00099269000000000	0.000985970000000000	0.000991970000000000	+0.295%	1,410	-0.883%
2025-02-20	0.000987740000000000	0.00098990000000000	0.000986350000000000	0.000989050000000000	+0.092%	1,488	-0.590%
2025-02-19	0.000984380000000000	0.00098846000000000	0.000983110000000000	0.000988140000000000	+0.390%	1,491	-0.499%
2025-02-18	0.000983400000000000	0.00098660000000000	0.000981130000000000	0.000984300000000000	+0.093%	1,500	-0.110%
2025-02-17	0.000983520000000000	0.00098406000000000	0.000981850000000000	0.000983390000000000	-0.026%	1,487	-0.018%
2025-02-16	0.000982610000000000	0.00098402000000000	0.000981950000000000	0.000983650000000000	-0.045%	62	-0.044%
2025-02-14	0.000985410000000000	0.00098581000000000	0.000980800000000000	0.000984090000000000	-0.126%	1,401	-0.089%
2025-02-13	0.000984220000000000	0.00098692000000000	0.000980950000000000	0.000985330000000000	+0.215%	1,490	-0.215%
2025-02-12	0.000983500000000000	0.00098650000000000	0.000981850000000000	0.000983220000000000	-0.032%	1,472	-0.001%
2025-02-11	0.000986990000000000	0.00098734000000000	0.000982750000000000	0.000983530000000000	-0.237%	1,470	-0.032%
2025-02-10	0.000983610000000000	0.00098937000000000	0.000982040000000000	0.000985870000000000	+0.212%	1,490	-0.270%
2025-02-09	0.000983260000000000	0.00098526000000000	0.000982600000000000	0.000983780000000000	+0.350%	77	-0.058%
2025-02-07	0.000989210000000000	0.00099219000000000	0.000979950000000000	0.000980350000000000	-1.034%	1,406	+0.292%
2025-02-06	0.000991820000000000	0.00099182000000000	0.000987240000000000	0.000990590000000000	-0.148%	1,497	-0.745%
2025-02-05	0.000986360000000000	0.00099542000000000	0.000984620000000000	0.000992060000000000	+0.443%	1,499	-0.892%
2025-02-04	0.000991870000000000	0.00099228000000000	0.000984660000000000	0.000987680000000000	+0.035%	1,505	-0.452%
2025-02-03	0.001000700000000000	0.00100445000000000	0.000984490000000000	0.000987330000000000	-1.348%	1,498	-0.417%
2025-02-02	0.001001000000000000	0.00100366000000000	0.001000230000000000	0.001000820000000000	+0.549%	83	-1.759%
2025-01-31	0.001002860000000000	0.00100286000000000	0.000991520000000000	0.000995360000000000	-0.931%	1,409	-1.220%
2025-01-30	0.000996730000000000	0.00100926000000000	0.000996590000000000	0.001004710000000000	+0.773%	1,493	-2.140%
2025-01-29	0.000994280000000000	0.00100236000000000	0.000994260000000000	0.000997000000000000	+0.018%	1,428	-1.383%
2025-01-28	0.001000570000000000	0.00100057000000000	0.000992430000000000	0.000996820000000000	-1.623%	1,441	-1.365%
2025-01-27	0.001003390000000000	0.00101336000000000	0.001000280000000000	0.001013270000000000	+0.971%	1,439	-2.966%
2025-01-26	0.001002980000000000	0.00100369000000000	0.001002980000000000	0.001003530000000000	+0.060%	68	-2.025%
2025-01-24	0.001000550000000000	0.00100496000000000	0.000999060000000000	0.001002930000000000	+0.143%	1,283	-1.966%
2025-01-23	0.001001720000000000	0.00100934000000000	0.000995770000000000	0.001001500000000000	-0.169%	1,438	-1.826%
2025-01-22	0.001000560000000000	0.00100355000000000	0.000996880000000000	0.001003200000000000	+0.364%	1,453	-1.992%
2025-01-21	0.001003260000000000	0.00100494000000000	0.000994020000000000	0.000999560000000000	+0.933%	1,446	-1.635%
2025-01-20	0.000991050000000000	0.00099840000000000	0.000988410000000000	0.000990320000000000	-0.092%	1,450	-0.718%
2025-01-19	0.000990810000000000	0.00099148000000000	0.000990790000000000	0.000991230000000000	-0.224%	63	-0.809%
2025-01-17	0.000990420000000000	0.00099361000000000	0.000987300000000000	0.000993460000000000	+0.575%	1,337	-1.031%
2025-01-16	0.000987740000000000	0.00098995000000000	0.000984420000000000	0.000987780000000000	+0.468%	1,447	-0.462%
2025-01-15	0.000982430000000000	0.00098602000000000	0.000981310000000000	0.000983180000000000	+0.148%	1,438	+0.003%
2025-01-14	0.000981430000000000	0.00098692000000000	0.000974310000000000	0.000981730000000000	+0.365%	1,449	+0.151%
2025-01-13	0.000978400000000000	0.00099919000000000	0.000974460000000000	0.000978160000000000	+0.043%	1,450	+0.517%
2025-01-12	0.000977290000000000	0.00097861000000000	0.000977290000000000	0.000977740000000000	+0.042%	83	+0.560%
2025-01-10	0.000987440000000000	0.00098802000000000	0.000975610000000000	0.000977330000000000	-1.012%	1,333	+0.602%
2025-01-09	0.000986000000000000	0.00099015000000000	0.000982720000000000	0.000987320000000000	+0.179%	1,445	-0.416%
2025-01-08	0.000986380000000000	0.00099010000000000	0.000982640000000000	0.000985560000000000	-0.317%	1,447	-0.238%
2025-01-07	0.000983440000000000	0.00099076000000000	0.000982760000000000	0.000988690000000000	+0.891%	1,444	-0.554%
2025-01-06	0.000983470000000000	0.00099263000000000	0.000979070000000000	0.000979960000000000	-0.418%	1,469	+0.332%
2025-01-05	0.000984090000000000	0.00098476000000000	0.000983860000000000	0.000984070000000000	-0.048%	69	-0.087%
2025-01-03	0.000981650000000000	0.00098454000000000	0.000977240000000000	0.000984540000000000	+0.656%	1,357	-0.135%
2025-01-02	0.000972260000000000	0.00098476000000000	0.000971440000000000	0.000978120000000000	+0.609%	1,467	+0.521%
2025-01-01	0.000972880000000000	0.00097353000000000	0.000971810000000000	0.000972200000000000	-0.112%	116	+1.133%
2024-12-31	0.000974530000000000	0.00097702000000000	0.000972060000000000	0.000973290000000000	-0.301%	1,112	+1.020%
2024-12-30	0.000977460000000000	0.00097932000000000	0.000958840000000000	0.000976230000000000	-0.125%	1,462	+0.715%
2024-12-29	0.000977420000000000	0.00097807000000000	0.000977380000000000	0.000977450000000000	+0.015%	65	+0.590%
2024-12-27	0.000995290000000000	0.00099549000000000	0.000973670000000000	0.000977300000000000	-1.854%	1,356	+0.605%
2024-12-26	0.000989610000000000	0.00099618000000000	0.000989270000000000	0.000995760000000000	+0.622%	1,451	-1.260%
2024-12-25	0.000990530000000000	0.00099125000000000	0.000989130000000000	0.000989600000000000	-0.033%	561	-0.645%
2024-12-24	0.000989650000000000	0.00099086000000000	0.000980560000000000	0.000989930000000000	+0.100%	1,393	-0.679%
2024-12-23	0.000993610000000000	0.00099452000000000	0.000987230000000000	0.000988940000000000	-0.485%	1,473	-0.579%
2024-12-22	0.000993600000000000	0.00099559000000000	0.000993600000000000	0.000993760000000000	+0.018%	75	-1.061%
2024-12-20	0.000994880000000000	0.00099747000000000	0.000990090000000000	0.000993580000000000	-0.340%	1,333	-1.043%
2024-12-19	0.000996790000000000	0.00099729000000000	0.000991460000000000	0.000996970000000000	+0.241%	1,456	-1.380%
2024-12-18	0.000995770000000000	0.00099829000000000	0.000985100000000000	0.000994570000000000	-0.093%	1,447	-1.142%
2024-12-17	0.000990860000000000	0.00099699000000000	0.000990860000000000	0.000995500000000000	+0.427%	1,434	-1.234%
2024-12-16	0.000996020000000000	0.00099686000000000	0.000988070000000000	0.000991270000000000	-0.471%	1,442	-0.813%
2024-12-15	0.000994600000000000	0.00099596000000000	0.000993930000000000	0.000995960000000000	+0.431%	76	-1.280%
2024-12-13	0.000993530000000000	0.00099478000000000	0.000990450000000000	0.000991690000000000	-0.358%	1,238	-0.855%
2024-12-12	0.000988710000000000	0.00099540000000000	0.000986450000000000	0.000995250000000000	+0.592%	1,451	-1.209%
2024-12-11	0.000991170000000000	0.00099278000000000	0.000986990000000000	0.000989390000000000	+0.159%	1,459	-0.624%
2024-12-10	0.000992980000000000	0.00099404000000000	0.000985520000000000	0.000987820000000000	-0.407%	1,452	-0.466%
2024-12-09	0.000994850000000000	0.00099594000000000	0.000984120000000000	0.000991860000000000	-0.337%	1,454	-0.872%
2024-12-08	0.000994690000000000	0.00099634000000000	0.000994690000000000	0.000995210000000000	+0.210%	86	-1.205%
2024-12-06	0.000990790000000000	0.00099520000000000	0.000983120000000000	0.000993120000000000	+0.310%	1,344	-0.998%
2024-12-05	0.000993560000000000	0.00099743000000000	0.000981420000000000	0.000990050000000000	-0.545%	1,204	-0.691%
2024-12-04	0.000994360000000000	0.00099766000000000	0.000987100000000000	0.000995480000000000	+0.049%	1,267	-1.232%
2024-12-03	0.001001880000000000	0.00100243000000000	0.000973050000000000	0.000994990000000000	-0.393%	1,442	-1.184%
2024-12-02	0.001002390000000000	0.00100239000000000	0.000996250000000000	0.000998920000000000	-0.279%	1,454	-1.572%
2024-12-01	0.001002170000000000	0.00100285000000000	0.001001300000000000	0.001001710000000000	-0.233%	75	-1.847%
2024-11-29	0.001003320000000000	0.00100611000000000	0.001000820000000000	0.001004050000000000	-0.102%	1,330	-2.075%
2024-11-28	0.001003850000000000	0.00101219000000000	0.001002200000000000	0.001005080000000000	-0.248%	1,446	-2.176%
2024-11-27	0.001005880000000000	0.00101016000000000	0.001004480000000000	0.001007580000000000	+0.072%	1,442	-2.418%
2024-11-26	0.001007370000000000	0.00101172000000000	0.001005110000000000	0.001006860000000000	+0.438%	1,453	-2.349%
2024-11-25	0.000998760000000000	0.00100410000000000	0.000997400000000000	0.001002470000000000	+0.746%	622	-1.921%
2024-11-22	0.000996850000000000	0.00099885000000000	0.000992220000000000	0.000995050000000000	-0.361%	1,333	-1.190%
2024-11-21	0.000997380000000000	0.00100468000000000	0.000991810000000000	0.000998660000000000	+0.029%	1,521	-1.547%
2024-11-20	0.000998030000000000	0.00099895000000000	0.000987540000000000	0.000998370000000000	-0.413%	216	-1.518%
2024-11-19	0.001002270000000000	0.00100268000000000	0.000985020000000000	0.001002510000000000	-0.438%	238	-1.925%
2024-11-18	0.001006510000000000	0.00100735000000000	0.001002190000000000	0.001006920000000000	-0.219%	235	-2.354%
2024-11-17	0.001009280000000000	0.00100928000000000	0.001008600000000000	0.001009130000000000	-0.082%	89	-2.568%
2024-11-15	0.001008970000000000	0.00101035000000000	0.001008840000000000	0.001009960000000000	+1.069%	124	-2.648%
2024-11-14	0.000998560000000000	0.00099986000000000	0.000997390000000000	0.000999280000000000	+0.351%	233	-1.608%
2024-11-13	0.000994850000000000	0.00099734000000000	0.000993910000000000	0.000995780000000000	+0.630%	245	-1.262%
2024-11-12	0.000990460000000000	0.00099088000000000	0.000989270000000000	0.000989550000000000	-0.482%	235	-0.640%
2024-11-11	0.000993350000000000	0.00100413000000000	0.000993300000000000	0.000994340000000000	-0.313%	232	-1.119%
2024-11-10	0.000997340000000000	0.00099757000000000	0.000996670000000000	0.000997460000000000	+0.110%	80	-1.428%
2024-11-08	0.001000960000000000	0.00100335000000000	0.000993200000000000	0.000996360000000000	-0.560%	1,339	-1.319%
2024-11-07	0.000993660000000000	0.00100350000000000	0.000993280000000000	0.001001970000000000	+0.689%	1,451	-1.872%
2024-11-06	0.001001840000000000	0.00100285000000000	0.000990440000000000	0.000995110000000000	-0.560%	1,454	-1.196%
2024-11-05	0.001008920000000000	0.00100938000000000	0.000999580000000000	0.001000710000000000	-0.950%	1,428	-1.748%
2024-11-04	0.001009920000000000	0.00101421000000000	0.001008800000000000	0.001010310000000000	+0.065%	1,439	-2.682%
2024-11-03	0.001010050000000000	0.00101071000000000	0.001009610000000000	0.001009650000000000	-0.079%	84	-2.618%
2024-11-01	0.001013130000000000	0.00101359000000000	0.001009060000000000	0.001010450000000000	-0.215%	1,330	-2.696%
2024-10-31	0.001007480000000000	0.00101487000000000	0.001006160000000000	0.001012630000000000	+0.315%	1,507	-2.905%
2024-10-30	0.001004990000000000	0.00101202000000000	0.001004870000000000	0.001009450000000000	+0.383%	1,478	-2.599%
2024-10-29	0.001004190000000000	0.00101361000000000	0.000999870000000000	0.001005600000000000	+0.127%	1,503	-2.226%
2024-10-28	0.000998300000000000	0.00100646000000000	0.000996910000000000	0.001004320000000000	+0.624%	1,484	-2.102%
2024-10-27	0.000997440000000000	0.00099832000000000	0.000996640000000000	0.000998090000000000	-0.222%	109	-1.491%
2024-10-25	0.001004600000000000	0.00100460000000000	0.000995110000000000	0.001000310000000000	-0.375%	1,318	-1.709%
2024-10-24	0.001001950000000000	0.00100897000000000	0.001000470000000000	0.001004080000000000	+0.260%	1,386	-2.078%
2024-10-23	0.001000790000000000	0.00100249000000000	0.000998230000000000	0.001001480000000000	+0.070%	1,480	-1.824%
2024-10-22	0.001003510000000000	0.00100426000000000	0.001000280000000000	0.001000780000000000	-0.283%	1,492	-1.755%
2024-10-21	0.001009150000000000	0.00100955000000000	0.001001510000000000	0.001003620000000000	-0.540%	1,480	-2.033%
2024-10-20	0.001009120000000000	0.00100937000000000	0.001008650000000000	0.001009070000000000	+0.154%	109	-2.562%
2024-10-18	0.001006280000000000	0.00100919000000000	0.001004520000000000	0.001007520000000000	+0.281%	1,302	-2.413%
2024-10-17	0.001007510000000000	0.00100838000000000	0.001003560000000000	0.001004700000000000	-0.279%	1,484	-2.139%
2024-10-16	0.001009890000000000	0.00101343000000000	0.001006970000000000	0.001007510000000000	-0.322%	1,502	-2.412%
2024-10-15	0.001017490000000000	0.00101760000000000	0.001009020000000000	0.001010760000000000	-0.589%	1,488	-2.725%
2024-10-14	0.001019710000000000	0.00102039000000000	0.001012490000000000	0.001016750000000000	-0.281%	1,408	-3.298%
2024-10-13	0.001019620000000000	0.00101962000000000	0.001019620000000000	0.001019620000000000	-0.021%	1	-3.571%
2024-10-11	0.001018230000000000	0.00102170000000000	0.001016240000000000	0.001019830000000000	+0.161%	1,310	-3.590%
2024-10-10	0.001016780000000000	0.00102073000000000	0.001013960000000000	0.001018190000000000	+0.040%	1,449	-3.435%
2024-10-09	0.001017230000000000	0.00101948000000000	0.001014960000000000	0.001017780000000000	+0.083%	1,442	-3.396%
2024-10-08	0.001011650000000000	0.00101904000000000	0.001008690000000000	0.001016940000000000	+0.552%	1,519	-3.317%
2024-10-07	0.001012200000000000	0.00101303000000000	0.001006420000000000	0.001011360000000000	-0.039%	1,504	-2.783%
2024-10-06	0.001010800000000000	0.00101206000000000	0.001010120000000000	0.001011750000000000	+0.382%	138	-2.821%
2024-10-04	0.001017280000000000	0.00101779000000000	0.001005030000000000	0.001007900000000000	-0.896%	1,329	-2.449%
2024-10-03	0.001020530000000000	0.00102061000000000	0.001011820000000000	0.001017010000000000	-0.290%	1,493	-3.323%
2024-10-02	0.001019710000000000	0.00102378000000000	0.001017440000000000	0.001019970000000000	+0.207%	1,515	-3.604%
2024-10-01	0.001027050000000000	0.00102740000000000	0.001015600000000000	0.001017860000000000	-0.898%	1,510	-3.404%
2024-09-30	0.001031500000000000	0.00103540000000000	0.001024330000000000	0.001027080000000000	-0.423%	1,514	-4.271%
2024-09-29	0.001030870000000000	0.00103181000000000	0.001030190000000000	0.001031440000000000	+0.028%	133	-4.676%
2024-09-27	0.001023200000000000	0.00103257000000000	0.001020550000000000	0.001031150000000000	+0.344%	1,318	-4.649%
2024-09-26	0.001009700000000000	0.00102767000000000	0.001009700000000000	0.001027610000000000	+1.765%	1,491	-4.320%
2024-09-25	0.001012540000000000	0.00101354000000000	0.001006800000000000	0.001009790000000000	-0.346%	1,491	-2.632%
2024-09-24	0.001011740000000000	0.00101465000000000	0.001010860000000000	0.001013300000000000	+0.150%	1,481	-2.969%
2024-09-23	0.001018900000000000	0.00101907000000000	0.001010520000000000	0.001011780000000000	-0.709%	1,469	-2.823%
2024-09-22	0.001018490000000000	0.00101948000000000	0.001018490000000000	0.001019000000000000	+0.114%	130	-3.512%
2024-09-20	0.001021150000000000	0.00102115000000000	0.001014670000000000	0.001017840000000000	-0.262%	1,313	-3.402%
2024-09-19	0.001027690000000000	0.00102769000000000	0.001005580000000000	0.001020510000000000	-0.749%	1,489	-3.655%
2024-09-18	0.001026290000000000	0.00103233000000000	0.001023220000000000	0.001028210000000000	+0.189%	1,486	-4.376%
2024-09-17	0.001028810000000000	0.00103413000000000	0.001023830000000000	0.001026270000000000	-0.277%	1,485	-4.195%
2024-09-16	0.001022430000000000	0.00103150000000000	0.001021090000000000	0.001029120000000000	+0.658%	1,478	-4.461%
2024-09-15	0.001022780000000000	0.00102291000000000	0.001022030000000000	0.001022390000000000	+0.049%	128	-3.832%
2024-09-13	0.001015830000000000	0.00102432000000000	0.001015830000000000	0.001021890000000000	+0.605%	1,310	-3.785%
2024-09-12	0.001013440000000000	0.00101630000000000	0.001010950000000000	0.001015740000000000	+0.244%	1,492	-3.202%
2024-09-11	0.001012620000000000	0.00101711000000000	0.001012070000000000	0.001013270000000000	+0.017%	1,501	-2.966%
2024-09-10	0.001008450000000000	0.00101319000000000	0.001008070000000000	0.001013100000000000	+0.372%	1,495	-2.950%
2024-09-09	0.001018750000000000	0.00101882000000000	0.001006010000000000	0.001009350000000000	-0.923%	1,480	-2.589%
2024-09-08	0.001018330000000000	0.00101932000000000	0.001018330000000000	0.001018750000000000	+0.537%	138	-3.488%
2024-09-06	0.001012290000000000	0.00101764000000000	0.001011350000000000	0.001013310000000000	+0.091%	1,317	-2.970%
2024-09-05	0.001011820000000000	0.00101404000000000	0.001008070000000000	0.001012390000000000	-0.238%	1,475	-2.882%
2024-09-04	0.001008280000000000	0.00101660000000000	0.001007650000000000	0.001014810000000000	+0.551%	1,500	-3.114%
2024-09-03	0.001007920000000000	0.00101650000000000	0.001005690000000000	0.001009250000000000	+0.087%	1,482	-2.580%
2024-09-02	0.001007630000000000	0.00100925000000000	0.001007020000000000	0.001008370000000000	+0.043%	1,467	-2.495%
2024-09-01	0.001007970000000000	0.00100816000000000	0.001007560000000000	0.001007940000000000	-0.028%	124	-2.453%
2024-08-30	0.001010690000000000	0.00101143000000000	0.001007340000000000	0.001008220000000000	-0.324%	1,309	-2.480%
2024-08-29	0.001006890000000000	0.00101455000000000	0.001006130000000000	0.001011500000000000	+0.398%	1,490	-2.797%
2024-08-28	0.001011560000000000	0.00101160000000000	0.001003150000000000	0.001007490000000000	-0.364%	1,482	-2.410%
2024-08-27	0.001014290000000000	0.00101477000000000	0.001009330000000000	0.001011170000000000	-0.927%	1,469	-2.765%
2024-08-26	0.001014690000000000	0.00102109000000000	0.001013140000000000	0.001020630000000000	+0.591%	1,473	-3.666%
2024-08-25	0.001014370000000000	0.00101525000000000	0.001013690000000000	0.001014630000000000	-0.475%	128	-3.096%
2024-08-23	0.001013400000000000	0.00102092000000000	0.001013160000000000	0.001019470000000000	+0.149%	1,305	-3.556%
2024-08-22	0.001018640000000000	0.00101953000000000	0.001012120000000000	0.001017950000000000	+0.107%	1,495	-3.412%
2024-08-21	0.001025270000000000	0.00102579000000000	0.001015380000000000	0.001016860000000000	-0.704%	1,472	-3.309%
2024-08-20	0.001023940000000000	0.00102869000000000	0.001020120000000000	0.001024070000000000	-0.087%	1,431	-3.990%
2024-08-19	0.001010510000000000	0.00102738000000000	0.001009730000000000	0.001024960000000000	+1.419%	1,474	-4.073%
2024-08-18	0.001010600000000000	0.00101127000000000	0.001010200000000000	0.001010620000000000	-0.219%	129	-2.712%
2024-08-16	0.001004510000000000	0.00101423000000000	0.001004140000000000	0.001012840000000000	+0.813%	1,305	-2.925%
2024-08-15	0.001008470000000000	0.00101202000000000	0.001003010000000000	0.001004670000000000	-0.354%	1,473	-2.136%
2024-08-14	0.001005040000000000	0.00101256000000000	0.001004650000000000	0.001008240000000000	+0.253%	1,477	-2.482%
2024-08-13	0.001000690000000000	0.00100642000000000	0.001000490000000000	0.001005700000000000	+0.491%	1,480	-2.236%
2024-08-12	0.001004640000000000	0.00100517000000000	0.000999910000000000	0.001000790000000000	-0.364%	1,479	-1.756%
2024-08-11	0.001004490000000000	0.00100484000000000	0.001003820000000000	0.001004450000000000	-0.128%	129	-2.114%
2024-08-09	0.000998280000000000	0.00100878000000000	0.000997600000000000	0.001005740000000000	+0.664%	1,305	-2.240%
2024-08-08	0.000997520000000000	0.00100146000000000	0.000996000000000000	0.000999110000000000	-0.030%	1,433	-1.591%
2024-08-07	0.001002180000000000	0.00100284000000000	0.000997650000000000	0.000999410000000000	-0.861%	1,500	-1.621%
2024-08-06	0.001008560000000000	0.00100914000000000	0.000998780000000000	0.001008090000000000	-0.284%	1,504	-2.468%
2024-08-05	0.001023540000000000	0.00102573000000000	0.001008610000000000	0.001010960000000000	-1.232%	1,485	-2.745%
2024-08-04	0.001023780000000000	0.00102378000000000	0.001022220000000000	0.001023570000000000	+0.253%	131	-3.943%
2024-08-02	0.001013710000000000	0.00102183000000000	0.001007500000000000	0.001020990000000000	+0.720%	1,312	-3.700%
2024-08-01	0.001009120000000000	0.00101386000000000	0.001008220000000000	0.001013690000000000	+0.558%	1,492	-3.007%
2024-07-31	0.001000470000000000	0.00101501000000000	0.001000290000000000	0.001008070000000000	+0.754%	1,488	-2.466%
2024-07-30	0.001001970000000000	0.00100197000000000	0.000998800000000000	0.001000530000000000	-0.179%	1,484	-1.731%
2024-07-29	0.000999110000000000	0.00100292000000000	0.000998610000000000	0.001002320000000000	+0.324%	1,480	-1.906%
2024-07-28	0.000999140000000000	0.00099989000000000	0.000998680000000000	0.000999080000000000	-0.056%	156	-1.588%
2024-07-26	0.000999090000000000	0.00100077000000000	0.000995530000000000	0.000999640000000000	0.000%	1,310	-1.643%
2024-07-25	0.000997990000000000	0.00100342000000000	0.000995680000000000	0.000999640000000000	+0.160%	1,480	-1.643%
2024-07-24	0.000994370000000000	0.00100007000000000	0.000993280000000000	0.000998040000000000	+0.379%	1,471	-1.486%
2024-07-23	0.000991710000000000	0.00099501000000000	0.000991670000000000	0.000994270000000000	+0.381%	1,474	-1.112%
2024-07-22	0.000990100000000000	0.00099261000000000	0.000988750000000000	0.000990500000000000	+0.043%	1,490	-0.736%
2024-07-21	0.000989440000000000	0.00099029000000000	0.000988770000000000	0.000990070000000000	+0.269%	145	-0.693%
2024-07-19	0.000988250000000000	0.00098996000000000	0.000986360000000000	0.000987410000000000	-0.122%	1,300	-0.425%
2024-07-18	0.000992370000000000	0.00099337000000000	0.000988140000000000	0.000988620000000000	-0.332%	1,473	-0.547%
2024-07-17	0.000990040000000000	0.00099314000000000	0.000988410000000000	0.000991910000000000	+0.289%	1,237	-0.877%
2024-07-16	0.000987600000000000	0.00098981000000000	0.000985640000000000	0.000989050000000000	+0.139%	1,451	-0.590%
2024-07-15	0.000990920000000000	0.00099237000000000	0.000985820000000000	0.000987680000000000	-0.321%	1,469	-0.452%
2024-07-14	0.000990480000000000	0.00099130000000000	0.000990440000000000	0.000990860000000000	+0.094%	114	-0.772%
2024-07-12	0.000994400000000000	0.00099440000000000	0.000987370000000000	0.000989930000000000	-0.446%	1,295	-0.679%
2024-07-11	0.000985370000000000	0.00099453000000000	0.000984840000000000	0.000994360000000000	+0.976%	1,462	-1.121%
2024-07-10	0.000984840000000000	0.00098528000000000	0.000982060000000000	0.000984750000000000	+0.127%	1,463	-0.156%
2024-07-09	0.000985940000000000	0.00098989000000000	0.000982610000000000	0.000983500000000000	-0.267%	1,441	-0.029%
2024-07-08	0.000987650000000000	0.00098795000000000	0.000983990000000000	0.000986130000000000	-0.153%	1,487	-0.296%
2024-07-07	0.000985850000000000	0.00098821000000000	0.000985750000000000	0.000987640000000000	-0.238%	163	-0.448%
2024-07-05	0.000984420000000000	0.00099148000000000	0.000984020000000000	0.000990000000000000	+0.601%	1,299	-0.686%
2024-07-04	0.000983750000000000	0.00098746000000000	0.000983750000000000	0.000984090000000000	+0.176%	1,448	-0.089%
2024-07-03	0.000986660000000000	0.00098681000000000	0.000982040000000000	0.000982360000000000	-0.428%	1,307	+0.087%
2024-07-02	0.000991080000000000	0.00099278000000000	0.000985930000000000	0.000986580000000000	-0.643%	1,472	-0.341%
2024-07-01	0.000995100000000000	0.00099706000000000	0.000988970000000000	0.000992960000000000	-0.194%	1,474	-0.982%
2024-06-30	0.000995760000000000	0.00099576000000000	0.000994400000000000	0.000994890000000000	+0.484%	141	-1.174%
2024-06-28	0.000988130000000000	0.00099668000000000	0.000988000000000000	0.000990100000000000	+0.233%	1,312	-0.696%
2024-06-27	0.000982110000000000	0.00098887000000000	0.000982110000000000	0.000987800000000000	+0.551%	1,474	-0.464%
2024-06-26	0.000981860000000000	0.00098419000000000	0.000981340000000000	0.000982390000000000	-0.006%	1,480	+0.084%
2024-06-25	0.000985380000000000	0.00098624000000000	0.000979650000000000	0.000982450000000000	-0.301%	1,474	+0.078%
2024-06-24	0.000987150000000000	0.00098760000000000	0.000983920000000000	0.000985420000000000	-0.176%	1,486	-0.224%
2024-06-23	0.000986310000000000	0.00098730000000000	0.000986310000000000	0.000987160000000000	+0.215%	153	-0.400%
2024-06-21	0.000978700000000000	0.00098701000000000	0.000978700000000000	0.000985040000000000	+0.384%	1,302	-0.185%
2024-06-20	0.000992270000000000	0.00099265000000000	0.000979890000000000	0.000981270000000000	-1.132%	1,485	+0.198%
2024-06-19	0.000992350000000000	0.00099514000000000	0.000990610000000000	0.000992510000000000	+0.011%	1,467	-0.937%
2024-06-18	0.000993640000000000	0.00099543000000000	0.000991950000000000	0.000992400000000000	-0.050%	1,488	-0.926%
2024-06-17	0.000993350000000000	0.00099640000000000	0.000991450000000000	0.000992900000000000	-0.036%	1,510	-0.976%
2024-06-16	0.000994020000000000	0.00099402000000000	0.000992670000000000	0.000993260000000000	-0.052%	149	-1.012%
2024-06-14	0.000998160000000000	0.00099881000000000	0.000991010000000000	0.000993780000000000	-0.443%	1,331	-1.063%
2024-06-13	0.001001820000000000	0.00100507000000000	0.000997130000000000	0.000998200000000000	-0.362%	1,509	-1.501%
2024-06-12	0.000998070000000000	0.00100495000000000	0.000996130000000000	0.001001830000000000	+0.373%	1,513	-1.858%
2024-06-11	0.001000960000000000	0.00100106000000000	0.000996570000000000	0.000998110000000000	-0.284%	1,499	-1.493%
2024-06-10	0.000998010000000000	0.00100170000000000	0.000995800000000000	0.001000950000000000	+0.295%	1,516	-1.772%
2024-06-09	0.000997350000000000	0.00099848000000000	0.000996670000000000	0.000998010000000000	+0.081%	153	-1.483%
2024-06-07	0.001000300000000000	0.00100241000000000	0.000995020000000000	0.000997200000000000	-0.312%	1,329	-1.403%
2024-06-06	0.000998680000000000	0.00100558000000000	0.000996430000000000	0.001000320000000000	+0.156%	1,497	-1.710%
2024-06-05	0.000996980000000000	0.00100054000000000	0.000993690000000000	0.000998760000000000	+0.174%	1,677	-1.557%
2024-06-04	0.000993220000000000	0.00099703000000000	0.000990700000000000	0.000997030000000000	+0.320%	1,791	-1.386%
2024-06-03	0.000985950000000000	0.00099419000000000	0.000985100000000000	0.000993850000000000	+0.805%	1,791	-1.070%
2024-06-02	0.000986570000000000	0.00098669000000000	0.000985700000000000	0.000985910000000000	+0.062%	199	-0.274%
2024-05-31	0.000994370000000000	0.00099440000000000	0.000984050000000000	0.000985300000000000	-0.913%	1,579	-0.212%
2024-05-30	0.001000940000000000	0.00100094000000000	0.000992810000000000	0.000994380000000000	-0.700%	1,798	-1.123%
2024-05-29	0.000999980000000000	0.00100214000000000	0.000998690000000000	0.001001390000000000	+0.092%	1,806	-1.815%
2024-05-28	0.001001460000000000	0.00100431000000000	0.000999650000000000	0.001000470000000000	-0.102%	1,785	-1.725%
2024-05-27	0.001000520000000000	0.00100337000000000	0.000999590000000000	0.001001490000000000	+0.099%	1,760	-1.825%
2024-05-26	0.001000040000000000	0.00100071000000000	0.000999360000000000	0.001000500000000000	+0.228%	160	-1.728%
2024-05-24	0.001004470000000000	0.00100449000000000	0.000998220000000000	0.000998220000000000	-0.637%	1,572	-1.503%
2024-05-23	0.001001400000000000	0.00100499000000000	0.001000780000000000	0.001004620000000000	+0.298%	1,795	-2.131%
2024-05-22	0.000999820000000000	0.00100311000000000	0.000998520000000000	0.001001640000000000	+0.004%	1,791	-1.840%
2024-05-21	0.001001110000000000	0.00100268000000000	0.000997650000000000	0.001001600000000000	+0.048%	1,792	-1.836%
2024-05-20	0.001005660000000000	0.00100620000000000	0.000999300000000000	0.001001120000000000	-0.451%	1,790	-1.789%
2024-05-19	0.001005260000000000	0.00100575000000000	0.001005190000000000	0.001005660000000000	+0.025%	143	-2.232%
2024-05-17	0.001008630000000000	0.00100863000000000	0.001002960000000000	0.001005410000000000	-0.327%	1,567	-2.208%
2024-05-16	0.001004340000000000	0.00101428000000000	0.001003800000000000	0.001008710000000000	+0.507%	1,771	-2.528%
2024-05-15	0.000999650000000000	0.00100626000000000	0.000998750000000000	0.001003620000000000	+0.392%	1,784	-2.033%
2024-05-14	0.001000430000000000	0.00100087000000000	0.000997690000000000	0.000999700000000000	-0.079%	1,781	-1.649%
2024-05-13	0.000999820000000000	0.00100634000000000	0.000998500000000000	0.001000490000000000	+0.071%	1,795	-1.727%
2024-05-12	0.000999080000000000	0.00100008000000000	0.000998830000000000	0.000999780000000000	+0.293%	162	-1.657%
2024-05-10	0.001002220000000000	0.00100254000000000	0.000996450000000000	0.000996860000000000	-0.512%	1,579	-1.369%
2024-05-09	0.001005260000000000	0.00100584000000000	0.001000070000000000	0.001001990000000000	-0.363%	1,797	-1.874%
2024-05-08	0.001007510000000000	0.00100965000000000	0.001001140000000000	0.001005640000000000	-0.332%	1,800	-2.230%
2024-05-07	0.001007150000000000	0.00101134000000000	0.001005220000000000	0.001008990000000000	+0.258%	1,741	-2.555%
2024-05-06	0.001006820000000000	0.00101020000000000	0.001003930000000000	0.001006390000000000	-0.045%	1,626	-2.303%
2024-05-05	0.001011950000000000	0.00101195000000000	0.001006190000000000	0.001006840000000000	-0.219%	108	-2.347%
2024-05-03	0.000998600000000000	0.00101181000000000	0.000997710000000000	0.001009050000000000	+0.930%	1,552	-2.561%
2024-05-02	0.000993450000000000	0.00100128000000000	0.000993110000000000	0.000999750000000000	+0.602%	1,562	-1.654%
2024-05-01	0.000993540000000000	0.00099462000000000	0.000990990000000000	0.000993770000000000	+0.023%	1,518	-1.062%
2024-04-30	0.000992930000000000	0.00099488000000000	0.000989220000000000	0.000993540000000000	+0.097%	1,800	-1.039%
2024-04-29	0.000990560000000000	0.00099472000000000	0.000989260000000000	0.000992580000000000	+0.212%	1,805	-0.944%
2024-04-28	0.000989800000000000	0.00099071000000000	0.000989800000000000	0.000990480000000000	-0.194%	127	-0.734%
2024-04-26	0.000994070000000000	0.00099481000000000	0.000990030000000000	0.000992410000000000	-0.233%	1,586	-0.927%
2024-04-25	0.000996150000000000	0.00099728000000000	0.000993890000000000	0.000994730000000000	-0.129%	1,803	-1.158%
2024-04-24	0.000995310000000000	0.00099846000000000	0.000993200000000000	0.000996010000000000	+0.075%	1,799	-1.285%
2024-04-23	0.000993970000000000	0.00099632000000000	0.000992350000000000	0.000995260000000000	+0.193%	1,800	-1.210%
2024-04-22	0.000996690000000000	0.00099708000000000	0.000992560000000000	0.000993340000000000	-0.340%	1,798	-1.019%
2024-04-21	0.000996900000000000	0.00099735000000000	0.000996380000000000	0.000996730000000000	-0.334%	147	-1.356%
2024-04-19	0.000997380000000000	0.00100064000000000	0.000989990000000000	0.001000070000000000	+0.117%	1,600	-1.686%
2024-04-18	0.000998440000000000	0.00100262000000000	0.000996530000000000	0.000998900000000000	-0.009%	1,808	-1.570%
2024-04-17	0.000994460000000000	0.00100022000000000	0.000993450000000000	0.000998990000000000	+0.573%	1,812	-1.579%
2024-04-16	0.000992680000000000	0.00099493000000000	0.000985920000000000	0.000993300000000000	+0.001%	1,801	-1.015%
2024-04-15	0.000995770000000000	0.00099695000000000	0.000990080000000000	0.000993290000000000	-0.267%	1,812	-1.015%
2024-04-14	0.000995650000000000	0.00099673000000000	0.000995510000000000	0.000995950000000000	+0.105%	148	-1.279%
2024-04-12	0.001000170000000000	0.00100056000000000	0.000992550000000000	0.000994910000000000	-0.529%	1,597	-1.176%
2024-04-11	0.001002470000000000	0.00100450000000000	0.000998100000000000	0.001000200000000000	-0.229%	1,802	-1.698%
2024-04-10	0.001002290000000000	0.00100701000000000	0.001000260000000000	0.001002500000000000	-0.092%	1,639	-1.924%
2024-04-09	0.001006270000000000	0.00100627000000000	0.001000850000000000	0.001003420000000000	-0.043%	1,790	-2.014%
2024-04-08	0.001005460000000000	0.00100589000000000	0.001001110000000000	0.001003850000000000	-0.152%	1,788	-2.056%
2024-04-07	0.001005190000000000	0.00100541000000000	0.001004880000000000	0.001005380000000000	+0.019%	148	-2.205%
2024-04-05	0.001001100000000000	0.00100700000000000	0.001000950000000000	0.001005190000000000	+0.439%	1,598	-2.186%
2024-04-04	0.001005060000000000	0.00100621000000000	0.001000700000000000	0.001000800000000000	-0.381%	1,782	-1.757%
2024-04-03	0.001002510000000000	0.00100732000000000	0.001001680000000000	0.001004630000000000	+0.213%	1,792	-2.132%
2024-04-02	0.001001930000000000	0.00100501000000000	0.001001080000000000	0.001002490000000000	+0.056%	1,812	-1.923%
2024-04-01	0.001003220000000000	0.00100547000000000	0.001001490000000000	0.001001930000000000	-0.134%	1,789	-1.868%
2024-03-31	0.001003180000000000	0.00100391000000000	0.001003080000000000	0.001003270000000000	+0.123%	150	-1.999%
2024-03-29	0.001003170000000000	0.00100590000000000	0.001001840000000000	0.001002040000000000	-0.107%	1,504	-1.879%
2024-03-28	0.001005500000000000	0.00101095000000000	0.001000430000000000	0.001003110000000000	-0.190%	1,795	-1.984%
2024-03-27	0.001011260000000000	0.00101234000000000	0.001003340000000000	0.001005020000000000	-0.733%	1,795	-2.170%
2024-03-26	0.001012480000000000	0.00101661000000000	0.001009110000000000	0.001012440000000000	-0.004%	1,801	-2.887%
2024-03-25	0.001015420000000000	0.00101591000000000	0.001011450000000000	0.001012480000000000	-0.284%	1,789	-2.891%
2024-03-24	0.001014660000000000	0.00101536000000000	0.001014660000000000	0.001015360000000000	+0.383%	149	-3.166%
2024-03-22	0.001013300000000000	0.00101645000000000	0.001007330000000000	0.001011490000000000	-0.322%	1,619	-2.796%
2024-03-21	0.001013560000000000	0.00101834000000000	0.001012130000000000	0.001014760000000000	+0.114%	1,788	-3.109%
2024-03-20	0.001014940000000000	0.00101523000000000	0.001011190000000000	0.001013600000000000	-0.116%	1,819	-2.998%
2024-03-19	0.001012700000000000	0.00101682000000000	0.001010760000000000	0.001014780000000000	+0.210%	1,800	-3.111%
2024-03-18	0.001017770000000000	0.00101808000000000	0.001010380000000000	0.001012650000000000	-0.486%	1,801	-2.907%
2024-03-17	0.001017610000000000	0.00101803000000000	0.001017570000000000	0.001017600000000000	+0.185%	149	-3.379%
2024-03-15	0.001022450000000000	0.00102245000000000	0.001015270000000000	0.001015720000000000	-0.727%	1,589	-3.200%
2024-03-14	0.001025320000000000	0.00102532000000000	0.001018020000000000	0.001023160000000000	-0.172%	1,808	-3.904%
2024-03-13	0.001028310000000000	0.00102996000000000	0.001022650000000000	0.001024920000000000	-0.316%	1,791	-4.069%
2024-03-12	0.001027650000000000	0.00103261000000000	0.001025660000000000	0.001028170000000000	+0.009%	1,813	-4.373%
2024-03-11	0.001024240000000000	0.00103105000000000	0.001023600000000000	0.001028080000000000	+0.366%	1,814	-4.364%
2024-03-10	0.001024090000000000	0.00102466000000000	0.001023970000000000	0.001024330000000000	+0.035%	149	-4.014%
2024-03-08	0.001015750000000000	0.00102467000000000	0.001014280000000000	0.001023970000000000	+0.813%	1,662	-3.980%

.dark-mode .vpqRkQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpqRkQ{ color: #333333; background-color: white; border: 2px solid #333333; }KRWCADSouth Korean won / Canadian dollarforex

KRWCAD
South Korean won / Canadian dollar
forex