Dark

JPYEUR
Japanese yen / Euro
forex

Market Open

May 13, 2025 9:29:00 PM EDT

0.0061EUR-0.263%(0.0000)8,389

0.0061Bid 0.0061Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.0060594188261291	0.00607252850353872	0.00605100	0.00607000	+0.231%	368	0.000%
2025-05-13	0.0060802600000000	0.00609203217709581	0.00604900	0.00605600	0.000%	6,102	+0.231%
2025-05-13	0.0060802600000000	0.00609203000000000	0.00604900	0.00605600	-0.296%	6,117	+0.231%
2025-05-12	0.0061040000000000	0.00610854000000000	0.00606000	0.00607400	-0.491%	6,160	-0.066%
2025-05-11	0.0061088900000000	0.00610923000000000	0.00609409	0.00610400	-0.115%	277	-0.557%
2025-05-09	0.0061006500000000	0.00612684000000000	0.00609700	0.00611100	+0.213%	5,399	-0.671%
2025-05-08	0.0061460000000000	0.00615218000000000	0.00609600	0.00609800	-0.781%	6,181	-0.459%
2025-05-07	0.0061634300000000	0.00617211000000000	0.00613000	0.00614600	-0.227%	6,258	-1.237%
2025-05-06	0.0061480000000000	0.00618769000000000	0.00613300	0.00616000	+0.163%	6,130	-1.461%
2025-05-05	0.0061059900000000	0.00615598000000000	0.00610000	0.00615000	+0.770%	6,043	-1.301%
2025-05-04	0.0061134400000000	0.00611365000000000	0.00610141	0.00610300	-0.041%	273	-0.541%
2025-05-02	0.0060860000000000	0.00611732000000000	0.00606861	0.00610549	+0.337%	5,559	-0.581%
2025-05-01	0.0061720000000000	0.00618053000000000	0.00607800	0.00608500	-1.437%	6,002	-0.247%
2025-04-30	0.0061680000000000	0.00618051000000000	0.00614200	0.00617371	+0.125%	6,142	-1.680%
2025-04-29	0.0061630000000000	0.00617902000000000	0.00614700	0.00616600	+0.065%	6,150	-1.557%
2025-04-28	0.0061280600000000	0.00616572000000000	0.00611900	0.00616200	+0.570%	6,108	-1.493%
2025-04-27	0.0061230000000000	0.00613247000000000	0.00611700	0.00612707	+0.083%	670	-0.931%
2025-04-25	0.0061510000000000	0.00616784000000000	0.00610300	0.00612200	-0.504%	5,480	-0.849%
2025-04-24	0.0061647500000000	0.00617809000000000	0.00614600	0.00615300	-0.114%	6,166	-1.349%
2025-04-23	0.0061738300000000	0.00620146000000000	0.00615200	0.00616000	-0.146%	6,438	-1.461%
2025-04-22	0.0061651300000000	0.00621043000000000	0.00615200	0.00616900	+0.114%	6,488	-1.605%
2025-04-21	0.0061650000000000	0.00618565000000000	0.00614300	0.00616200	-0.049%	6,256	-1.493%
2025-04-20	0.0061706800000000	0.00618635000000000	0.00616200	0.00616500	-0.130%	364	-1.541%
2025-04-17	0.0061800000000000	0.00619775000000000	0.00614400	0.00617300	-0.140%	5,166	-1.669%
2025-04-16	0.0061820000000000	0.00619221000000000	0.00615500	0.00618163	+0.010%	6,511	-1.806%
2025-04-15	0.0061550000000000	0.00619920000000000	0.00613900	0.00618100	+0.381%	6,363	-1.796%
2025-04-14	0.0061310000000000	0.00616940000000000	0.00612500	0.00615757	+0.450%	6,539	-1.422%
2025-04-13	0.0061360100000000	0.00614512000000000	0.00612411	0.00613000	0.000%	271	-0.979%
2025-04-11	0.0061791000000000	0.00619784000000000	0.00612700	0.00613000	-0.697%	6,315	-0.979%
2025-04-10	0.0061920000000000	0.00621527000000000	0.00614800	0.00617300	-0.307%	6,990	-1.669%
2025-04-09	0.0062430000000000	0.00626869000000000	0.00616100	0.00619200	-0.801%	7,325	-1.970%
2025-04-08	0.0061980000000000	0.00625340000000000	0.00616200	0.00624200	+0.726%	6,926	-2.756%
2025-04-07	0.0062560000000000	0.00627696000000000	0.00615600	0.00619704	-1.025%	7,155	-2.050%
2025-04-06	0.0063052900000000	0.00631581000000000	0.00625600	0.00626122	+0.922%	313	-3.054%
2025-04-04	0.0061880000000000	0.00628431000000000	0.00616900	0.00620400	+0.259%	6,153	-2.160%
2025-04-03	0.0061960000000000	0.00622469000000000	0.00612800	0.00618800	-0.129%	6,714	-1.907%
2025-04-02	0.0061863200000000	0.00624200000000000	0.00608700	0.00619600	+0.190%	6,506	-2.034%
2025-04-01	0.0061610000000000	0.00622003000000000	0.00615800	0.00618424	+0.361%	6,204	-1.847%
2025-03-31	0.0061750000000000	0.00621100000000000	0.00615000	0.00616200	-0.225%	6,277	-1.493%
2025-03-30	0.0061662900000000	0.00619111000000000	0.00616044	0.00617588	+0.242%	333	-1.714%
2025-03-28	0.0061340000000000	0.00616968000000000	0.00612400	0.00616100	+0.440%	5,571	-1.477%
2025-03-27	0.0061830000000000	0.00618957000000000	0.00611700	0.00613400	-0.809%	6,012	-1.043%
2025-03-26	0.0061790000000000	0.00619625000000000	0.00614500	0.00618400	+0.081%	6,227	-1.843%
2025-03-25	0.0061363600000000	0.00618689000000000	0.00613000	0.00617900	+0.701%	5,973	-1.764%
2025-03-24	0.0061670000000000	0.00617417000000000	0.00613300	0.00613600	-0.482%	5,053	-1.076%
2025-03-23	0.0061568300000000	0.00618970000000000	0.00615683	0.00616570	-0.344%	181	-1.552%
2025-03-21	0.0061989400000000	0.00621742000000000	0.00616400	0.00618700	-0.129%	5,560	-1.891%
2025-03-20	0.0061700000000000	0.00622054000000000	0.00616700	0.00619500	+0.377%	6,148	-2.018%
2025-03-19	0.0061130000000000	0.00617252000000000	0.00609900	0.00617173	+0.944%	6,218	-1.648%
2025-03-18	0.0061303200000000	0.00613491000000000	0.00608700	0.00611400	-0.212%	6,078	-0.720%
2025-03-17	0.0061340000000000	0.00613771000000000	0.00612500	0.00612700	-0.931%	331	-0.930%
2025-03-16	0.0061528900000000	0.00618791000000000	0.00615289	0.00618456	+0.047%	190	-1.852%
2025-03-14	0.0062273700000000	0.00623018000000000	0.00615700	0.00618167	-0.680%	5,628	-1.806%
2025-03-13	0.0061947100000000	0.00626300000000000	0.00618800	0.00622400	+0.517%	6,327	-2.474%
2025-03-12	0.0061883500000000	0.00620187000000000	0.00614400	0.00619200	+0.097%	6,030	-1.970%
2025-03-11	0.0062690000000000	0.00628856000000000	0.00617700	0.00618600	-1.384%	5,390	-1.875%
2025-03-10	0.0062373700000000	0.00629169000000000	0.00623737	0.00627279	+0.553%	6,565	-3.233%
2025-03-09	0.0062358100000000	0.00624869000000000	0.00623270	0.00623831	+0.085%	183	-2.698%
2025-03-07	0.0062572600000000	0.00627788000000000	0.00622000	0.00623300	-0.352%	6,235	-2.615%
2025-03-06	0.0062190000000000	0.00628309000000000	0.00619700	0.00625500	+0.595%	6,804	-2.958%
2025-03-05	0.0062800000000000	0.00629785000000000	0.00621600	0.00621800	-1.019%	6,757	-2.380%
2025-03-04	0.0063840000000000	0.00642470000000000	0.00626400	0.00628200	-1.598%	6,854	-3.375%
2025-03-03	0.0063652300000000	0.00641202000000000	0.00630700	0.00638400	+0.221%	6,464	-4.919%
2025-03-02	0.0063735400000000	0.00638042000000000	0.00635738	0.00636994	-0.392%	128	-4.709%
2025-02-28	0.0064080000000000	0.00645786000000000	0.00635900	0.00639500	-0.203%	6,148	-5.082%
2025-02-27	0.0064043500000000	0.00642952000000000	0.00635700	0.00640800	+0.038%	6,352	-5.275%
2025-02-26	0.0063740000000000	0.00640788000000000	0.00636000	0.00640557	+0.511%	6,298	-5.239%
2025-02-25	0.0063720000000000	0.00640422000000000	0.00635300	0.00637300	-0.031%	6,343	-4.754%
2025-02-24	0.0063926000000000	0.00640560000000000	0.00635500	0.00637500	-0.252%	6,043	-4.784%
2025-02-23	0.0063952100000000	0.00640330000000000	0.00638836	0.00639111	-0.139%	126	-5.024%
2025-02-21	0.0063680000000000	0.00641717000000000	0.00631700	0.00640000	+0.471%	5,921	-5.156%
2025-02-20	0.0063452400000000	0.00639695000000000	0.00634100	0.00637000	+0.457%	6,271	-4.710%
2025-02-19	0.0062970000000000	0.00634902000000000	0.00628100	0.00634100	+0.731%	6,132	-4.274%
2025-02-18	0.0062962600000000	0.00631384000000000	0.00627800	0.00629500	0.000%	6,078	-3.574%
2025-02-17	0.0062719800000000	0.00630698000000000	0.00626200	0.00629500	+0.355%	5,973	-3.574%
2025-02-16	0.0062607400000000	0.00627272000000000	0.00625571	0.00627272	+0.283%	118	-3.232%
2025-02-14	0.0062440000000000	0.00627158000000000	0.00623600	0.00625500	+0.160%	5,757	-2.958%
2025-02-13	0.0062350000000000	0.00628600000000000	0.00620000	0.00624500	+0.160%	6,398	-2.802%
2025-02-12	0.0063140000000000	0.00631482000000000	0.00620900	0.00623500	-1.293%	6,270	-2.646%
2025-02-11	0.0063920000000000	0.00639899000000000	0.00631200	0.00631668	-1.178%	6,241	-3.905%
2025-02-10	0.0063859100000000	0.00639756000000000	0.00634900	0.00639200	+0.090%	6,120	-5.038%
2025-02-09	0.0064218400000000	0.00642330000000000	0.00638628	0.00638628	-0.105%	124	-4.952%
2025-02-07	0.0063660000000000	0.00641543000000000	0.00632500	0.00639300	+0.388%	5,853	-5.052%
2025-02-06	0.0062960000000000	0.00636860000000000	0.00629500	0.00636830	+1.148%	6,223	-4.684%
2025-02-05	0.0062520000000000	0.00630827000000000	0.00624300	0.00629600	+0.720%	6,278	-3.590%
2025-02-04	0.0062347100000000	0.00628064000000000	0.00621900	0.00625100	+0.305%	6,246	-2.896%
2025-02-03	0.0062815800000000	0.00632898000000000	0.00622800	0.00623200	-0.742%	6,612	-2.599%
2025-02-02	0.0063078100000000	0.00630798000000000	0.00627475	0.00627861	+0.966%	126	-3.323%
2025-01-31	0.0062380000000000	0.00625114000000000	0.00618900	0.00621856	-0.328%	5,962	-2.389%
2025-01-30	0.0061770000000000	0.00624214000000000	0.00617700	0.00623900	+0.971%	6,310	-2.709%
2025-01-29	0.0061560000000000	0.00619919000000000	0.00615000	0.00617900	+0.249%	5,827	-1.764%
2025-01-28	0.0061630000000000	0.00618131000000000	0.00614200	0.00616367	-0.216%	5,900	-1.520%
2025-01-27	0.0061400000000000	0.00618873000000000	0.00611400	0.00617700	+0.707%	6,131	-1.732%
2025-01-26	0.0061240100000000	0.00613688000000000	0.00612195	0.00613361	+0.551%	112	-1.037%
2025-01-24	0.0061390000000000	0.00617494000000000	0.00609100	0.00610000	-0.716%	5,355	-0.492%
2025-01-23	0.0061400000000000	0.00616271000000000	0.00612700	0.00614400	+0.043%	5,714	-1.204%
2025-01-22	0.0061690000000000	0.00617464000000000	0.00612300	0.00614133	-0.400%	5,680	-1.161%
2025-01-21	0.0061840000000000	0.00621209000000000	0.00615800	0.00616600	-0.178%	5,998	-1.557%
2025-01-20	0.0062315700000000	0.00623729000000000	0.00615700	0.00617700	-0.752%	5,692	-1.732%
2025-01-19	0.0062217500000000	0.00622792000000000	0.00621897	0.00622383	-0.003%	114	-2.472%
2025-01-17	0.0062460000000000	0.00625425000000000	0.00620700	0.00622400	-0.336%	5,294	-2.474%
2025-01-16	0.0062160000000000	0.00625849000000000	0.00621200	0.00624500	+0.499%	5,857	-2.802%
2025-01-15	0.0061440900000000	0.00622300000000000	0.00613700	0.00621400	+1.288%	5,804	-2.317%
2025-01-14	0.0061972400000000	0.00619904000000000	0.00613500	0.00613500	-0.840%	5,801	-1.059%
2025-01-13	0.0061830000000000	0.00624798000000000	0.00618000	0.00618700	+0.090%	6,051	-1.891%
2025-01-12	0.0061907200000000	0.00619078000000000	0.00618141	0.00618141	-0.074%	119	-1.802%
2025-01-10	0.0061440000000000	0.00622100000000000	0.00612400	0.00618600	+0.673%	5,351	-1.875%
2025-01-09	0.0061230000000000	0.00615795000000000	0.00611200	0.00614463	+0.264%	5,581	-1.215%
2025-01-08	0.0061080000000000	0.00614003000000000	0.00610000	0.00612846	+0.351%	5,769	-0.954%
2025-01-07	0.0060900000000000	0.00612716000000000	0.00607300	0.00610700	+0.037%	5,797	-0.606%
2025-01-06	0.0061579000000000	0.00616046000000000	0.00609300	0.00610475	-0.921%	5,264	-0.569%
2025-01-05	0.0061699000000000	0.00617327000000000	0.00615954	0.00616147	-0.041%	112	-1.485%
2025-01-03	0.0061928800000000	0.00619543000000000	0.00616100	0.00616400	-0.356%	5,290	-1.525%
2025-01-02	0.0061310000000000	0.00621200000000000	0.00612200	0.00618600	+1.062%	5,815	-1.875%
2025-01-01	0.0061402600000000	0.00614301000000000	0.00612000	0.00612100	-0.277%	700	-0.833%
2024-12-31	0.0061310000000000	0.00615600000000000	0.00611700	0.00613800	+0.343%	4,296	-1.108%
2024-12-30	0.0060680000000000	0.00614257000000000	0.00606300	0.00611700	+0.732%	5,578	-0.768%
2024-12-29	0.0060802300000000	0.00608082000000000	0.00607154	0.00607253	+0.009%	116	-0.042%
2024-12-27	0.0060760000000000	0.00609817000000000	0.00606500	0.00607200	-0.115%	5,059	-0.033%
2024-12-26	0.0061100000000000	0.00611638000000000	0.00606600	0.00607900	-0.636%	5,352	-0.148%
2024-12-25	0.0061072200000000	0.00620300000000000	0.00608500	0.00611792	+0.048%	3,131	-0.783%
2024-12-24	0.0061090000000000	0.00613059000000000	0.00609300	0.00611500	+0.065%	7,981	-0.736%
2024-12-23	0.0061180000000000	0.00613763000000000	0.00610700	0.00611100	-0.192%	8,865	-0.671%
2024-12-22	0.0061287100000000	0.00612986000000000	0.00611693	0.00612277	-0.069%	124	-0.862%
2024-12-20	0.0061200000000000	0.00615812000000000	0.00611700	0.00612700	+0.163%	8,853	-0.930%
2024-12-19	0.0062230000000000	0.00623835000000000	0.00610100	0.00611700	-2.018%	9,791	-0.768%
2024-12-18	0.0061940000000000	0.00625651000000000	0.00618600	0.00624300	+0.677%	9,281	-2.771%
2024-12-17	0.0061610000000000	0.00621934000000000	0.00615800	0.00620100	+0.535%	8,947	-2.113%
2024-12-16	0.0061780000000000	0.00620264000000000	0.00616100	0.00616800	-0.519%	8,716	-1.589%
2024-12-15	0.0062024100000000	0.00620488000000000	0.00619512	0.00620017	+0.132%	122	-2.099%
2024-12-13	0.0062410000000000	0.00626017000000000	0.00618600	0.00619200	-0.976%	7,794	-1.970%
2024-12-12	0.0062550000000000	0.00628267000000000	0.00622500	0.00625300	+0.080%	9,248	-2.927%
2024-12-11	0.0062530000000000	0.00629600000000000	0.00622317	0.00624800	-0.032%	9,428	-2.849%
2024-12-10	0.0062520000000000	0.00627347000000000	0.00624300	0.00625000	-0.117%	9,242	-2.880%
2024-12-09	0.0063130000000000	0.00633413000000000	0.00624600	0.00625735	-0.878%	9,309	-2.994%
2024-12-08	0.0063129700000000	0.00631453000000000	0.00630677	0.00631278	+0.123%	109	-3.846%
2024-12-06	0.0062950000000000	0.00632390000000000	0.00626400	0.00630500	+0.253%	9,061	-3.727%
2024-12-05	0.0063170000000000	0.00634639000000000	0.00627000	0.00628909	-0.395%	8,213	-3.484%
2024-12-04	0.0063600000000000	0.00636528000000000	0.00629900	0.00631400	-0.614%	8,524	-3.864%
2024-12-03	0.0063610000000000	0.00640183000000000	0.00632600	0.00635300	-0.204%	9,573	-4.455%
2024-12-02	0.0063130000000000	0.00639348000000000	0.00629900	0.00636600	+0.620%	9,875	-4.650%
2024-12-01	0.0063219100000000	0.00632960000000000	0.00631562	0.00632676	+0.282%	122	-4.058%
2024-11-29	0.0062850000000000	0.00632667000000000	0.00628400	0.00630900	+0.799%	9,189	-3.788%
2024-11-28	0.0062464700000000	0.00627100000000000	0.00623300	0.00625900	+0.128%	8,814	-3.020%
2024-11-27	0.0062340000000000	0.00628335000000000	0.00623000	0.00625100	+0.385%	9,910	-2.896%
2024-11-26	0.0062200000000000	0.00623836000000000	0.00616800	0.00622700	+0.533%	10,008	-2.521%
2024-11-25	0.0061700000000000	0.00620600000000000	0.00616700	0.00619400	-0.048%	4,154	-2.002%
2024-11-22	0.0061841500000000	0.00625000000000000	0.00615000	0.00619700	+0.026%	9,330	-2.049%
2024-11-21	0.0061040000000000	0.00619569000000000	0.00610200	0.00619539	+1.547%	9,932	-2.024%
2024-11-20	0.0061049100000000	0.00610833000000000	0.00609600	0.00610100	+0.181%	1,192	-0.508%
2024-11-19	0.0060990000000000	0.00610563000000000	0.00608800	0.00609000	-0.180%	1,368	-0.328%
2024-11-18	0.0060990000000000	0.00611065000000000	0.00609200	0.00610100	-0.598%	1,257	-0.508%
2024-11-17	0.0061503200000000	0.00615032000000000	0.00613414	0.00613768	-0.087%	115	-1.103%
2024-11-15	0.0061500000000000	0.00615834000000000	0.00614200	0.00614300	+1.269%	749	-1.188%
2024-11-14	0.0060770000000000	0.00608394000000000	0.00606400	0.00606600	-0.392%	1,468	+0.066%
2024-11-13	0.0060847200000000	0.00609449000000000	0.00607500	0.00608988	+0.047%	1,402	-0.326%
2024-11-12	0.0060840000000000	0.00609475000000000	0.00608000	0.00608700	-0.383%	1,293	-0.279%
2024-11-11	0.0061020000000000	0.00611100000000000	0.00609900	0.00611041	+0.112%	1,142	-0.661%
2024-11-10	0.0061101100000000	0.00611460000000000	0.00610236	0.00610356	-0.089%	118	-0.550%
2024-11-08	0.0060510000000000	0.00612614000000000	0.00604400	0.00610900	+1.092%	8,921	-0.638%
2024-11-07	0.0060346000000000	0.00605989000000000	0.00602300	0.00604300	+0.133%	9,475	+0.447%
2024-11-06	0.0060310000000000	0.00606184000000000	0.00601600	0.00603500	0.000%	10,576	+0.580%
2024-11-05	0.0060300000000000	0.00604418000000000	0.00601800	0.00603500	-0.033%	8,547	+0.580%
2024-11-04	0.0060450000000000	0.00605177000000000	0.00602600	0.00603700	-0.031%	8,931	+0.547%
2024-11-03	0.0060351900000000	0.00604017000000000	0.00602359	0.00603890	+0.148%	124	+0.515%
2024-11-01	0.0060400000000000	0.00604754000000000	0.00601300	0.00603000	-0.232%	8,256	+0.663%
2024-10-31	0.0060129300000000	0.00606159000000000	0.00599500	0.00604400	+0.616%	9,459	+0.430%
2024-10-30	0.0060270000000000	0.00604104000000000	0.00599800	0.00600700	-0.315%	9,070	+1.049%
2024-10-29	0.0060360000000000	0.00605419000000000	0.00601700	0.00602600	-0.152%	9,030	+0.730%
2024-10-28	0.0060601100000000	0.00606217000000000	0.00601700	0.00603516	-0.326%	8,662	+0.577%
2024-10-27	0.0060384900000000	0.00606906000000000	0.00603849	0.00605491	-0.446%	130	+0.249%
2024-10-25	0.0060820000000000	0.00609887000000000	0.00606500	0.00608201	-0.068%	7,953	-0.197%
2024-10-24	0.0060730000000000	0.00610235000000000	0.00606600	0.00608617	+0.250%	8,640	-0.266%
2024-10-23	0.0061230000000000	0.00612675000000000	0.00605600	0.00607102	-0.926%	8,891	-0.017%
2024-10-22	0.0061366000000000	0.00614096000000000	0.00610600	0.00612778	-0.118%	8,722	-0.943%
2024-10-21	0.0061519400000000	0.00617230000000000	0.00611200	0.00613500	-0.250%	8,381	-1.059%
2024-10-20	0.0061486000000000	0.00615450000000000	0.00614600	0.00615039	-0.054%	208	-1.307%
2024-10-18	0.0061490000000000	0.00616200000000000	0.00613700	0.00615372	+0.053%	7,684	-1.360%
2024-10-17	0.0061560000000000	0.00617784000000000	0.00613900	0.00615043	-0.026%	8,458	-1.308%
2024-10-16	0.0061570000000000	0.00616526000000000	0.00613600	0.00615200	-0.114%	8,547	-1.333%
2024-10-15	0.0061220000000000	0.00616226000000000	0.00612100	0.00615900	+0.637%	8,703	-1.445%
2024-10-14	0.0061330000000000	0.00613763000000000	0.00610700	0.00612000	-0.067%	7,766	-0.817%
2024-10-13	0.0061241100000000	0.00612411000000000	0.00612411	0.00612411	-0.097%	1	-0.884%
2024-10-11	0.0061460000000000	0.00616092000000000	0.00611600	0.00613005	-0.276%	7,693	-0.980%
2024-10-10	0.0061284800000000	0.00616556000000000	0.00611000	0.00614700	+0.322%	8,991	-1.253%
2024-10-09	0.0061480000000000	0.00615751000000000	0.00611300	0.00612727	-0.305%	8,886	-0.935%
2024-10-08	0.0061520900000000	0.00617561000000000	0.00613700	0.00614600	-0.016%	9,529	-1.237%
2024-10-07	0.0061240000000000	0.00616800000000000	0.00612300	0.00614700	+0.408%	9,644	-1.253%
2024-10-06	0.0061275900000000	0.00613194000000000	0.00611348	0.00612200	-0.067%	294	-0.849%
2024-10-04	0.0061676700000000	0.00621040000000000	0.00611700	0.00612610	-0.729%	8,720	-0.916%
2024-10-03	0.0061720000000000	0.00619580000000000	0.00615000	0.00617107	-0.031%	9,847	-1.638%
2024-10-02	0.0062840000000000	0.00629990000000000	0.00616000	0.00617300	-1.813%	9,882	-1.669%
2024-10-01	0.0062440000000000	0.00631341000000000	0.00621000	0.00628701	+0.673%	9,976	-3.452%
2024-09-30	0.0062684500000000	0.00632340000000000	0.00624000	0.00624500	-0.319%	9,873	-2.802%
2024-09-29	0.0062923500000000	0.00629768000000000	0.00626000	0.00626500	-0.492%	312	-3.113%
2024-09-27	0.0061640000000000	0.00630476000000000	0.00611300	0.00629600	+2.158%	9,356	-3.590%
2024-09-26	0.0062040000000000	0.00622049000000000	0.00616200	0.00616300	-0.693%	9,720	-1.509%
2024-09-25	0.0062460000000000	0.00625192000000000	0.00618000	0.00620600	-0.697%	9,250	-2.191%
2024-09-24	0.0062630000000000	0.00627775000000000	0.00620300	0.00624956	-0.183%	9,582	-2.873%
2024-09-23	0.0062150000000000	0.00628687000000000	0.00620000	0.00626100	+0.740%	9,516	-3.051%
2024-09-22	0.0062212500000000	0.00623039000000000	0.00621500	0.00621500	-0.113%	293	-2.333%
2024-09-20	0.0062700000000000	0.00631092000000000	0.00620200	0.00622200	-0.750%	9,128	-2.443%
2024-09-19	0.0062990000000000	0.00631509000000000	0.00624800	0.00626900	-0.555%	10,253	-3.174%
2024-09-18	0.0063280000000000	0.00636603000000000	0.00626700	0.00630400	-0.379%	9,854	-3.712%
2024-09-17	0.0063790000000000	0.00640719000000000	0.00630700	0.00632800	-0.768%	9,447	-4.077%
2024-09-16	0.0064032500000000	0.00644376000000000	0.00636200	0.00637700	-0.375%	9,191	-4.814%
2024-09-15	0.0064097300000000	0.00642288000000000	0.00640000	0.00640100	-0.109%	270	-5.171%
2024-09-13	0.0063760000000000	0.00642568000000000	0.00637100	0.00640800	+0.502%	8,954	-5.275%
2024-09-12	0.0063671000000000	0.00638697000000000	0.00634920	0.00637600	+0.125%	3,290	-4.799%
2024-09-11	0.0063796900000000	0.00643133000000000	0.00636554	0.00636807	-0.124%	7,510	-4.681%
2024-09-10	0.0063240000000000	0.00637849000000000	0.00630000	0.00637600	+0.759%	9,321	-4.799%
2024-09-09	0.0063270000000000	0.00634814000000000	0.00629500	0.00632796	+0.015%	9,310	-4.077%
2024-09-08	0.0063395300000000	0.00635116000000000	0.00632600	0.00632700	-0.126%	299	-4.062%
2024-09-06	0.0062740000000000	0.00634891000000000	0.00623300	0.00633500	+0.941%	9,263	-4.183%
2024-09-05	0.0062940000000000	0.00630674000000000	0.00625400	0.00627593	-0.327%	9,885	-3.281%
2024-09-04	0.0062220000000000	0.00629934000000000	0.00621200	0.00629651	+1.181%	9,826	-3.597%
2024-09-03	0.0061540000000000	0.00623635000000000	0.00613900	0.00622300	+1.121%	9,833	-2.459%
2024-09-02	0.0061835000000000	0.00620869000000000	0.00611900	0.00615400	-0.421%	8,321	-1.365%
2024-09-01	0.0061900500000000	0.00619334000000000	0.00617500	0.00618000	-0.129%	286	-1.780%
2024-08-30	0.0062280000000000	0.00624148000000000	0.00618400	0.00618800	-0.594%	8,506	-1.907%
2024-08-29	0.0062240000000000	0.00624748000000000	0.00619700	0.00622500	+0.096%	9,419	-2.490%
2024-08-28	0.0062151600000000	0.00623231000000000	0.00619300	0.00621900	+0.129%	9,439	-2.396%
2024-08-27	0.0061930000000000	0.00622214000000000	0.00616200	0.00621100	+0.274%	9,235	-2.270%
2024-08-26	0.0062030000000000	0.00622977000000000	0.00618900	0.00619400	-0.214%	9,406	-2.002%
2024-08-25	0.0061928600000000	0.00622269000000000	0.00619185	0.00620729	+0.344%	325	-2.212%
2024-08-23	0.0061490000000000	0.00620261000000000	0.00614200	0.00618600	+0.557%	8,808	-1.875%
2024-08-22	0.0061790000000000	0.00619173000000000	0.00613500	0.00615175	-0.360%	9,463	-1.329%
2024-08-21	0.0061790000000000	0.00619800000000000	0.00614400	0.00617400	-0.097%	9,714	-1.684%
2024-08-20	0.0061590000000000	0.00619637000000000	0.00612400	0.00618000	+0.523%	9,236	-1.780%
2024-08-19	0.0061260000000000	0.00623169000000000	0.00612300	0.00614784	+0.324%	9,540	-1.266%
2024-08-18	0.0061430900000000	0.00614319000000000	0.00612300	0.00612800	-0.179%	270	-0.946%
2024-08-16	0.0061061800000000	0.00616046000000000	0.00610200	0.00613900	+0.510%	8,020	-1.124%
2024-08-15	0.0061620000000000	0.00617453000000000	0.00609800	0.00610787	-0.952%	8,947	-0.620%
2024-08-14	0.0061800000000000	0.00622540000000000	0.00614700	0.00616659	-0.282%	9,344	-1.566%
2024-08-13	0.0062160000000000	0.00622215000000000	0.00617600	0.00618400	-0.612%	8,821	-1.843%
2024-08-12	0.0062270000000000	0.00624099000000000	0.00617100	0.00622208	-0.136%	8,542	-2.444%
2024-08-11	0.0062439700000000	0.00624424000000000	0.00622500	0.00623054	-0.216%	254	-2.577%
2024-08-09	0.0062000000000000	0.00625474000000000	0.00619900	0.00624400	+0.710%	8,025	-2.787%
2024-08-08	0.0062820000000000	0.00628300000000000	0.00619300	0.00620000	-0.895%	9,668	-2.097%
2024-08-07	0.0063210000000000	0.00632899000000000	0.00619100	0.00625600	-1.028%	10,689	-2.973%
2024-08-06	0.0062610000000000	0.00635590000000000	0.00623800	0.00632100	+0.942%	10,923	-3.971%
2024-08-05	0.0062920000000000	0.00647300000000000	0.00626000	0.00626200	-0.493%	12,167	-3.066%
2024-08-04	0.0062397400000000	0.00630886000000000	0.00623960	0.00629300	+0.672%	375	-3.544%
2024-08-02	0.0062110000000000	0.00625967000000000	0.00617500	0.00625100	+0.676%	10,387	-2.896%
2024-08-01	0.0061670000000000	0.00622376000000000	0.00613500	0.00620900	+0.697%	11,791	-2.239%
2024-07-31	0.0060530000000000	0.00617146000000000	0.00600200	0.00616600	+1.884%	11,706	-1.557%
2024-07-30	0.0060089600000000	0.00606479000000000	0.00595100	0.00605200	+0.799%	10,299	+0.297%
2024-07-29	0.0059730000000000	0.00601510000000000	0.00596600	0.00600400	+0.485%	9,967	+1.099%
2024-07-28	0.0059885900000000	0.00599249000000000	0.00597100	0.00597500	-0.222%	257	+1.590%
2024-07-26	0.0059910000000000	0.00600851000000000	0.00594800	0.00598830	-0.062%	9,325	+1.364%
2024-07-25	0.0059900000000000	0.00606560000000000	0.00596300	0.00599200	+0.017%	11,056	+1.302%
2024-07-24	0.0059160100000000	0.00601671000000000	0.00590600	0.00599100	+1.336%	10,498	+1.319%
2024-07-23	0.0058500000000000	0.00592352000000000	0.00584800	0.00591200	+1.060%	9,584	+2.673%
2024-07-22	0.0058260000000000	0.00587801000000000	0.00582200	0.00585000	+0.359%	9,470	+3.761%
2024-07-21	0.0058353200000000	0.00583764000000000	0.00582500	0.00582908	-0.050%	300	+4.133%
2024-07-19	0.0058340000000000	0.00584857000000000	0.00581795	0.00583200	-0.034%	6,073	+4.081%
2024-07-18	0.0058690000000000	0.00587821000000000	0.00582100	0.00583400	-0.562%	9,095	+4.045%
2024-07-17	0.0057899600000000	0.00588163000000000	0.00578500	0.00586700	+1.330%	8,768	+3.460%
2024-07-16	0.0057980000000000	0.00580406000000000	0.00577900	0.00579000	-0.138%	9,579	+4.836%
2024-07-15	0.0058000000000000	0.00582834000000000	0.00577200	0.00579800	-0.052%	9,931	+4.691%
2024-07-14	0.0058065100000000	0.00580898000000000	0.00579600	0.00580100	-0.086%	291	+4.637%
2024-07-12	0.0058080000000000	0.00583000000000000	0.00576200	0.00580600	0.000%	9,187	+4.547%
2024-07-11	0.0057100000000000	0.00582700000000000	0.00569700	0.00580600	+1.647%	9,912	+4.547%
2024-07-10	0.0057290000000000	0.00573197000000000	0.00570500	0.00571194	-0.280%	9,461	+6.269%
2024-07-09	0.0057370000000000	0.00574621000000000	0.00572400	0.00572800	-0.139%	8,991	+5.971%
2024-07-08	0.0057499500000000	0.00576266000000000	0.00572300	0.00573600	-0.174%	9,495	+5.823%
2024-07-07	0.0057566200000000	0.00575675000000000	0.00574278	0.00574600	+0.192%	318	+5.639%
2024-07-05	0.0057314700000000	0.00575600000000000	0.00572700	0.00573500	+0.049%	8,591	+5.841%
2024-07-04	0.0057300000000000	0.00575359000000000	0.00572800	0.00573218	+0.021%	8,348	+5.893%
2024-07-03	0.0057600000000000	0.00576194000000000	0.00572700	0.00573100	-0.452%	8,022	+5.915%
2024-07-02	0.0057640000000000	0.00577690000000000	0.00575600	0.00575700	-0.121%	9,580	+5.437%
2024-07-01	0.0057860000000000	0.00579046000000000	0.00575400	0.00576400	-0.363%	10,021	+5.309%
2024-06-30	0.0057867200000000	0.00579313000000000	0.00578381	0.00578500	-0.241%	268	+4.927%
2024-06-28	0.0058090000000000	0.00583106000000000	0.00579500	0.00579900	-0.155%	8,807	+4.673%
2024-06-27	0.0058270000000000	0.00583378000000000	0.00580400	0.00580800	-0.309%	9,946	+4.511%
2024-06-26	0.0058450000000000	0.00585243000000000	0.00581600	0.00582600	-0.308%	9,920	+4.188%
2024-06-25	0.0058300000000000	0.00585706000000000	0.00583000	0.00584400	+0.160%	9,945	+3.867%
2024-06-24	0.0058480000000000	0.00586800000000000	0.00582900	0.00583464	-0.228%	9,873	+4.034%
2024-06-23	0.0058551000000000	0.00585698000000000	0.00584600	0.00584800	-0.051%	282	+3.796%
2024-06-21	0.0058740000000000	0.00590471000000000	0.00584700	0.00585100	-0.375%	9,339	+3.743%
2024-06-20	0.0058860000000000	0.00589396000000000	0.00586700	0.00587300	-0.238%	9,832	+3.354%
2024-06-19	0.0058960000000000	0.00591208000000000	0.00588300	0.00588700	-0.153%	8,658	+3.109%
2024-06-18	0.0059042800000000	0.00591822000000000	0.00588100	0.00589600	-0.068%	9,996	+2.951%
2024-06-17	0.0059260000000000	0.00595288000000000	0.00590000	0.00590000	-0.472%	10,306	+2.881%
2024-06-16	0.0059351000000000	0.00593739000000000	0.00592300	0.00592800	-0.084%	278	+2.395%
2024-06-14	0.0059250000000000	0.00596771000000000	0.00588500	0.00593300	+0.111%	9,410	+2.309%
2024-06-13	0.0058940000000000	0.00594234000000000	0.00587300	0.00592641	+0.550%	10,541	+2.423%
2024-06-12	0.0059240000000000	0.00592848000000000	0.00589200	0.00589400	-0.490%	10,529	+2.986%
2024-06-11	0.0059130000000000	0.00594109000000000	0.00589700	0.00592300	+0.186%	10,038	+2.482%
2024-06-10	0.0059120000000000	0.00594084000000000	0.00590500	0.00591200	0.000%	10,239	+2.673%
2024-06-09	0.0059153900000000	0.00592417000000000	0.00590900	0.00591200	+0.220%	286	+2.673%
2024-06-07	0.0058976000000000	0.00591815000000000	0.00588000	0.00589900	+0.085%	9,484	+2.899%
2024-06-06	0.0058940000000000	0.00590783000000000	0.00587000	0.00589400	0.000%	9,930	+2.986%
2024-06-05	0.0059210000000000	0.00592417000000000	0.00587900	0.00589400	-0.456%	10,269	+2.986%
2024-06-04	0.0058735800000000	0.00594794000000000	0.00585300	0.00592100	+0.852%	10,704	+2.516%
2024-06-03	0.0058580000000000	0.00589153000000000	0.00584700	0.00587100	+0.205%	10,907	+3.390%
2024-06-02	0.0058602400000000	0.00586384000000000	0.00585579	0.00585900	-0.017%	315	+3.601%
2024-05-31	0.0058807400000000	0.00590174000000000	0.00585300	0.00586000	-0.366%	9,730	+3.584%
2024-05-30	0.0058740700000000	0.00591455000000000	0.00587200	0.00588152	+0.179%	10,582	+3.205%
2024-05-29	0.0058570000000000	0.00587613000000000	0.00585100	0.00587100	+0.256%	10,715	+3.390%
2024-05-28	0.0058700700000000	0.00587130000000000	0.00585100	0.00585600	-0.187%	10,775	+3.654%
2024-05-27	0.0058750000000000	0.00588287000000000	0.00586100	0.00586700	-0.119%	9,179	+3.460%
2024-05-26	0.0058707300000000	0.00587742000000000	0.00587035	0.00587400	+0.068%	298	+3.337%
2024-05-24	0.0058890000000000	0.00589483000000000	0.00586100	0.00587000	-0.306%	9,537	+3.407%
2024-05-23	0.0058910000000000	0.00590645000000000	0.00586800	0.00588800	-0.034%	10,693	+3.091%
2024-05-22	0.0058930000000000	0.00590345000000000	0.00588100	0.00589000	-0.034%	10,524	+3.056%
2024-05-21	0.0058850000000000	0.00590894000000000	0.00588100	0.00589200	+0.136%	9,995	+3.021%
2024-05-20	0.0059020000000000	0.00591371000000000	0.00588400	0.00588400	-0.342%	10,230	+3.161%
2024-05-19	0.0059132700000000	0.00591388000000000	0.00589900	0.00590420	-0.047%	330	+2.808%
2024-05-17	0.0059180000000000	0.00592432000000000	0.00590200	0.00590700	-0.169%	9,582	+2.759%
2024-05-16	0.0059480000000000	0.00597552000000000	0.00591500	0.00591700	-0.504%	10,915	+2.586%
2024-05-15	0.0059078900000000	0.00595559000000000	0.00589900	0.00594700	+0.711%	11,004	+2.068%
2024-05-14	0.0059302000000000	0.00593244000000000	0.00590100	0.00590500	-0.388%	10,364	+2.794%
2024-05-13	0.0059560000000000	0.00596600000000000	0.00592100	0.00592800	-0.506%	10,837	+2.395%
2024-05-12	0.0059579300000000	0.00596394000000000	0.00595300	0.00595817	+0.036%	351	+1.877%
2024-05-10	0.0059660000000000	0.00596883000000000	0.00594900	0.00595600	-0.151%	9,548	+1.914%
2024-05-09	0.0059881500000000	0.00599472000000000	0.00595700	0.00596500	-0.318%	9,907	+1.760%
2024-05-08	0.0060060000000000	0.00601243000000000	0.00597200	0.00598400	-0.383%	10,150	+1.437%
2024-05-07	0.0060210000000000	0.00603622000000000	0.00600000	0.00600700	-0.381%	10,403	+1.049%
2024-05-06	0.0060470000000000	0.00605574000000000	0.00602100	0.00603000	-0.232%	9,416	+0.663%
2024-05-05	0.0060628400000000	0.00607765000000000	0.00604400	0.00604400	-0.396%	188	+0.430%
2024-05-03	0.0060872000000000	0.00609669000000000	0.00606500	0.00606800	-0.366%	5,613	+0.033%
2024-05-02	0.0059730000000000	0.00609536000000000	0.00597300	0.00609027	+1.386%	9,990	-0.333%
2024-05-01	0.0059410000000000	0.00609200000000000	0.00592303	0.00600700	+1.070%	8,943	+1.049%
2024-04-30	0.0059660000000000	0.00597530000000000	0.00592100	0.00594343	-0.378%	10,800	+2.130%
2024-04-29	0.0059010000000000	0.00603200000000000	0.00583900	0.00596600	+1.136%	11,237	+1.743%
2024-04-28	0.0059167400000000	0.00592299000000000	0.00589800	0.00589900	-0.020%	325	+2.899%
2024-04-26	0.0059880000000000	0.00600400000000000	0.00590000	0.00590016	-1.467%	8,775	+2.879%
2024-04-25	0.0060150000000000	0.00602220000000000	0.00598100	0.00598800	-0.465%	8,938	+1.369%
2024-04-24	0.0060377900000000	0.00604410000000000	0.00601200	0.00601600	-0.315%	8,762	+0.898%
2024-04-23	0.0060600000000000	0.00607406000000000	0.00602900	0.00603500	-0.460%	9,521	+0.580%
2024-04-22	0.0060650000000000	0.00608229000000000	0.00605300	0.00606289	-0.002%	9,454	+0.117%
2024-04-21	0.0060659500000000	0.00607149000000000	0.00606300	0.00606300	+0.040%	256	+0.115%
2024-04-19	0.0060772200000000	0.00613210000000000	0.00605600	0.00606060	-0.204%	11,070	+0.155%
2024-04-18	0.0060700000000000	0.00608210000000000	0.00605800	0.00607300	+0.066%	11,171	-0.049%
2024-04-17	0.0060862500000000	0.00609904000000000	0.00606400	0.00606900	-0.214%	10,970	+0.016%
2024-04-16	0.0061010000000000	0.00610889000000000	0.00606800	0.00608200	-0.262%	11,789	-0.197%
2024-04-15	0.0061240000000000	0.00612785000000000	0.00607700	0.00609800	-0.439%	11,077	-0.459%
2024-04-14	0.0061361000000000	0.00613733000000000	0.00612200	0.00612489	+0.189%	251	-0.896%
2024-04-12	0.0060830000000000	0.00616063000000000	0.00607900	0.00611332	+0.515%	10,376	-0.709%
2024-04-11	0.0060830000000000	0.00609804000000000	0.00606800	0.00608200	0.000%	11,190	-0.197%
2024-04-10	0.0060662300000000	0.00609537000000000	0.00605700	0.00608200	+0.297%	9,490	-0.197%
2024-04-09	0.0060629500000000	0.00607683000000000	0.00605000	0.00606400	+0.066%	9,217	+0.099%
2024-04-08	0.0060830000000000	0.00609020000000000	0.00605800	0.00606000	-0.443%	9,680	+0.165%
2024-04-07	0.0060832700000000	0.00608907000000000	0.00608300	0.00608698	+0.118%	250	-0.279%
2024-04-05	0.0060950000000000	0.00611526000000000	0.00607700	0.00607982	-0.305%	9,009	-0.162%
2024-04-04	0.0060830000000000	0.00610450000000000	0.00606000	0.00609840	+0.237%	9,763	-0.466%
2024-04-03	0.0061250000000000	0.00613199000000000	0.00607900	0.00608400	-0.653%	9,875	-0.230%
2024-04-02	0.0061410000000000	0.00614882000000000	0.00611900	0.00612400	-0.277%	9,543	-0.882%
2024-04-01	0.0061191100000000	0.00614383000000000	0.00611500	0.00614100	+0.353%	9,110	-1.156%
2024-03-31	0.0061270200000000	0.00612702000000000	0.00611500	0.00611937	+0.040%	290	-0.807%
2024-03-29	0.0061150000000000	0.00613578000000000	0.00610900	0.00611695	+0.016%	8,248	-0.768%
2024-03-28	0.0061124900000000	0.00612776000000000	0.00609700	0.00611600	+0.115%	10,005	-0.752%
2024-03-27	0.0060880000000000	0.00611401000000000	0.00607500	0.00610900	+0.282%	9,699	-0.638%
2024-03-26	0.0060920000000000	0.00609858000000000	0.00607900	0.00609183	-0.003%	9,305	-0.358%
2024-03-25	0.0061154400000000	0.00612160000000000	0.00608600	0.00609200	-0.371%	10,388	-0.361%
2024-03-24	0.0061095500000000	0.00612241000000000	0.00610955	0.00611471	+0.586%	150	-0.731%
2024-03-22	0.0060690000000000	0.00611587000000000	0.00606400	0.00607908	+0.139%	10,256	-0.149%
2024-03-21	0.0060630000000000	0.00608356000000000	0.00604400	0.00607063	+0.142%	11,127	-0.010%
2024-03-20	0.0060930000000000	0.00609650000000000	0.00604300	0.00606200	-0.537%	11,306	+0.132%
2024-03-19	0.0061620000000000	0.00616792000000000	0.00608900	0.00609471	-1.108%	11,626	-0.405%
2024-03-18	0.0061684300000000	0.00617383000000000	0.00614300	0.00616300	-0.089%	10,979	-1.509%
2024-03-17	0.0061592500000000	0.00616969000000000	0.00615866	0.00616852	+0.128%	152	-1.597%
2024-03-15	0.0061920000000000	0.00620779000000000	0.00615300	0.00616064	-0.506%	8,752	-1.471%
2024-03-14	0.0061860900000000	0.00620300000000000	0.00617200	0.00619200	+0.178%	10,014	-1.970%
2024-03-13	0.0061960000000000	0.00621395000000000	0.00617100	0.00618100	-0.226%	10,032	-1.796%
2024-03-12	0.0062310000000000	0.00623882000000000	0.00618500	0.00619500	-0.632%	9,823	-2.018%
2024-03-11	0.0062245500000000	0.00624046000000000	0.00621100	0.00623440	+0.130%	9,957	-2.637%
2024-03-10	0.0062137700000000	0.00622788000000000	0.00621334	0.00622630	+0.196%	151	-2.510%
2024-03-08	0.0061730000000000	0.00622545000000000	0.00616200	0.00621414	+0.650%	10,609	-2.320%

.dark-mode .rHDxmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHDxmQ{ color: #333333; background-color: white; border: 2px solid #333333; }JPYEURJapanese yen / Euroforex

JPYEUR
Japanese yen / Euro
forex