Dark

JPYBRL
Japanese yen / Brazilian real
forex

Market Open

May 14, 2025 12:26:00 AM EDT

0.0381BRL-0.552%(-0.0002)7,967

0.0381Bid 0.0381Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.0379408612116031	0.0381333115770580	0.0379364938123900	0.0381234084364344	+0.405%	382	0.000%
2025-05-13	0.0381867000000000	0.0384483364415255	0.0378493112939317	0.0379696950953748	-0.000%	6,719	+0.405%
2025-05-13	0.0381867000000000	0.0384483400000000	0.0378493100000000	0.0379697000000000	-0.657%	6,720	+0.405%
2025-05-12	0.0387300900000000	0.0388287200000000	0.0380776800000000	0.0382206200000000	-1.329%	7,028	-0.254%
2025-05-11	0.0387696200000000	0.0387699500000000	0.0386646900000000	0.0387353800000000	-0.397%	32	-1.580%
2025-05-09	0.0387701200000000	0.0391676300000000	0.0386881000000000	0.0388898800000000	+0.293%	6,244	-1.971%
2025-05-08	0.0398787600000000	0.0400458600000000	0.0387147800000000	0.0387762900000000	-2.915%	7,453	-1.684%
2025-05-07	0.0399195300000000	0.0401892000000000	0.0396782600000000	0.0399404900000000	-0.010%	7,601	-4.549%
2025-05-06	0.0395646900000000	0.0402774300000000	0.0393631100000000	0.0399446200000000	+0.901%	7,408	-4.559%
2025-05-05	0.0391759400000000	0.0399016700000000	0.0390869300000000	0.0395878500000000	+1.008%	6,072	-3.699%
2025-05-04	0.0390236500000000	0.0391931800000000	0.0390236500000000	0.0391928900000000	+0.455%	18	-2.729%
2025-05-02	0.0390236300000000	0.0397938300000000	0.0388398500000000	0.0390153900000000	+0.026%	6,372	-2.286%
2025-05-01	0.0396508700000000	0.0397005500000000	0.0388802600000000	0.0390052700000000	-1.674%	2,163	-2.261%
2025-04-30	0.0394863400000000	0.0398608800000000	0.0391723700000000	0.0396693800000000	+0.454%	7,207	-3.897%
2025-04-29	0.0397376500000000	0.0398680000000000	0.0394242000000000	0.0394901400000000	-0.621%	6,857	-3.461%
2025-04-28	0.0395298900000000	0.0399465000000000	0.0394210500000000	0.0397371000000000	+0.509%	6,660	-4.061%
2025-04-27	0.0395837000000000	0.0396151100000000	0.0394828100000000	0.0395358400000000	-0.072%	83	-3.573%
2025-04-25	0.0397366700000000	0.0397885800000000	0.0393409900000000	0.0395643900000000	-0.480%	6,617	-3.642%
2025-04-24	0.0397723500000000	0.0404023100000000	0.0396298200000000	0.0397550300000000	-0.181%	7,239	-4.104%
2025-04-23	0.0400479700000000	0.0405527800000000	0.0396461000000000	0.0398269700000000	-0.573%	8,389	-4.277%
2025-04-22	0.0411602000000000	0.0415059500000000	0.0399113600000000	0.0400564400000000	-2.778%	7,654	-4.826%
2025-04-21	0.0410976500000000	0.0422290900000000	0.0410479500000000	0.0412009100000000	+0.286%	2,205	-7.469%
2025-04-20	0.0407611000000000	0.0411294700000000	0.0407611000000000	0.0410833100000000	+0.741%	22	-7.205%
2025-04-17	0.0411806100000000	0.0413673300000000	0.0406166800000000	0.0407809700000000	-1.290%	6,162	-6.517%
2025-04-16	0.0411117300000000	0.0418703300000000	0.0409776000000000	0.0413140900000000	+0.527%	8,041	-7.723%
2025-04-15	0.0408128500000000	0.0412818300000000	0.0407289800000000	0.0410976900000000	+0.554%	7,340	-7.237%
2025-04-14	0.0408177500000000	0.0415449300000000	0.0404504800000000	0.0408713000000000	+0.139%	8,064	-6.723%
2025-04-13	0.0408067200000000	0.0408239100000000	0.0406987100000000	0.0408145100000000	+0.022%	63	-6.593%
2025-04-11	0.0409128200000000	0.0415660500000000	0.0405726200000000	0.0408056400000000	-0.281%	9,734	-6.573%
2025-04-10	0.0394472400000000	0.0413116900000000	0.0394068700000000	0.0409208200000000	+3.665%	8,732	-6.836%
2025-04-09	0.0412005100000000	0.0422547100000000	0.0393166900000000	0.0394740200000000	-4.184%	9,118	-3.422%
2025-04-08	0.0400106200000000	0.0413127100000000	0.0398552300000000	0.0411976900000000	+2.941%	8,465	-7.462%
2025-04-07	0.0401753600000000	0.0403480900000000	0.0392931900000000	0.0400205700000000	-0.373%	9,253	-4.740%
2025-04-06	0.0397130100000000	0.0403100300000000	0.0397130100000000	0.0401703900000000	+1.085%	39	-5.096%
2025-04-04	0.0384919500000000	0.0401164500000000	0.0384111000000000	0.0397390300000000	+3.171%	8,451	-4.066%
2025-04-03	0.0382494900000000	0.0393510900000000	0.0381404100000000	0.0385177700000000	+0.561%	8,129	-1.024%
2025-04-02	0.0379062600000000	0.0383449500000000	0.0376417900000000	0.0383028600000000	+0.974%	7,668	-0.469%
2025-04-01	0.0380488300000000	0.0385412000000000	0.0378464200000000	0.0379333700000000	-0.145%	6,563	+0.501%
2025-03-31	0.0385038700000000	0.0389289600000000	0.0379058500000000	0.0379883200000000	-1.346%	7,199	+0.356%
2025-03-30	0.0383421600000000	0.0385563600000000	0.0383421600000000	0.0385064500000000	+0.196%	16	-0.995%
2025-03-28	0.0380357500000000	0.0385423000000000	0.0379135800000000	0.0384311000000000	+1.016%	6,464	-0.801%
2025-03-27	0.0380782600000000	0.0382527800000000	0.0378275500000000	0.0380447300000000	-0.180%	7,025	+0.207%
2025-03-26	0.0380263500000000	0.0382050600000000	0.0377842300000000	0.0381133400000000	+0.306%	6,932	+0.026%
2025-03-25	0.0381658300000000	0.0386095000000000	0.0378487100000000	0.0379969300000000	-0.566%	7,100	+0.333%
2025-03-24	0.0382579700000000	0.0385351800000000	0.0379672900000000	0.0382132500000000	-0.255%	6,333	-0.235%
2025-03-23	0.0383109900000000	0.0383109900000000	0.0383109900000000	0.0383109900000000	-0.156%	1	-0.490%
2025-03-21	0.0381764600000000	0.0385155700000000	0.0378770600000000	0.0383706600000000	+0.503%	6,599	-0.644%
2025-03-20	0.0380592000000000	0.0383240000000000	0.0379464400000000	0.0381784800000000	+0.374%	7,042	-0.144%
2025-03-19	0.0379236700000000	0.0382348300000000	0.0376032800000000	0.0380362300000000	+0.213%	6,940	+0.229%
2025-03-18	0.0380419900000000	0.0381609500000000	0.0377716800000000	0.0379554500000000	-0.261%	6,525	+0.443%
2025-03-17	0.0380483000000000	0.0380774500000000	0.0380100400000000	0.0380548200000000	-1.469%	15	+0.180%
2025-03-16	0.0386221300000000	0.0386221300000000	0.0386221300000000	0.0386221300000000	+0.043%	1	-1.291%
2025-03-14	0.0391425600000000	0.0396885900000000	0.0384309300000000	0.0386054500000000	-1.508%	7,704	-1.249%
2025-03-13	0.0390721000000000	0.0393996800000000	0.0389115900000000	0.0391963700000000	+0.174%	7,279	-2.737%
2025-03-12	0.0391921700000000	0.0393075400000000	0.0389527300000000	0.0391283200000000	-0.273%	8,305	-2.568%
2025-03-11	0.0398101300000000	0.0401115500000000	0.0391874500000000	0.0392353700000000	-1.426%	7,546	-2.834%
2025-03-10	0.0392773300000000	0.0399560600000000	0.0391475600000000	0.0398027800000000	+1.904%	7,465	-4.219%
2025-03-09	0.0390591300000000	0.0390591300000000	0.0390591300000000	0.0390591300000000	-0.065%	1	-2.396%
2025-03-07	0.0389253800000000	0.0394423900000000	0.0388764200000000	0.0390845600000000	+0.405%	7,652	-2.459%
2025-03-06	0.0385071500000000	0.0393267900000000	0.0383869500000000	0.0389268300000000	+0.999%	7,791	-2.064%
2025-03-05	0.0415992800000000	0.0417039600000000	0.0384851400000000	0.0385419500000000	-7.411%	5,922	-1.086%
2025-03-04	0.0402353800000000	0.0418286200000000	0.0402347700000000	0.0416269600000000	+3.188%	2,667	-8.417%
2025-03-03	0.0390684200000000	0.0403986500000000	0.0390017200000000	0.0403407900000000	+3.332%	2,497	-5.497%
2025-03-02	0.0390400000000000	0.0390400000000000	0.0390400000000000	0.0390400000000000	-0.098%	1	-2.348%
2025-02-28	0.0389263800000000	0.0392991800000000	0.0385846100000000	0.0390783200000000	+0.385%	7,401	-2.444%
2025-02-27	0.0389576800000000	0.0390457900000000	0.0385637200000000	0.0389284400000000	-0.155%	7,718	-2.068%
2025-02-26	0.0385276000000000	0.0390559000000000	0.0383022000000000	0.0389887000000000	+1.250%	7,715	-2.219%
2025-02-25	0.0385151600000000	0.0389569200000000	0.0384207500000000	0.0385074100000000	-0.126%	7,304	-0.997%
2025-02-24	0.0383896700000000	0.0386146200000000	0.0380807600000000	0.0385558100000000	+0.402%	6,851	-1.121%
2025-02-23	0.0384015600000000	0.0384015600000000	0.0384015600000000	0.0384015600000000	+0.026%	1	-0.724%
2025-02-21	0.0380693200000000	0.0384700000000000	0.0377952800000000	0.0383916300000000	+0.648%	6,992	-0.699%
2025-02-20	0.0378192100000000	0.0382488100000000	0.0377912900000000	0.0381445900000000	+0.840%	6,701	-0.056%
2025-02-19	0.0374069100000000	0.0378410000000000	0.0373403900000000	0.0378268300000000	+1.030%	7,055	+0.784%
2025-02-18	0.0376985200000000	0.0377197700000000	0.0373090300000000	0.0374412600000000	-0.747%	6,883	+1.822%
2025-02-17	0.0374685000000000	0.0378044300000000	0.0374685000000000	0.0377230500000000	+0.888%	5,972	+1.061%
2025-02-16	0.0373910200000000	0.0373910200000000	0.0373910200000000	0.0373910200000000	-0.151%	1	+1.959%
2025-02-14	0.0377099400000000	0.0380017000000000	0.0373513700000000	0.0374473900000000	-0.640%	6,956	+1.805%
2025-02-13	0.0373738900000000	0.0377765500000000	0.0372253200000000	0.0376884100000000	+0.860%	7,437	+1.154%
2025-02-12	0.0377143800000000	0.0377150300000000	0.0371464200000000	0.0373671900000000	-1.014%	7,362	+2.024%
2025-02-11	0.0380678300000000	0.0382193400000000	0.0376938700000000	0.0377501200000000	-0.958%	6,821	+0.989%
2025-02-10	0.0382393600000000	0.0385314300000000	0.0378772800000000	0.0381150900000000	-0.596%	6,663	+0.022%
2025-02-09	0.0383436300000000	0.0383436300000000	0.0383436300000000	0.0383436300000000	+0.024%	1	-0.574%
2025-02-07	0.0380769500000000	0.0384162600000000	0.0377151000000000	0.0383343200000000	+0.611%	7,505	-0.550%
2025-02-06	0.0380261400000000	0.0382322500000000	0.0377890100000000	0.0381014100000000	+0.195%	7,129	+0.058%
2025-02-05	0.0373466900000000	0.0381519900000000	0.0372643900000000	0.0380273200000000	+1.802%	6,721	+0.253%
2025-02-04	0.0373806100000000	0.0378363600000000	0.0371737200000000	0.0373541700000000	-0.106%	7,263	+2.059%
2025-02-03	0.0375348000000000	0.0382640100000000	0.0373485900000000	0.0373938600000000	-0.621%	9,011	+1.951%
2025-02-02	0.0376276500000000	0.0376276500000000	0.0376276500000000	0.0376276500000000	-0.013%	1	+1.318%
2025-01-31	0.0380795800000000	0.0382157100000000	0.0375055800000000	0.0376324100000000	-1.248%	8,254	+1.305%
2025-01-30	0.0376980200000000	0.0383993500000000	0.0376980200000000	0.0381081200000000	+0.966%	7,541	+0.040%
2025-01-29	0.0376395300000000	0.0379145200000000	0.0375522400000000	0.0377435200000000	+0.268%	7,390	+1.006%
2025-01-28	0.0379546100000000	0.0380954500000000	0.0375896900000000	0.0376426200000000	-1.040%	7,154	+1.277%
2025-01-27	0.0380836500000000	0.0389766800000000	0.0379087500000000	0.0380383400000000	+0.393%	7,255	+0.224%
2025-01-26	0.0378894400000000	0.0378894400000000	0.0378894400000000	0.0378894400000000	-0.041%	1	+0.618%
2025-01-24	0.0378734400000000	0.0383789200000000	0.0375298200000000	0.0379051300000000	-0.086%	7,017	+0.576%
2025-01-23	0.0379842900000000	0.0382075600000000	0.0376413300000000	0.0379377300000000	-0.095%	7,506	+0.489%
2025-01-22	0.0387116300000000	0.0389109100000000	0.0377335000000000	0.0379738700000000	-1.750%	7,169	+0.394%
2025-01-21	0.0386396300000000	0.0390183500000000	0.0385848400000000	0.0386503000000000	-0.523%	7,242	-1.363%
2025-01-20	0.0389289200000000	0.0390703000000000	0.0386611100000000	0.0388533100000000	-0.169%	7,058	-1.879%
2025-01-19	0.0389189900000000	0.0389189900000000	0.0389189900000000	0.0389189900000000	+0.223%	1	-2.044%
2025-01-17	0.0389410700000000	0.0391112900000000	0.0385499300000000	0.0388323700000000	-0.252%	7,405	-1.826%
2025-01-16	0.0385018400000000	0.0390849600000000	0.0383471700000000	0.0389305500000000	+1.178%	7,490	-2.073%
2025-01-15	0.0383156100000000	0.0389596000000000	0.0382757700000000	0.0384771000000000	+0.431%	7,498	-0.919%
2025-01-14	0.0386928000000000	0.0388777300000000	0.0381636900000000	0.0383119400000000	-1.075%	7,871	-0.492%
2025-01-13	0.0387866600000000	0.0394666100000000	0.0385778100000000	0.0387283300000000	+0.011%	7,205	-1.562%
2025-01-12	0.0387240400000000	0.0387240400000000	0.0387240400000000	0.0387240400000000	-0.075%	1	-1.551%
2025-01-10	0.0381604200000000	0.0388821200000000	0.0380408300000000	0.0387529300000000	+1.492%	7,170	-1.624%
2025-01-09	0.0385771600000000	0.0389979400000000	0.0381074600000000	0.0381830600000000	-1.045%	7,226	-0.156%
2025-01-08	0.0385796900000000	0.0388819200000000	0.0383193400000000	0.0385864100000000	+0.072%	7,279	-1.200%
2025-01-07	0.0386329500000000	0.0390015500000000	0.0382275700000000	0.0385586300000000	-0.553%	7,573	-1.129%
2025-01-06	0.0391334700000000	0.0396419600000000	0.0386542600000000	0.0387729400000000	-1.372%	7,616	-1.675%
2025-01-05	0.0393123200000000	0.0393123200000000	0.0393123200000000	0.0393123200000000	+0.090%	1	-3.024%
2025-01-03	0.0391099500000000	0.0394430100000000	0.0389935000000000	0.0392770600000000	+0.583%	6,907	-2.937%
2025-01-02	0.0399067100000000	0.0405441200000000	0.0389370400000000	0.0390495100000000	-2.315%	7,569	-2.372%
2025-01-01	0.0392619900000000	0.0400905500000000	0.0391530400000000	0.0399750000000000	+1.726%	264	-4.632%
2024-12-31	0.0394071400000000	0.0396662500000000	0.0391970500000000	0.0392965900000000	-0.126%	1,424	-2.985%
2024-12-30	0.0392379200000000	0.0397304200000000	0.0390022700000000	0.0393463000000000	+0.240%	7,125	-3.108%
2024-12-29	0.0392520900000000	0.0392520900000000	0.0392520900000000	0.0392520900000000	-0.022%	1	-2.875%
2024-12-27	0.0391461900000000	0.0394323700000000	0.0390313400000000	0.0392606900000000	+0.262%	7,324	-2.897%
2024-12-26	0.0427940700000000	0.0428556900000000	0.0388472900000000	0.0391580400000000	-8.564%	6,263	-2.642%
2024-12-25	0.0392784100000000	0.0428623200000000	0.0392196200000000	0.0428256100000000	+9.043%	1,325	-10.980%
2024-12-24	0.0393722000000000	0.0395664400000000	0.0391011100000000	0.0392740500000000	-0.332%	1,453	-2.930%
2024-12-23	0.0388129500000000	0.0394567200000000	0.0387230500000000	0.0394050300000000	+1.322%	7,567	-3.252%
2024-12-22	0.0388910500000000	0.0388910500000000	0.0388910500000000	0.0388910500000000	-0.008%	1	-1.974%
2024-12-20	0.0390162900000000	0.0394476100000000	0.0385609300000000	0.0388942200000000	-0.317%	8,193	-1.982%
2024-12-19	0.0405720700000000	0.0407059800000000	0.0386918500000000	0.0390177700000000	-4.008%	8,705	-2.292%
2024-12-18	0.0397216300000000	0.0409952100000000	0.0396040500000000	0.0406467400000000	+2.223%	8,223	-6.208%
2024-12-17	0.0398834800000000	0.0404476700000000	0.0394929500000000	0.0397627300000000	-0.315%	8,338	-4.123%
2024-12-16	0.0392831600000000	0.0399010100000000	0.0390596600000000	0.0398885200000000	+1.499%	7,852	-4.425%
2024-12-15	0.0392994900000000	0.0392994900000000	0.0392994900000000	0.0392994900000000	-0.065%	1	-2.993%
2024-12-13	0.0391861500000000	0.0395142000000000	0.0388953000000000	0.0393248700000000	+0.066%	6,690	-3.055%
2024-12-12	0.0391432400000000	0.0396994100000000	0.0384949800000000	0.0392991000000000	+0.500%	8,011	-2.992%
2024-12-11	0.0398293200000000	0.0399647100000000	0.0388849700000000	0.0391034500000000	-1.808%	8,122	-2.506%
2024-12-10	0.0400806500000000	0.0403189700000000	0.0396151500000000	0.0398233200000000	-0.770%	7,278	-4.269%
2024-12-09	0.0406182900000000	0.0408685000000000	0.0399589400000000	0.0401322200000000	-1.156%	7,367	-5.005%
2024-12-08	0.0406014300000000	0.0406014300000000	0.0406014300000000	0.0406014300000000	+0.066%	1	-6.103%
2024-12-06	0.0400033200000000	0.0406388000000000	0.0397934200000000	0.0405744600000000	+1.394%	7,795	-6.041%
2024-12-05	0.0401283400000000	0.0404103200000000	0.0395654000000000	0.0400165100000000	-0.257%	7,187	-4.731%
2024-12-04	0.0403637700000000	0.0403647100000000	0.0399416100000000	0.0401198100000000	-0.685%	7,829	-4.976%
2024-12-03	0.0404085000000000	0.0409933000000000	0.0402295200000000	0.0403964000000000	-0.211%	8,208	-5.627%
2024-12-02	0.0397530500000000	0.0407394600000000	0.0396413600000000	0.0404819000000000	+1.513%	7,747	-5.826%
2024-12-01	0.0398784800000000	0.0398784800000000	0.0398784800000000	0.0398784800000000	-0.023%	1	-4.401%
2024-11-29	0.0399665000000000	0.0407073600000000	0.0396379100000000	0.0398877700000000	+0.276%	7,663	-4.423%
2024-11-28	0.0391389500000000	0.0398218700000000	0.0390857100000000	0.0397781500000000	+1.564%	6,521	-4.160%
2024-11-27	0.0380175700000000	0.0393408400000000	0.0379476700000000	0.0391656200000000	+3.159%	7,381	-2.661%
2024-11-26	0.0376189300000000	0.0380844500000000	0.0375638800000000	0.0379661500000000	+1.085%	7,142	+0.414%
2024-11-25	0.0376247500000000	0.0377348500000000	0.0374331000000000	0.0375585400000000	+0.240%	4,776	+1.504%
2024-11-22	0.0376650500000000	0.0377831100000000	0.0373993300000000	0.0374686700000000	-0.636%	7,674	+1.747%
2024-11-21	0.0371426600000000	0.0377869600000000	0.0371426600000000	0.0377083100000000	+1.448%	6,838	+1.101%
2024-11-20	0.0371404000000000	0.0371817300000000	0.0370673200000000	0.0371701400000000	-0.356%	303	+2.565%
2024-11-19	0.0372940500000000	0.0373530300000000	0.0372259700000000	0.0373029600000000	+0.340%	912	+2.199%
2024-11-18	0.0371482000000000	0.0372171400000000	0.0370780700000000	0.0371765300000000	-0.995%	940	+2.547%
2024-11-17	0.0375501300000000	0.0375501300000000	0.0375501300000000	0.0375501300000000	+0.044%	1	+1.527%
2024-11-15	0.0375023200000000	0.0375767100000000	0.0374888500000000	0.0375336800000000	+1.458%	133	+1.571%
2024-11-14	0.0371147200000000	0.0371147200000000	0.0369434100000000	0.0369942900000000	-0.955%	1,115	+3.052%
2024-11-13	0.0372285600000000	0.0373647900000000	0.0371921200000000	0.0373508100000000	+0.483%	1,012	+2.068%
2024-11-12	0.0372815000000000	0.0373336900000000	0.0371214000000000	0.0371712500000000	-0.854%	1,021	+2.562%
2024-11-11	0.0374796300000000	0.0375159800000000	0.0373394900000000	0.0374915300000000	-0.240%	458	+1.685%
2024-11-10	0.0375816300000000	0.0375816300000000	0.0375816300000000	0.0375816300000000	-0.006%	1	+1.442%
2024-11-08	0.0371803700000000	0.0379522300000000	0.0370675500000000	0.0375840300000000	+1.157%	6,915	+1.435%
2024-11-07	0.0367463600000000	0.0373829900000000	0.0366427300000000	0.0371540700000000	+1.030%	7,642	+2.609%
2024-11-06	0.0376944100000000	0.0402057700000000	0.0366334300000000	0.0367752900000000	-2.919%	6,774	+3.666%
2024-11-05	0.0380508700000000	0.0381980700000000	0.0376838400000000	0.0378809300000000	-0.456%	6,168	+0.640%
2024-11-04	0.0373461200000000	0.0387095900000000	0.0373306600000000	0.0380544900000000	+2.514%	5,703	+0.181%
2024-11-03	0.0371213200000000	0.0371213200000000	0.0371213200000000	0.0371213200000000	-3.201%	1	+2.699%
2024-11-01	0.0380716300000000	0.0383945900000000	0.0378738000000000	0.0383487600000000	+0.643%	5,867	-0.588%
2024-10-31	0.0376110800000000	0.0381370800000000	0.0375465900000000	0.0381037900000000	+1.363%	6,027	+0.051%
2024-10-30	0.0375888300000000	0.0378094600000000	0.0370153500000000	0.0375913300000000	+0.047%	5,685	+1.415%
2024-10-29	0.0372672500000000	0.0376006100000000	0.0369824600000000	0.0375736300000000	+0.866%	5,959	+1.463%
2024-10-28	0.0372315000000000	0.0374994700000000	0.0371106400000000	0.0372510800000000	-0.587%	5,442	+2.342%
2024-10-27	0.0374711900000000	0.0374711900000000	0.0374711900000000	0.0374711900000000	+0.013%	1	+1.741%
2024-10-25	0.0373193800000000	0.0375500100000000	0.0372434300000000	0.0374661900000000	+0.422%	5,485	+1.754%
2024-10-24	0.0372434700000000	0.0377154200000000	0.0371335100000000	0.0373087200000000	+0.246%	5,895	+2.184%
2024-10-23	0.0376284800000000	0.0376284800000000	0.0371231500000000	0.0372173400000000	-1.167%	5,160	+2.435%
2024-10-22	0.0377517500000000	0.0378763600000000	0.0375551300000000	0.0376569100000000	-0.192%	5,816	+1.239%
2024-10-21	0.0377441500000000	0.0382495600000000	0.0376245400000000	0.0377292500000000	+0.117%	5,692	+1.045%
2024-10-20	0.0380516200000000	0.0380516200000000	0.0376852200000000	0.0376852200000000	-1.008%	2	+1.163%
2024-10-18	0.0376723900000000	0.0381286100000000	0.0374820100000000	0.0380689000000000	+1.160%	5,718	+0.143%
2024-10-17	0.0379034100000000	0.0380261400000000	0.0376124900000000	0.0376322500000000	-0.649%	6,112	+1.305%
2024-10-16	0.0378901600000000	0.0381199100000000	0.0376489200000000	0.0378779500000000	+0.016%	6,661	+0.648%
2024-10-15	0.0373959800000000	0.0379563900000000	0.0373417800000000	0.0378717600000000	+1.390%	7,041	+0.664%
2024-10-14	0.0375993900000000	0.0377401600000000	0.0371064800000000	0.0373525300000000	-0.686%	6,239	+2.064%
2024-10-13	0.0376103800000000	0.0376103800000000	0.0376103800000000	0.0376103800000000	-0.028%	1	+1.364%
2024-10-11	0.0375500300000000	0.0378978100000000	0.0373024200000000	0.0376209500000000	+0.123%	6,097	+1.336%
2024-10-10	0.0375273700000000	0.0377081300000000	0.0374116100000000	0.0375745500000000	+0.229%	5,855	+1.461%
2024-10-09	0.0373834900000000	0.0375167500000000	0.0370997800000000	0.0374885300000000	+0.384%	5,705	+1.694%
2024-10-08	0.0371043000000000	0.0373705400000000	0.0370333900000000	0.0373451500000000	+0.669%	5,714	+2.084%
2024-10-07	0.0367166800000000	0.0371858700000000	0.0365571400000000	0.0370969000000000	+1.298%	5,744	+2.767%
2024-10-06	0.0368694300000000	0.0368694300000000	0.0366214000000000	0.0366214000000000	-0.167%	2	+4.101%
2024-10-04	0.0373139000000000	0.0375074500000000	0.0366088500000000	0.0366827100000000	-1.617%	5,879	+3.927%
2024-10-03	0.0371095900000000	0.0375687100000000	0.0368471600000000	0.0372854500000000	+0.462%	6,000	+2.247%
2024-10-02	0.0377501600000000	0.0377548000000000	0.0370746700000000	0.0371139700000000	-1.782%	5,800	+2.720%
2024-10-01	0.0379076200000000	0.0382560700000000	0.0376773400000000	0.0377873800000000	-0.441%	6,557	+0.889%
2024-09-30	0.0380708100000000	0.0382855900000000	0.0378370900000000	0.0379548900000000	-0.200%	6,336	+0.444%
2024-09-29	0.0382143600000000	0.0382143600000000	0.0380311100000000	0.0380311100000000	-0.485%	2	+0.243%
2024-09-27	0.0374782000000000	0.0384033600000000	0.0374329900000000	0.0382164700000000	+1.874%	5,479	-0.244%
2024-09-26	0.0378521700000000	0.0379756600000000	0.0374167500000000	0.0375133700000000	-0.820%	6,995	+1.626%
2024-09-25	0.0380938400000000	0.0381294800000000	0.0375981800000000	0.0378234400000000	-0.737%	5,826	+0.793%
2024-09-24	0.0385423000000000	0.0385965800000000	0.0377949800000000	0.0381044600000000	-1.201%	5,866	+0.050%
2024-09-23	0.0374925400000000	0.0389927700000000	0.0374925400000000	0.0385678100000000	+2.747%	6,360	-1.152%
2024-09-22	0.0375366400000000	0.0375366400000000	0.0375366400000000	0.0375366400000000	-1.961%	1	+1.563%
2024-09-20	0.0379819600000000	0.0384073500000000	0.0374478400000000	0.0382876100000000	+0.865%	6,753	-0.429%
2024-09-19	0.0382195500000000	0.0384313800000000	0.0376842400000000	0.0379592000000000	-1.152%	7,037	+0.433%
2024-09-18	0.0386318100000000	0.0388405800000000	0.0382441200000000	0.0384015000000000	-0.385%	7,316	-0.724%
2024-09-17	0.0391027000000000	0.0394274600000000	0.0384775300000000	0.0385499000000000	-1.359%	6,090	-1.106%
2024-09-16	0.0398859100000000	0.0398859100000000	0.0390562500000000	0.0390811800000000	-1.899%	6,095	-2.451%
2024-09-15	0.0398378500000000	0.0398378500000000	0.0398378500000000	0.0398378500000000	+0.839%	1	-4.304%
2024-09-13	0.0397411700000000	0.0400653900000000	0.0393296900000000	0.0395065700000000	-0.397%	6,326	-3.501%
2024-09-12	0.0396531000000000	0.0398888400000000	0.0395173900000000	0.0396639700000000	-0.402%	6,275	-3.884%
2024-09-11	0.0398630100000000	0.0401257900000000	0.0393537700000000	0.0398241900000000	+0.187%	5,454	-4.271%
2024-09-10	0.0389687500000000	0.0398685300000000	0.0388500700000000	0.0397496900000000	+1.867%	6,434	-4.091%
2024-09-09	0.0392297900000000	0.0394116500000000	0.0388014100000000	0.0390211700000000	-0.777%	5,887	-2.301%
2024-09-08	0.0390275700000000	0.0393265500000000	0.0390275700000000	0.0393265500000000	-0.010%	2	-3.059%
2024-09-06	0.0388369800000000	0.0394019000000000	0.0385720300000000	0.0393306100000000	+1.312%	7,066	-3.069%
2024-09-05	0.0393114600000000	0.0393831500000000	0.0388034600000000	0.0388212900000000	-1.150%	6,340	-1.798%
2024-09-04	0.0388383400000000	0.0392891200000000	0.0386871200000000	0.0392727400000000	+1.035%	6,007	-2.927%
2024-09-03	0.0382414000000000	0.0389238700000000	0.0380186200000000	0.0388705300000000	+1.707%	6,420	-1.922%
2024-09-02	0.0383210100000000	0.0385060100000000	0.0380860300000000	0.0382179800000000	-0.196%	6,649	-0.247%
2024-09-01	0.0384512100000000	0.0384512100000000	0.0382928900000000	0.0382928900000000	-0.204%	2	-0.443%
2024-08-30	0.0388631800000000	0.0391033800000000	0.0383139200000000	0.0383713500000000	-1.184%	6,891	-0.646%
2024-08-29	0.0385457700000000	0.0389469200000000	0.0382893200000000	0.0388311200000000	+0.858%	6,567	-1.823%
2024-08-28	0.0382280700000000	0.0385618400000000	0.0379427900000000	0.0385008300000000	+0.630%	6,358	-0.980%
2024-08-27	0.0380255900000000	0.0383050000000000	0.0377657400000000	0.0382598000000000	+0.631%	6,126	-0.356%
2024-08-26	0.0381985000000000	0.0382342200000000	0.0378503900000000	0.0380200600000000	-0.326%	6,221	+0.272%
2024-08-25	0.0383037800000000	0.0383037800000000	0.0381443100000000	0.0381443100000000	+0.347%	2	-0.055%
2024-08-23	0.0382156000000000	0.0384610100000000	0.0377387200000000	0.0380123400000000	-0.591%	6,209	+0.292%
2024-08-22	0.0378218200000000	0.0382773500000000	0.0374493600000000	0.0382382100000000	+1.226%	6,484	-0.300%
2024-08-21	0.0377121200000000	0.0380103100000000	0.0372427600000000	0.0377752300000000	+0.013%	6,384	+0.922%
2024-08-20	0.0369115200000000	0.0377703600000000	0.0367165800000000	0.0377703600000000	+2.439%	5,534	+0.935%
2024-08-19	0.0368287600000000	0.0375523800000000	0.0366566400000000	0.0368711100000000	-0.046%	6,087	+3.396%
2024-08-18	0.0368879200000000	0.0368879200000000	0.0368879200000000	0.0368879200000000	-0.482%	1	+3.349%
2024-08-16	0.0367636700000000	0.0370871300000000	0.0366245000000000	0.0370667100000000	+0.829%	5,712	+2.851%
2024-08-15	0.0371267500000000	0.0371766700000000	0.0365550700000000	0.0367621300000000	-0.944%	6,017	+3.703%
2024-08-14	0.0370814400000000	0.0373919700000000	0.0368204500000000	0.0371125100000000	-0.061%	6,047	+2.724%
2024-08-13	0.0373217300000000	0.0374096700000000	0.0370513400000000	0.0371353300000000	-0.461%	5,965	+2.661%
2024-08-12	0.0374858700000000	0.0374964700000000	0.0369219800000000	0.0373071600000000	-0.364%	6,121	+2.188%
2024-08-11	0.0376840200000000	0.0376840200000000	0.0374435600000000	0.0374435600000000	-0.243%	2	+1.816%
2024-08-09	0.0375729600000000	0.0377897900000000	0.0373939400000000	0.0375349500000000	-0.044%	6,029	+1.568%
2024-08-08	0.0383743900000000	0.0387193100000000	0.0375308300000000	0.0375513700000000	-2.384%	6,265	+1.523%
2024-08-07	0.0391043100000000	0.0391182200000000	0.0379130700000000	0.0384685700000000	-1.712%	6,254	-0.897%
2024-08-06	0.0391897800000000	0.0395981400000000	0.0387529800000000	0.0391388100000000	-0.393%	6,740	-2.594%
2024-08-05	0.0394122600000000	0.0409617600000000	0.0390017600000000	0.0392932700000000	+0.058%	7,632	-2.977%
2024-08-04	0.0387640300000000	0.0392705100000000	0.0387640300000000	0.0392705100000000	+0.513%	2	-2.921%
2024-08-02	0.0386035700000000	0.0393468600000000	0.0384494900000000	0.0390699400000000	+1.466%	6,788	-2.423%
2024-08-01	0.0377856100000000	0.0385251000000000	0.0374357100000000	0.0385054700000000	+2.074%	7,098	-0.992%
2024-07-31	0.0367460400000000	0.0378350700000000	0.0365336900000000	0.0377232400000000	+2.550%	6,878	+1.061%
2024-07-30	0.0365034200000000	0.0368676900000000	0.0361336100000000	0.0367851700000000	+0.931%	5,781	+3.638%
2024-07-29	0.0366000900000000	0.0369300600000000	0.0364404200000000	0.0364459600000000	-0.167%	5,782	+4.603%
2024-07-28	0.0366547600000000	0.0366651000000000	0.0365070900000000	0.0365070900000000	-0.739%	4	+4.427%
2024-07-26	0.0367634500000000	0.0367848700000000	0.0367489600000000	0.0367787500000000	+0.183%	190	+3.656%
2024-07-25	0.0367492700000000	0.0372456500000000	0.0363988000000000	0.0367115000000000	-0.041%	6,346	+3.846%
2024-07-24	0.0358373600000000	0.0368240800000000	0.0356479900000000	0.0367267000000000	+2.394%	6,291	+3.803%
2024-07-23	0.0355323400000000	0.0359539900000000	0.0355068600000000	0.0358679300000000	+1.116%	5,646	+6.288%
2024-07-22	0.0350423600000000	0.0358596900000000	0.0350423600000000	0.0354720000000000	+1.204%	5,957	+7.475%
2024-07-21	0.0350296600000000	0.0350500100000000	0.0350296600000000	0.0350500100000000	-1.379%	2	+8.769%
2024-07-19	0.0352246700000000	0.0356040400000000	0.0350422500000000	0.0355401700000000	+0.808%	5,942	+7.269%
2024-07-18	0.0352906800000000	0.0355305500000000	0.0349462700000000	0.0352554700000000	+0.123%	6,129	+8.135%
2024-07-17	0.0342265700000000	0.0352296200000000	0.0342265700000000	0.0352119900000000	+2.779%	5,611	+8.268%
2024-07-16	0.0344175400000000	0.0344491300000000	0.0340623600000000	0.0342598900000000	-0.537%	5,466	+11.277%
2024-07-15	0.0342496600000000	0.0346409300000000	0.0342043600000000	0.0344448600000000	+0.614%	6,259	+10.680%
2024-07-14	0.0342200500000000	0.0342347400000000	0.0342200500000000	0.0342347400000000	-0.445%	2	+11.359%
2024-07-12	0.0343635000000000	0.0346590100000000	0.0340530800000000	0.0343877100000000	+0.067%	5,420	+10.863%
2024-07-11	0.0335161400000000	0.0343779000000000	0.0332871400000000	0.0343645600000000	+2.581%	6,155	+10.938%
2024-07-10	0.0335751600000000	0.0335751600000000	0.0332579700000000	0.0335000700000000	-0.229%	5,163	+13.801%
2024-07-09	0.0340233900000000	0.0340295600000000	0.0335349400000000	0.0335769300000000	-1.296%	5,243	+13.540%
2024-07-08	0.0340443600000000	0.0342222800000000	0.0337839200000000	0.0340176800000000	+0.289%	5,655	+12.069%
2024-07-07	0.0339195900000000	0.0339195900000000	0.0339195900000000	0.0339195900000000	-0.107%	1	+12.393%
2024-07-05	0.0340064500000000	0.0343446300000000	0.0339132700000000	0.0339557600000000	-0.127%	5,890	+12.274%
2024-07-04	0.0344038700000000	0.0345316300000000	0.0338926800000000	0.0339988600000000	-1.100%	5,157	+12.131%
2024-07-03	0.0351381700000000	0.0351384600000000	0.0342714300000000	0.0343769200000000	-2.164%	6,024	+10.898%
2024-07-02	0.0350043500000000	0.0352856700000000	0.0348182100000000	0.0351371900000000	+0.347%	6,408	+8.499%
2024-07-01	0.0347592900000000	0.0350668800000000	0.0344421900000000	0.0350155300000000	+0.690%	5,926	+8.876%
2024-06-30	0.0340104900000000	0.0347755000000000	0.0340104900000000	0.0347755000000000	+0.046%	2	+9.627%
2024-06-28	0.0342329600000000	0.0348193500000000	0.0341219100000000	0.0347596600000000	+1.567%	6,532	+9.677%
2024-06-27	0.0343889600000000	0.0344599900000000	0.0341362900000000	0.0342232600000000	-0.458%	6,161	+11.396%
2024-06-26	0.0341183700000000	0.0344236600000000	0.0338631500000000	0.0343807000000000	+0.684%	5,603	+10.886%
2024-06-25	0.0337549500000000	0.0341728900000000	0.0336755000000000	0.0341471200000000	+1.152%	5,625	+11.645%
2024-06-24	0.0339606700000000	0.0340778000000000	0.0336833600000000	0.0337581300000000	-0.547%	5,182	+12.931%
2024-06-23	0.0339380500000000	0.0339741600000000	0.0339380500000000	0.0339438500000000	-0.159%	3	+12.313%
2024-06-21	0.0343064100000000	0.0343614600000000	0.0339724700000000	0.0339980700000000	-0.897%	5,872	+12.134%
2024-06-20	0.0343232000000000	0.0344263000000000	0.0339745800000000	0.0343057600000000	-0.063%	6,206	+11.128%
2024-06-19	0.0344546100000000	0.0347025800000000	0.0341435400000000	0.0343272600000000	-0.404%	5,143	+11.059%
2024-06-18	0.0343989400000000	0.0344666300000000	0.0341551900000000	0.0344666300000000	+0.207%	5,788	+10.610%
2024-06-17	0.0338973400000000	0.0344155100000000	0.0338973400000000	0.0343952900000000	+1.189%	5,596	+10.839%
2024-06-16	0.0338398100000000	0.0339909800000000	0.0338398100000000	0.0339909800000000	-0.438%	4	+12.157%
2024-06-14	0.0341227600000000	0.0342378500000000	0.0338853000000000	0.0341403600000000	+0.068%	6,106	+11.667%
2024-06-13	0.0344509100000000	0.0344709200000000	0.0341172200000000	0.0341172200000000	-0.954%	5,724	+11.742%
2024-06-12	0.0341363300000000	0.0348297600000000	0.0339349000000000	0.0344458300000000	+0.881%	7,137	+10.676%
2024-06-11	0.0340606400000000	0.0341917300000000	0.0338213400000000	0.0341450200000000	+0.164%	5,890	+11.651%
2024-06-10	0.0337269200000000	0.0343508800000000	0.0337263200000000	0.0340890600000000	+1.102%	5,468	+11.835%
2024-06-09	0.0337176000000000	0.0337176000000000	0.0337176000000000	0.0337176000000000	-1.107%	1	+13.067%
2024-06-07	0.0337612400000000	0.0340950900000000	0.0335183100000000	0.0340950900000000	+0.987%	5,811	+11.815%
2024-06-06	0.0340053800000000	0.0340863100000000	0.0336258600000000	0.0337619100000000	-0.681%	5,491	+12.918%
2024-06-05	0.0340705900000000	0.0340705900000000	0.0337021800000000	0.0339934000000000	-0.290%	5,067	+12.149%
2024-06-04	0.0336314700000000	0.0342168500000000	0.0336066000000000	0.0340922000000000	+1.352%	5,123	+11.824%
2024-06-03	0.0333577200000000	0.0336379400000000	0.0333067500000000	0.0336375200000000	+0.838%	5,538	+13.336%
2024-06-02	0.0329241300000000	0.0333579300000000	0.0329241300000000	0.0333579300000000	+0.045%	2	+14.286%
2024-05-31	0.0331465300000000	0.0335084800000000	0.0329478200000000	0.0333428700000000	+0.529%	5,297	+14.338%
2024-05-30	0.0330137800000000	0.0332647200000000	0.0328059400000000	0.0331675600000000	+0.501%	360	+14.942%
2024-05-29	0.0328106900000000	0.0330543000000000	0.0327018400000000	0.0330021600000000	+0.563%	4,969	+15.518%
2024-05-28	0.0329732100000000	0.0329958300000000	0.0327529700000000	0.0328174600000000	-0.443%	4,779	+16.168%
2024-05-27	0.0329729800000000	0.0330542300000000	0.0328233000000000	0.0329635400000000	+0.042%	3,528	+15.653%
2024-05-26	0.0325890400000000	0.0329496500000000	0.0325890400000000	0.0329496500000000	+0.170%	2	+15.702%
2024-05-24	0.0327492100000000	0.0329706000000000	0.0326358200000000	0.0328936300000000	+0.406%	4,782	+15.899%
2024-05-23	0.0328548600000000	0.0329207900000000	0.0326202600000000	0.0327604800000000	-0.307%	4,888	+16.370%
2024-05-22	0.0327835100000000	0.0329828200000000	0.0325282500000000	0.0328614600000000	+0.227%	4,833	+16.013%
2024-05-21	0.0326319600000000	0.0328181300000000	0.0325103600000000	0.0327870800000000	+0.479%	4,671	+16.276%
2024-05-20	0.0327392300000000	0.0328612000000000	0.0325235700000000	0.0326308100000000	-0.353%	4,485	+16.833%
2024-05-19	0.0326350000000000	0.0327464800000000	0.0326350000000000	0.0327464800000000	-0.090%	2	+16.420%
2024-05-17	0.0329969600000000	0.0330062000000000	0.0327438400000000	0.0327758500000000	-0.698%	4,337	+16.316%
2024-05-16	0.0332796300000000	0.0333624700000000	0.0328693500000000	0.0330060800000000	-0.817%	4,201	+15.504%
2024-05-15	0.0327563800000000	0.0332780200000000	0.0327552300000000	0.0332780200000000	+1.572%	4,584	+14.560%
2024-05-14	0.0328205100000000	0.0329934900000000	0.0327000500000000	0.0327629800000000	-0.698%	4,460	+16.361%
2024-05-13	0.0328590000000000	0.0331049200000000	0.0328551900000000	0.0329931100000000	+0.269%	5,183	+15.550%
2024-05-12	0.0328295800000000	0.0329045600000000	0.0328295800000000	0.0329045600000000	-0.609%	2	+15.861%
2024-05-10	0.0330561900000000	0.0331178300000000	0.0328406800000000	0.0331062600000000	+0.027%	5,596	+15.155%
2024-05-09	0.0327473800000000	0.0332493700000000	0.0324748800000000	0.0330971600000000	+1.106%	6,121	+15.186%
2024-05-08	0.0327730400000000	0.0328146200000000	0.0324869400000000	0.0327351500000000	-0.206%	4,788	+16.460%
2024-05-07	0.0329351900000000	0.0329484200000000	0.0326668200000000	0.0328028200000000	-0.530%	4,393	+16.220%
2024-05-06	0.0330239900000000	0.0331609000000000	0.0328411500000000	0.0329776900000000	-0.350%	4,434	+15.604%
2024-05-05	0.0331415300000000	0.0331415300000000	0.0330936000000000	0.0330936000000000	-0.119%	2	+15.199%
2024-05-03	0.0333882200000000	0.0334755100000000	0.0330708300000000	0.0331331800000000	-0.779%	5,031	+15.061%
2024-05-02	0.0329596000000000	0.0335619200000000	0.0329596000000000	0.0333934500000000	+1.316%	5,285	+14.164%
2024-05-01	0.0329352300000000	0.0329914200000000	0.0327377100000000	0.0329596000000000	+0.079%	208	+15.667%
2024-04-30	0.0327293200000000	0.0329586300000000	0.0325025900000000	0.0329335500000000	+0.601%	5,775	+15.759%
2024-04-29	0.0323586600000000	0.0330575100000000	0.0321418500000000	0.0327368600000000	+1.268%	4,754	+16.454%
2024-04-28	0.0325123900000000	0.0325123900000000	0.0323270700000000	0.0323270700000000	-0.101%	3	+17.930%
2024-04-26	0.0331446500000000	0.0332759200000000	0.0322870000000000	0.0323597700000000	-2.399%	5,006	+17.811%
2024-04-25	0.0331358500000000	0.0333970200000000	0.0328325700000000	0.0331551900000000	+0.034%	4,774	+14.985%
2024-04-24	0.0331526200000000	0.0333373100000000	0.0329812000000000	0.0331439600000000	-0.022%	5,453	+15.024%
2024-04-23	0.0333694000000000	0.0335009500000000	0.0330463400000000	0.0331512200000000	-0.651%	5,791	+14.999%
2024-04-22	0.0336644000000000	0.0337028600000000	0.0333371000000000	0.0333683200000000	-0.937%	5,486	+14.250%
2024-04-21	0.0336837900000000	0.0336837900000000	0.0336837900000000	0.0336837900000000	+0.120%	1	+13.180%
2024-04-19	0.0339112900000000	0.0341125400000000	0.0335165700000000	0.0336433300000000	-0.758%	5,722	+13.316%
2024-04-18	0.0338992200000000	0.0341271300000000	0.0337320900000000	0.0339003300000000	+0.004%	5,726	+12.457%
2024-04-17	0.0341659100000000	0.0342131400000000	0.0337654000000000	0.0338989100000000	-0.802%	6,204	+12.462%
2024-04-16	0.0336084300000000	0.0341952800000000	0.0333584700000000	0.0341730400000000	+1.637%	6,250	+11.560%
2024-04-15	0.0333766000000000	0.0338202000000000	0.0329789900000000	0.0336227300000000	+0.706%	5,684	+13.386%
2024-04-14	0.0333871600000000	0.0333871600000000	0.0333871600000000	0.0333871600000000	+0.008%	1	+14.186%
2024-04-12	0.0332336600000000	0.0336473200000000	0.0329722600000000	0.0333844400000000	+0.455%	4,676	+14.195%
2024-04-11	0.0331200900000000	0.0332332300000000	0.0329296200000000	0.0332332300000000	+0.343%	5,365	+14.715%
2024-04-10	0.0330068400000000	0.0332711300000000	0.0329452300000000	0.0331195500000000	+0.369%	5,387	+15.108%
2024-04-09	0.0330870100000000	0.0331334000000000	0.0329367100000000	0.0329978200000000	-0.267%	4,747	+15.533%
2024-04-08	0.0333180600000000	0.0333906000000000	0.0330826300000000	0.0330862600000000	-0.724%	4,784	+15.224%
2024-04-07	0.0333276200000000	0.0333276200000000	0.0333276200000000	0.0333276200000000	+0.466%	1	+14.390%
2024-04-05	0.0334214500000000	0.0334992600000000	0.0330713700000000	0.0331731700000000	-0.763%	5,066	+14.922%
2024-04-04	0.0332464600000000	0.0334436500000000	0.0329755500000000	0.0334280700000000	+0.560%	5,232	+14.046%
2024-04-03	0.0334254000000000	0.0335299900000000	0.0331295000000000	0.0332420700000000	-0.526%	4,901	+14.684%
2024-04-02	0.0333352000000000	0.0334282700000000	0.0330943000000000	0.0334176800000000	+0.256%	4,428	+14.082%
2024-04-01	0.0331359200000000	0.0334078500000000	0.0330620600000000	0.0333322300000000	+0.624%	4,437	+14.374%
2024-03-31	0.0331254100000000	0.0331254100000000	0.0331254100000000	0.0331254100000000	+0.012%	1	+15.088%
2024-03-29	0.0331053300000000	0.0331604300000000	0.0328378900000000	0.0331214900000000	+0.036%	196	+15.102%
2024-03-28	0.0329809600000000	0.0331346400000000	0.0327444900000000	0.0331097100000000	+0.381%	5,001	+15.143%
2024-03-27	0.0328333700000000	0.0329950400000000	0.0327289800000000	0.0329841300000000	+0.442%	4,402	+15.581%
2024-03-26	0.0328525700000000	0.0329575500000000	0.0327086700000000	0.0328388900000000	-0.032%	4,540	+16.092%
2024-03-25	0.0330277700000000	0.0330998800000000	0.0327330200000000	0.0328492900000000	+0.898%	3,955	+16.056%
2024-03-24	0.0325569700000000	0.0325569700000000	0.0325569700000000	0.0325569700000000	-1.480%	1	+17.098%
2024-03-22	0.0328123400000000	0.0331059000000000	0.0327264300000000	0.0330459500000000	+0.738%	4,077	+15.365%
2024-03-21	0.0329798200000000	0.0330068000000000	0.0326814900000000	0.0328038900000000	-0.270%	4,848	+16.216%
2024-03-20	0.0332700600000000	0.0332700600000000	0.0328208200000000	0.0328926600000000	-1.221%	4,943	+15.902%
2024-03-19	0.0337215700000000	0.0337260700000000	0.0331712300000000	0.0332993500000000	-1.248%	4,805	+14.487%
2024-03-18	0.0335048400000000	0.0337453000000000	0.0333016400000000	0.0337203300000000	+0.620%	4,169	+13.058%
2024-03-15	0.0336242700000000	0.0337099300000000	0.0334096900000000	0.0335124700000000	-0.493%	4,148	+13.759%
2024-03-14	0.0336638200000000	0.0336830000000000	0.0334916500000000	0.0336784800000000	+0.087%	4,697	+13.198%
2024-03-13	0.0336765200000000	0.0337398600000000	0.0334542000000000	0.0336493400000000	-0.022%	4,612	+13.296%
2024-03-12	0.0339354700000000	0.0339463600000000	0.0335980300000000	0.0336569000000000	-0.756%	4,967	+13.271%
2024-03-11	0.0339426500000000	0.0340484700000000	0.0337251800000000	0.0339131600000000	+0.174%	4,464	+12.415%
2024-03-08	0.0333707600000000	0.0339777200000000	0.0330982600000000	0.0338541300000000	+1.464%	4,644	+12.611%
2024-03-07	0.0331424800000000	0.0334534800000000	0.0330859100000000	0.0333655700000000	+0.745%	3,631	+14.260%
2024-03-06	0.0330402800000000	0.0331478800000000	0.0328472200000000	0.0331189500000000	+0.260%	4,368	+15.111%

.dark-mode .xqtMbX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqtMbX{ color: #333333; background-color: white; border: 2px solid #333333; }JPYBRLJapanese yen / Brazilian realforex

JPYBRL
Japanese yen / Brazilian real
forex