Dark

JPYAUD
Japanese yen / Australian dollar
forex

Market Open

May 13, 2025 6:53:00 PM EDT

0.0105AUD-0.919%(-0.0001)11,488

0.0105Bid 0.0105Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.01056900	0.01062892	0.01043400	0.01046100	-0.975%	7,921	0.000%
2025-05-12	0.01066200	0.01069174	0.01051500	0.01056400	-0.882%	8,499	-0.975%
2025-05-11	0.01063672	0.01068550	0.01063239	0.01065800	-0.467%	346	-1.848%
2025-05-09	0.01069500	0.01076824	0.01068600	0.01070800	+0.112%	7,367	-2.307%
2025-05-08	0.01078700	0.01081591	0.01066800	0.01069600	-0.880%	8,451	-2.197%
2025-05-07	0.01072500	0.01084136	0.01072400	0.01079100	+0.634%	8,471	-3.058%
2025-05-06	0.01075000	0.01085394	0.01069600	0.01072300	-0.270%	8,376	-2.443%
2025-05-05	0.01070600	0.01077487	0.01067600	0.01075200	+0.448%	8,275	-2.706%
2025-05-04	0.01068049	0.01072701	0.01067498	0.01070400	+0.187%	323	-2.270%
2025-05-02	0.01075200	0.01077021	0.01066600	0.01068400	-0.605%	7,485	-2.087%
2025-05-01	0.01088600	0.01091456	0.01072500	0.01074900	-1.231%	8,267	-2.679%
2025-04-30	0.01098500	0.01102614	0.01087900	0.01088300	-0.920%	8,369	-3.878%
2025-04-29	0.01094297	0.01103840	0.01088700	0.01098400	+0.577%	8,413	-4.761%
2025-04-28	0.01089307	0.01096223	0.01085400	0.01092100	+0.432%	8,331	-4.212%
2025-04-27	0.01087300	0.01090814	0.01084500	0.01087400	+0.147%	900	-3.798%
2025-04-25	0.01091800	0.01094495	0.01082300	0.01085800	-0.513%	7,527	-3.656%
2025-04-24	0.01095600	0.01104048	0.01090300	0.01091400	-0.356%	8,598	-4.151%
2025-04-23	0.01097000	0.01103699	0.01089500	0.01095300	-0.128%	8,776	-4.492%
2025-04-22	0.01103100	0.01115414	0.01096100	0.01096700	-0.598%	8,765	-4.614%
2025-04-21	0.01103300	0.01111335	0.01101000	0.01103300	+0.009%	8,449	-5.184%
2025-04-20	0.01103488	0.01107400	0.01102394	0.01103200	+0.529%	453	-5.176%
2025-04-17	0.01104400	0.01107103	0.01094500	0.01097400	-0.589%	7,014	-4.675%
2025-04-16	0.01100100	0.01109135	0.01093700	0.01103900	+0.210%	8,679	-5.236%
2025-04-15	0.01102300	0.01104585	0.01092000	0.01101584	-0.092%	8,657	-5.037%
2025-04-14	0.01102300	0.01115860	0.01099600	0.01102600	+0.009%	8,825	-5.124%
2025-04-13	0.01100681	0.01108729	0.01099914	0.01102500	-0.289%	342	-5.116%
2025-04-11	0.01115800	0.01132103	0.01102600	0.01105700	-0.825%	8,044	-5.390%
2025-04-10	0.01104200	0.01124213	0.01095500	0.01114900	+0.969%	9,019	-6.171%
2025-04-09	0.01149900	0.01160171	0.01093100	0.01104200	-3.932%	9,192	-5.262%
2025-04-08	0.01129009	0.01155626	0.01113000	0.01149400	+2.133%	9,113	-8.987%
2025-04-07	0.01146600	0.01152558	0.01104600	0.01125400	-2.011%	9,148	-7.046%
2025-04-06	0.01143475	0.01159144	0.01143089	0.01148500	+2.180%	350	-8.916%
2025-04-04	0.01078800	0.01143064	0.01077300	0.01124000	+4.161%	7,974	-6.931%
2025-04-03	0.01077400	0.01085723	0.01071700	0.01079100	+0.223%	8,726	-3.058%
2025-04-02	0.01060000	0.01082846	0.01047400	0.01076700	+1.614%	8,479	-2.842%
2025-04-01	0.01066800	0.01073440	0.01058900	0.01059600	-0.666%	8,372	-1.274%
2025-03-31	0.01062800	0.01074585	0.01061200	0.01066700	+0.414%	8,261	-1.931%
2025-03-30	0.01060574	0.01067792	0.01059209	0.01062300	+0.264%	446	-1.525%
2025-03-28	0.01050000	0.01062609	0.01048600	0.01059500	+0.729%	7,224	-1.265%
2025-03-27	0.01055200	0.01058586	0.01045473	0.01051835	-0.502%	8,053	-0.545%
2025-03-26	0.01055600	0.01059706	0.01048400	0.01057140	+0.146%	8,199	-1.044%
2025-03-25	0.01052400	0.01059896	0.01051400	0.01055600	+0.237%	7,927	-0.900%
2025-03-24	0.01061900	0.01064414	0.01049410	0.01053100	-0.871%	6,562	-0.665%
2025-03-23	0.01061067	0.01067156	0.01060753	0.01062349	-0.314%	198	-1.530%
2025-03-21	0.01065600	0.01072909	0.01059300	0.01065700	+0.019%	7,211	-1.839%
2025-03-20	0.01056300	0.01073090	0.01056300	0.01065500	+0.861%	8,149	-1.821%
2025-03-19	0.01050200	0.01058810	0.01046600	0.01056400	+0.638%	8,147	-0.975%
2025-03-18	0.01047000	0.01054890	0.01042200	0.01049700	+0.248%	8,029	-0.343%
2025-03-17	0.01047500	0.01049858	0.01046300	0.01047100	-1.577%	492	-0.096%
2025-03-16	0.01058603	0.01064561	0.01058603	0.01063872	+0.205%	199	-1.671%
2025-03-14	0.01073300	0.01075795	0.01060500	0.01061700	-1.072%	7,393	-1.469%
2025-03-13	0.01063700	0.01080464	0.01062400	0.01073200	+0.893%	8,333	-2.525%
2025-03-12	0.01070900	0.01075207	0.01061600	0.01063700	-0.654%	8,052	-1.655%
2025-03-11	0.01080700	0.01088693	0.01069700	0.01070700	-0.953%	7,134	-2.298%
2025-03-10	0.01075081	0.01085939	0.01068200	0.01081000	+0.575%	8,546	-3.228%
2025-03-09	0.01065871	0.01076807	0.01065871	0.01074821	+0.516%	192	-2.672%
2025-03-07	0.01066385	0.01081635	0.01064300	0.01069300	+0.470%	7,990	-2.170%
2025-03-06	0.01059905	0.01071361	0.01053700	0.01064300	+0.634%	8,660	-1.710%
2025-03-05	0.01062900	0.01071069	0.01057100	0.01057600	-0.583%	8,629	-1.087%
2025-03-04	0.01077322	0.01088339	0.01059700	0.01063800	-1.097%	8,805	-1.664%
2025-03-03	0.01065814	0.01080427	0.01058900	0.01075600	+0.882%	8,472	-2.743%
2025-03-02	0.01066484	0.01067985	0.01064432	0.01066191	-0.113%	130	-1.884%
2025-02-28	0.01067400	0.01078085	0.01063200	0.01067400	-0.188%	7,870	-1.996%
2025-02-27	0.01062600	0.01072221	0.01055900	0.01069414	+0.622%	8,329	-2.180%
2025-02-26	0.01054300	0.01066230	0.01053500	0.01062800	+0.825%	8,290	-1.571%
2025-02-25	0.01050300	0.01063153	0.01047100	0.01054100	+0.314%	8,208	-0.759%
2025-02-24	0.01051130	0.01055732	0.01045500	0.01050800	+0.006%	7,859	-0.447%
2025-02-23	0.01051925	0.01052851	0.01050521	0.01050732	-0.102%	128	-0.441%
2025-02-21	0.01042800	0.01056292	0.01034200	0.01051800	+0.795%	7,588	-0.542%
2025-02-20	0.01040800	0.01048724	0.01039900	0.01043500	+0.240%	8,166	+0.249%
2025-02-19	0.01036124	0.01043632	0.01031300	0.01041000	+0.677%	7,955	+0.490%
2025-02-18	0.01038892	0.01040052	0.01031100	0.01034000	-0.289%	7,949	+1.170%
2025-02-17	0.01035072	0.01040674	0.01031400	0.01037000	+0.200%	7,548	+0.878%
2025-02-16	0.01034237	0.01034925	0.01032362	0.01034925	+0.192%	128	+1.080%
2025-02-14	0.01032800	0.01037843	0.01028800	0.01032941	+0.014%	7,474	+1.274%
2025-02-13	0.01030200	0.01041460	0.01025900	0.01032800	+0.094%	8,247	+1.288%
2025-02-12	0.01039670	0.01039670	0.01025200	0.01031835	-0.575%	8,053	+1.382%
2025-02-11	0.01048500	0.01051650	0.01037500	0.01037800	-1.077%	7,922	+0.800%
2025-02-10	0.01051837	0.01052741	0.01043000	0.01049100	-0.288%	7,929	-0.286%
2025-02-09	0.01058921	0.01058921	0.01052063	0.01052135	+0.118%	128	-0.574%
2025-02-07	0.01051200	0.01058059	0.01043000	0.01050900	-0.180%	7,527	-0.457%
2025-02-06	0.01040500	0.01052916	0.01040100	0.01052790	+1.171%	8,044	-0.635%
2025-02-05	0.01035900	0.01044928	0.01034600	0.01040600	+0.454%	8,100	+0.529%
2025-02-04	0.01035503	0.01046034	0.01031300	0.01035900	+0.203%	8,158	+0.985%
2025-02-03	0.01047797	0.01056612	0.01032700	0.01033800	-1.299%	8,458	+1.190%
2025-02-02	0.01048703	0.01049127	0.01045337	0.01047409	+1.160%	127	-0.125%
2025-01-31	0.01042200	0.01045529	0.01029500	0.01035400	-0.662%	7,724	+1.033%
2025-01-30	0.01032821	0.01044960	0.01030700	0.01042300	+1.096%	8,255	+0.365%
2025-01-29	0.01028700	0.01036404	0.01027000	0.01031000	+0.468%	7,831	+1.465%
2025-01-28	0.01026000	0.01032450	0.01023600	0.01026200	-0.224%	7,831	+1.939%
2025-01-27	0.01022315	0.01033352	0.01015700	0.01028500	+0.806%	7,985	+1.711%
2025-01-26	0.01017342	0.01021268	0.01016900	0.01020273	+0.728%	124	+2.531%
2025-01-24	0.01016700	0.01021379	0.01010200	0.01012900	-0.433%	7,000	+3.278%
2025-01-23	0.01017400	0.01021871	0.01013865	0.01017300	-0.150%	7,602	+2.831%
2025-01-22	0.01023600	0.01025947	0.01014700	0.01018824	-0.457%	7,600	+2.677%
2025-01-21	0.01028500	0.01033211	0.01021765	0.01023500	+0.020%	7,868	+2.208%
2025-01-20	0.01031700	0.01034341	0.01016014	0.01023300	-0.892%	7,639	+2.228%
2025-01-19	0.01031790	0.01032689	0.01030604	0.01032507	+0.136%	120	+1.317%
2025-01-17	0.01037225	0.01040730	0.01026800	0.01031100	-0.319%	7,038	+1.455%
2025-01-16	0.01025000	0.01038038	0.01024700	0.01034400	+0.787%	7,772	+1.131%
2025-01-15	0.01021300	0.01028421	0.01020000	0.01026322	+0.620%	7,724	+1.927%
2025-01-14	0.01025100	0.01027382	0.01018800	0.01020000	-0.430%	7,693	+2.559%
2025-01-13	0.01027400	0.01037359	0.01022800	0.01024400	-0.443%	7,892	+2.118%
2025-01-12	0.01030579	0.01031761	0.01028762	0.01028960	-0.082%	124	+1.666%
2025-01-10	0.01020000	0.01032920	0.01016100	0.01029800	+0.931%	7,065	+1.583%
2025-01-09	0.01016600	0.01023727	0.01016600	0.01020300	+0.260%	7,438	+2.529%
2025-01-08	0.01014100	0.01019652	0.01011600	0.01017657	+0.398%	7,604	+2.795%
2025-01-07	0.01010300	0.01017521	0.01006200	0.01013620	-0.057%	7,620	+3.204%
2025-01-06	0.01018256	0.01019748	0.01008900	0.01014200	-0.645%	6,804	+3.145%
2025-01-05	0.01022431	0.01023863	0.01020340	0.01020781	+0.028%	127	+2.480%
2025-01-03	0.01021300	0.01025559	0.01019300	0.01020500	-0.404%	6,913	+2.509%
2025-01-02	0.01021900	0.01030190	0.01018100	0.01024640	+0.298%	7,624	+2.094%
2025-01-01	0.01026551	0.01028076	0.01021500	0.01021600	-0.371%	787	+2.398%
2024-12-31	0.01026121	0.01031290	0.01023200	0.01025400	+0.303%	5,764	+2.019%
2024-12-30	0.01014800	0.01027187	0.01010700	0.01022300	+0.491%	7,419	+2.328%
2024-12-29	0.01018096	0.01019648	0.01016400	0.01017300	+0.020%	127	+2.831%
2024-12-27	0.01016300	0.01022537	0.01015500	0.01017100	+0.039%	6,834	+2.851%
2024-12-26	0.01016300	0.01021303	0.01009140	0.01016700	-0.039%	7,417	+2.892%
2024-12-25	0.01007107	0.01032300	0.00999800	0.01017100	-0.118%	3,710	+2.851%
2024-12-24	0.01016900	0.01022927	0.01013034	0.01018300	+0.138%	11,452	+2.730%
2024-12-23	0.01021824	0.01022845	0.01013003	0.01016900	-0.460%	12,457	+2.871%
2024-12-22	0.01021477	0.01022246	0.01020251	0.01021599	+0.078%	129	+2.398%
2024-12-20	0.01017700	0.01026278	0.01016900	0.01020800	+0.472%	12,251	+2.478%
2024-12-19	0.01036600	0.01039949	0.01010600	0.01016000	-2.298%	13,360	+2.963%
2024-12-18	0.01025700	0.01043440	0.01024700	0.01039900	+1.434%	12,999	+0.596%
2024-12-17	0.01016400	0.01033300	0.01015700	0.01025200	+0.935%	12,457	+2.039%
2024-12-16	0.01018300	0.01024179	0.01014600	0.01015700	-0.744%	12,211	+2.993%
2024-12-15	0.01023860	0.01023978	0.01022392	0.01023313	+0.227%	126	+2.227%
2024-12-13	0.01025500	0.01030649	0.01018600	0.01021000	-0.545%	10,795	+2.458%
2024-12-12	0.01024900	0.01032422	0.01017600	0.01026600	-0.039%	13,187	+1.899%
2024-12-11	0.01031100	0.01040028	0.01025900	0.01027000	-0.388%	13,108	+1.860%
2024-12-10	0.01025200	0.01036423	0.01024500	0.01031000	+0.693%	12,898	+1.465%
2024-12-09	0.01041200	0.01045616	0.01020400	0.01023900	-1.749%	12,765	+2.168%
2024-12-08	0.01042318	0.01042708	0.01041088	0.01042126	+0.108%	124	+0.381%
2024-12-06	0.01032100	0.01046581	0.01030700	0.01041000	+0.861%	12,257	+0.490%
2024-12-05	0.01031600	0.01037737	0.01024519	0.01032115	+0.137%	11,025	+1.355%
2024-12-04	0.01041395	0.01041401	0.01028500	0.01030700	+0.224%	11,826	+1.494%
2024-12-03	0.01029200	0.01039547	0.01023000	0.01028400	-0.243%	12,997	+1.721%
2024-12-02	0.01023000	0.01038399	0.01018100	0.01030900	+0.470%	13,422	+1.474%
2024-12-01	0.01025362	0.01026599	0.01024392	0.01026082	+0.233%	127	+1.951%
2024-11-29	0.01018900	0.01026072	0.01018200	0.01023700	+0.917%	12,391	+2.188%
2024-11-28	0.01012300	0.01018832	0.01010500	0.01014400	-0.020%	12,325	+3.125%
2024-11-27	0.01007600	0.01023226	0.01006300	0.01014600	+0.705%	13,545	+3.105%
2024-11-26	0.01006300	0.01011333	0.00997600	0.01007500	+0.810%	13,740	+3.831%
2024-11-25	0.00993900	0.01003283	0.00993900	0.00999400	+0.614%	5,559	+4.673%
2024-11-22	0.00991800	0.00999527	0.00989900	0.00993297	-0.141%	12,695	+5.316%
2024-11-21	0.00986900	0.00996650	0.00986500	0.00994700	+0.790%	14,039	+5.167%
2024-11-20	0.00988400	0.00990477	0.00986400	0.00986900	-0.101%	1,798	+5.999%
2024-11-19	0.00988200	0.00990608	0.00986000	0.00987899	-0.433%	1,944	+5.891%
2024-11-18	0.00991500	0.00995405	0.00991100	0.00992200	-0.793%	1,834	+5.432%
2024-11-17	0.01000517	0.01002713	0.00999755	0.01000135	-0.056%	126	+4.596%
2024-11-15	0.01002600	0.01004803	0.00996600	0.01000700	+1.306%	982	+4.537%
2024-11-14	0.00989500	0.00992752	0.00987600	0.00987800	-0.101%	2,127	+5.902%
2024-11-13	0.00989600	0.00992114	0.00988100	0.00988800	+0.030%	1,980	+5.795%
2024-11-12	0.00987000	0.00991442	0.00986500	0.00988500	-0.010%	1,906	+5.827%
2024-11-11	0.00989823	0.00990749	0.00986700	0.00988600	-0.462%	1,745	+5.816%
2024-11-10	0.00991488	0.00994920	0.00991488	0.00993188	+0.069%	127	+5.327%
2024-11-08	0.00978400	0.00998352	0.00976400	0.00992500	+1.722%	12,422	+5.401%
2024-11-07	0.00983000	0.00985066	0.00974300	0.00975700	-0.894%	13,521	+7.215%
2024-11-06	0.00990500	0.00997070	0.00980100	0.00984500	-0.736%	14,360	+6.257%
2024-11-05	0.00994900	0.00997282	0.00986697	0.00991800	-0.402%	12,752	+5.475%
2024-11-04	0.00994800	0.00999713	0.00993100	0.00995800	-0.029%	12,991	+5.051%
2024-11-03	0.00992701	0.00996794	0.00991837	0.00996087	+0.170%	128	+5.021%
2024-11-01	0.00998600	0.01001508	0.00990600	0.00994400	-0.421%	12,048	+5.199%
2024-10-31	0.00991400	0.01004131	0.00988500	0.00998600	+0.777%	13,852	+4.757%
2024-10-30	0.00992900	0.00997969	0.00988200	0.00990900	-0.161%	13,278	+5.571%
2024-10-29	0.00990300	0.00997227	0.00988300	0.00992500	+0.273%	13,085	+5.401%
2024-10-28	0.00990638	0.00993010	0.00982900	0.00989800	-0.020%	12,796	+5.688%
2024-10-27	0.00984591	0.00991508	0.00983950	0.00990002	-0.232%	165	+5.666%
2024-10-25	0.00990500	0.00996710	0.00986900	0.00992300	+0.131%	11,775	+5.422%
2024-10-24	0.00985500	0.00995302	0.00982634	0.00991000	+0.670%	12,400	+5.560%
2024-10-23	0.00988300	0.00990904	0.00981100	0.00984400	-0.564%	13,283	+6.268%
2024-10-22	0.00995500	0.00998124	0.00987500	0.00989987	-0.574%	12,787	+5.668%
2024-10-21	0.00993700	0.01000422	0.00991100	0.00995700	+0.211%	12,899	+5.062%
2024-10-20	0.00996296	0.00996603	0.00993400	0.00993600	-0.171%	283	+5.284%
2024-10-18	0.00992600	0.00998141	0.00989600	0.00995300	+0.323%	11,564	+5.104%
2024-10-17	0.01001400	0.01003746	0.00991000	0.00992100	-1.116%	13,102	+5.443%
2024-10-16	0.01002200	0.01005502	0.00997100	0.01003300	+0.060%	13,152	+4.266%
2024-10-15	0.00991700	0.01004721	0.00990200	0.01002700	+1.130%	13,443	+4.328%
2024-10-14	0.00993000	0.00996496	0.00986368	0.00991500	-0.034%	12,265	+5.507%
2024-10-13	0.00991838	0.00991838	0.00991838	0.00991838	+0.064%	1	+5.471%
2024-10-11	0.00995300	0.00999470	0.00990000	0.00991200	-0.462%	11,539	+5.539%
2024-10-10	0.00996300	0.01002881	0.00990200	0.00995800	-0.060%	13,242	+5.051%
2024-10-09	0.01000000	0.01002793	0.00992984	0.00996400	-0.300%	13,307	+4.988%
2024-10-08	0.00997000	0.01009085	0.00996500	0.00999400	+0.231%	14,109	+4.673%
2024-10-07	0.00986900	0.01002924	0.00986000	0.00997100	+1.075%	14,179	+4.914%
2024-10-06	0.00988569	0.00989549	0.00984900	0.00986500	-0.121%	411	+6.042%
2024-10-04	0.00991600	0.01000565	0.00985100	0.00987700	-0.454%	12,398	+5.913%
2024-10-03	0.00988900	0.00997262	0.00985100	0.00992200	+0.344%	14,067	+5.432%
2024-10-02	0.01009300	0.01012553	0.00987300	0.00988800	-2.225%	14,276	+5.795%
2024-10-01	0.01004100	0.01016490	0.00996900	0.01011299	+0.707%	14,225	+3.441%
2024-09-30	0.01010100	0.01019122	0.01003500	0.01004200	-0.574%	14,059	+4.172%
2024-09-29	0.01016953	0.01018614	0.01008900	0.01010000	-0.679%	414	+3.574%
2024-09-27	0.00998000	0.01019716	0.00990800	0.01016900	+1.884%	13,145	+2.871%
2024-09-26	0.01011300	0.01013544	0.00996700	0.00998100	-1.305%	13,981	+4.809%
2024-09-25	0.01010800	0.01015245	0.01004200	0.01011300	+0.040%	13,517	+3.441%
2024-09-24	0.01016900	0.01020375	0.01007200	0.01010900	-0.551%	13,903	+3.482%
2024-09-23	0.01017100	0.01024169	0.01010900	0.01016500	-0.079%	13,754	+2.912%
2024-09-22	0.01020585	0.01021963	0.01017300	0.01017300	-0.118%	381	+2.831%
2024-09-20	0.01025900	0.01033612	0.01015200	0.01018500	-0.702%	12,804	+2.710%
2024-09-19	0.01033100	0.01035457	0.01019600	0.01025700	-0.812%	14,373	+1.989%
2024-09-18	0.01039500	0.01048854	0.01033600	0.01034100	-0.720%	13,986	+1.160%
2024-09-17	0.01050000	0.01055790	0.01036341	0.01041596	-0.791%	13,532	+0.432%
2024-09-16	0.01055300	0.01064979	0.01042913	0.01049900	-0.540%	13,314	-0.362%
2024-09-15	0.01059096	0.01061515	0.01055500	0.01055600	-0.170%	396	-0.900%
2024-09-13	0.01048800	0.01061738	0.01048100	0.01057400	+0.820%	12,514	-1.069%
2024-09-12	0.01050057	0.01055363	0.01044800	0.01048800	-0.140%	4,149	-0.257%
2024-09-11	0.01054700	0.01068219	0.01047627	0.01050274	-0.410%	10,241	-0.397%
2024-09-10	0.01047000	0.01057993	0.01042700	0.01054600	+0.716%	13,640	-0.806%
2024-09-09	0.01052170	0.01053356	0.01042700	0.01047100	-0.267%	13,437	-0.096%
2024-09-08	0.01053116	0.01055745	0.01049600	0.01049900	-0.162%	416	-0.362%
2024-09-06	0.01032500	0.01054798	0.01026200	0.01051600	+1.860%	12,976	-0.523%
2024-09-05	0.01038853	0.01040140	0.01025033	0.01032400	-0.453%	13,994	+1.327%
2024-09-04	0.01022800	0.01039528	0.01021600	0.01037100	+1.398%	14,157	+0.868%
2024-09-03	0.01001800	0.01026441	0.00999500	0.01022800	+2.055%	14,425	+2.278%
2024-09-02	0.01007400	0.01014560	0.00994700	0.01002200	-0.496%	12,455	+4.380%
2024-09-01	0.01010570	0.01011056	0.01005900	0.01007200	-0.198%	404	+3.862%
2024-08-30	0.01014100	0.01017512	0.01008200	0.01009200	-0.414%	12,280	+3.656%
2024-08-29	0.01019000	0.01021475	0.01008400	0.01013400	-0.704%	13,897	+3.227%
2024-08-28	0.01021300	0.01023268	0.01015200	0.01020582	-0.090%	13,870	+2.500%
2024-08-27	0.01019600	0.01024520	0.01013900	0.01021500	+0.177%	13,619	+2.408%
2024-08-26	0.01021400	0.01027909	0.01017067	0.01019700	-0.147%	13,765	+2.589%
2024-08-25	0.01020303	0.01025711	0.01019703	0.01021200	+0.403%	426	+2.438%
2024-08-23	0.01017500	0.01024383	0.01012000	0.01017100	-0.254%	12,553	+2.851%
2024-08-22	0.01019900	0.01024370	0.01014000	0.01019685	+0.067%	13,893	+2.591%
2024-08-21	0.01017700	0.01023915	0.01011009	0.01019000	+0.098%	13,872	+2.659%
2024-08-20	0.01012600	0.01022337	0.01007600	0.01018000	+0.762%	13,415	+2.760%
2024-08-19	0.01012525	0.01030775	0.01008412	0.01010300	-0.089%	14,004	+3.544%
2024-08-18	0.01016055	0.01017334	0.01010000	0.01011200	-0.237%	382	+3.451%
2024-08-16	0.01011500	0.01021958	0.01008900	0.01013600	+0.208%	12,188	+3.206%
2024-08-15	0.01026900	0.01032438	0.01004352	0.01011500	-1.509%	13,407	+3.421%
2024-08-14	0.01022200	0.01033320	0.01018858	0.01027000	+0.401%	14,034	+1.860%
2024-08-13	0.01030800	0.01033512	0.01021000	0.01022900	-0.824%	13,762	+2.268%
2024-08-12	0.01032900	0.01035994	0.01019800	0.01031400	-0.145%	13,377	+1.425%
2024-08-11	0.01036833	0.01037813	0.01032700	0.01032900	-0.408%	405	+1.278%
2024-08-09	0.01025700	0.01039076	0.01025100	0.01037134	+1.134%	12,851	+0.864%
2024-08-08	0.01053200	0.01054100	0.01024300	0.01025500	-2.100%	14,283	+2.009%
2024-08-07	0.01058400	0.01061355	0.01028000	0.01047500	-1.067%	15,183	-0.134%
2024-08-06	0.01050700	0.01070060	0.01045200	0.01058800	+0.761%	15,571	-1.199%
2024-08-05	0.01055000	0.01106900	0.01049700	0.01050800	-0.426%	15,911	-0.447%
2024-08-04	0.01045539	0.01058944	0.01042763	0.01055300	+0.899%	474	-0.872%
2024-08-02	0.01032313	0.01048449	0.01023900	0.01045900	+1.563%	13,864	+0.019%
2024-08-01	0.01017800	0.01033084	0.01010500	0.01029800	+1.179%	15,581	+1.583%
2024-07-31	0.00999800	0.01026628	0.00998000	0.01017800	+1.831%	15,544	+2.781%
2024-07-30	0.00990000	0.01004000	0.00980500	0.00999500	+0.939%	14,727	+4.662%
2024-07-29	0.00987800	0.00995838	0.00985700	0.00990200	+0.243%	14,373	+5.645%
2024-07-28	0.00992135	0.00992784	0.00986600	0.00987800	-0.363%	426	+5.902%
2024-07-26	0.00992600	0.00995660	0.00983100	0.00991400	-0.328%	13,142	+5.517%
2024-07-25	0.00986000	0.01007752	0.00986000	0.00994661	+0.868%	15,219	+5.172%
2024-07-24	0.00968700	0.00989475	0.00967600	0.00986100	+1.796%	14,787	+6.085%
2024-07-23	0.00957800	0.00971999	0.00957600	0.00968700	+1.106%	14,384	+7.990%
2024-07-22	0.00948785	0.00961597	0.00946500	0.00958100	+1.204%	14,174	+9.185%
2024-07-21	0.00948071	0.00950055	0.00946400	0.00946700	-0.127%	457	+10.500%
2024-07-19	0.00947000	0.00950585	0.00940226	0.00947900	+0.095%	9,044	+10.360%
2024-07-18	0.00952500	0.00955768	0.00943800	0.00947000	-0.525%	13,824	+10.465%
2024-07-17	0.00935000	0.00956606	0.00934600	0.00952000	+1.677%	12,155	+9.884%
2024-07-16	0.00932800	0.00938638	0.00931600	0.00936300	+0.375%	13,800	+11.727%
2024-07-15	0.00931200	0.00937733	0.00929200	0.00932800	-0.012%	13,893	+12.146%
2024-07-14	0.00932843	0.00934717	0.00930500	0.00932911	+0.108%	398	+12.133%
2024-07-12	0.00931900	0.00936351	0.00925000	0.00931900	+0.054%	12,973	+12.255%
2024-07-11	0.00914700	0.00936324	0.00911500	0.00931400	+1.625%	14,189	+12.315%
2024-07-10	0.00917500	0.00919544	0.00914000	0.00916506	-0.097%	13,660	+14.140%
2024-07-09	0.00919800	0.00922617	0.00916700	0.00917400	-0.283%	13,375	+14.029%
2024-07-08	0.00920800	0.00924375	0.00918800	0.00920000	-0.087%	13,863	+13.707%
2024-07-07	0.00922309	0.00922854	0.00920100	0.00920800	+0.109%	397	+13.608%
2024-07-05	0.00919300	0.00924830	0.00918700	0.00919800	+0.033%	12,497	+13.731%
2024-07-04	0.00920000	0.00923281	0.00919100	0.00919500	-0.065%	12,564	+13.768%
2024-07-03	0.00926500	0.00928538	0.00919500	0.00920100	-0.712%	11,806	+13.694%
2024-07-02	0.00930382	0.00932355	0.00926200	0.00926700	-0.194%	13,839	+12.884%
2024-07-01	0.00929400	0.00932273	0.00925300	0.00928500	-0.075%	14,046	+12.666%
2024-06-30	0.00930559	0.00931497	0.00928400	0.00929200	-0.043%	417	+12.581%
2024-06-28	0.00933600	0.00938371	0.00928400	0.00929600	-0.428%	12,575	+12.532%
2024-06-27	0.00934800	0.00937616	0.00931800	0.00933600	-0.118%	13,888	+12.050%
2024-06-26	0.00942375	0.00943506	0.00932400	0.00934700	-0.617%	14,293	+11.918%
2024-06-25	0.00940985	0.00943938	0.00937600	0.00940500	+0.128%	13,871	+11.228%
2024-06-24	0.00942529	0.00946504	0.00937900	0.00939300	-0.159%	14,026	+11.370%
2024-06-23	0.00941763	0.00943252	0.00940300	0.00940800	-0.011%	386	+11.193%
2024-06-21	0.00944518	0.00947953	0.00939700	0.00940900	-0.180%	12,546	+11.181%
2024-06-20	0.00946400	0.00949290	0.00942000	0.00942600	-0.423%	13,975	+10.980%
2024-06-19	0.00948800	0.00951380	0.00945900	0.00946600	-0.263%	12,866	+10.511%
2024-06-18	0.00956000	0.00960923	0.00948900	0.00949100	-0.743%	14,129	+10.220%
2024-06-17	0.00957800	0.00965119	0.00955800	0.00956200	-0.167%	13,940	+9.402%
2024-06-16	0.00959365	0.00960511	0.00957100	0.00957800	-0.073%	379	+9.219%
2024-06-14	0.00959793	0.00964805	0.00952100	0.00958500	+0.084%	12,896	+9.139%
2024-06-13	0.00957099	0.00962883	0.00953100	0.00957700	+0.241%	14,420	+9.230%
2024-06-12	0.00961100	0.00964329	0.00954400	0.00955400	-0.624%	14,406	+9.493%
2024-06-11	0.00961600	0.00965831	0.00959900	0.00961400	-0.010%	14,108	+8.810%
2024-06-10	0.00967000	0.00969275	0.00960900	0.00961500	-0.528%	14,133	+8.799%
2024-06-09	0.00967686	0.00969859	0.00966300	0.00966600	-0.114%	376	+8.225%
2024-06-07	0.00961000	0.00970682	0.00959500	0.00967700	+0.697%	13,039	+8.102%
2024-06-06	0.00961500	0.00964763	0.00959400	0.00961000	-0.052%	14,394	+8.855%
2024-06-05	0.00969915	0.00970213	0.00959400	0.00961500	-0.682%	14,565	+8.799%
2024-06-04	0.00955800	0.00974390	0.00953700	0.00968100	+1.297%	14,870	+8.057%
2024-06-03	0.00953900	0.00961330	0.00952800	0.00955700	-0.015%	14,923	+9.459%
2024-06-02	0.00954832	0.00956503	0.00953700	0.00955841	+0.182%	433	+9.443%
2024-05-31	0.00958900	0.00962929	0.00953000	0.00954100	-0.511%	13,263	+9.643%
2024-05-30	0.00959169	0.00967379	0.00956629	0.00959000	+0.199%	14,750	+9.082%
2024-05-29	0.00954300	0.00960416	0.00951600	0.00957100	+0.251%	14,710	+9.299%
2024-05-28	0.00957953	0.00958179	0.00953000	0.00954700	-0.136%	14,947	+9.574%
2024-05-27	0.00960300	0.00962702	0.00955000	0.00956000	-0.679%	13,962	+9.425%
2024-05-26	0.00960816	0.00962533	0.00959800	0.00962533	+0.337%	430	+8.682%
2024-05-24	0.00962800	0.00965960	0.00958100	0.00959300	-0.384%	13,165	+9.048%
2024-05-23	0.00962200	0.00966178	0.00957100	0.00963000	+0.114%	14,795	+8.629%
2024-05-22	0.00957700	0.00966198	0.00955500	0.00961900	+0.428%	15,071	+8.754%
2024-05-21	0.00956500	0.00962171	0.00955400	0.00957800	+0.115%	14,167	+9.219%
2024-05-20	0.00956200	0.00962160	0.00954200	0.00956700	-0.154%	14,923	+9.345%
2024-05-19	0.00959225	0.00960018	0.00955500	0.00958176	+0.039%	461	+9.176%
2024-05-17	0.00961200	0.00965001	0.00956600	0.00957800	-0.546%	13,349	+9.219%
2024-05-16	0.00967272	0.00972328	0.00960600	0.00963059	-0.201%	15,326	+8.623%
2024-05-15	0.00962600	0.00968792	0.00959000	0.00965000	+0.239%	15,197	+8.404%
2024-05-14	0.00966400	0.00968989	0.00962100	0.00962700	-0.373%	14,645	+8.663%
2024-05-13	0.00970100	0.00974221	0.00965400	0.00966300	-0.423%	14,750	+8.258%
2024-05-12	0.00971907	0.00972741	0.00969600	0.00970400	0.000%	446	+7.801%
2024-05-10	0.00970300	0.00972953	0.00968200	0.00970400	+0.021%	12,996	+7.801%
2024-05-09	0.00976500	0.00979609	0.00968500	0.00970200	-0.645%	14,482	+7.823%
2024-05-08	0.00978400	0.00981941	0.00974400	0.00976500	-0.225%	14,407	+7.127%
2024-05-07	0.00976200	0.00984311	0.00973700	0.00978700	-0.229%	14,409	+6.887%
2024-05-06	0.00982600	0.00985824	0.00977600	0.00980951	-0.168%	13,188	+6.641%
2024-05-05	0.00989007	0.00989572	0.00982600	0.00982600	-0.395%	247	+6.462%
2024-05-03	0.00991700	0.00995266	0.00985700	0.00986500	-0.625%	7,394	+6.042%
2024-05-02	0.00978400	0.00995218	0.00978000	0.00992700	+0.823%	13,453	+5.379%
2024-05-01	0.00977000	0.00999130	0.00971200	0.00984600	+0.788%	12,276	+6.246%
2024-04-30	0.00973200	0.00979876	0.00969500	0.00976900	+0.401%	14,913	+7.084%
2024-04-29	0.00966129	0.00986226	0.00952700	0.00973000	+0.892%	15,252	+7.513%
2024-04-28	0.00968500	0.00969535	0.00963800	0.00964400	-0.185%	394	+8.472%
2024-04-26	0.00983300	0.00985887	0.00964100	0.00966184	-1.741%	13,268	+8.271%
2024-04-25	0.00989300	0.00991559	0.00981400	0.00983300	-0.586%	13,700	+6.387%
2024-04-24	0.00993900	0.00996057	0.00986600	0.00989100	-0.483%	13,527	+5.763%
2024-04-23	0.00999000	0.01002793	0.00993200	0.00993900	-0.744%	14,605	+5.252%
2024-04-22	0.01006450	0.01006508	0.00998600	0.01001352	-0.294%	14,520	+4.469%
2024-04-21	0.01006369	0.01008115	0.01004000	0.01004300	-0.316%	362	+4.162%
2024-04-19	0.01004800	0.01022550	0.01003800	0.01007485	+0.277%	13,696	+3.833%
2024-04-18	0.01004500	0.01007905	0.01001905	0.01004700	+0.060%	15,202	+4.121%
2024-04-17	0.01007906	0.01010024	0.01002600	0.01004100	-0.179%	14,569	+4.183%
2024-04-16	0.01004900	0.01011945	0.01004100	0.01005900	+0.119%	15,277	+3.996%
2024-04-15	0.01005400	0.01007819	0.00997600	0.01004700	-0.070%	14,885	+4.121%
2024-04-14	0.01009346	0.01009902	0.01005000	0.01005400	+0.015%	324	+4.048%
2024-04-12	0.00996100	0.01012686	0.00995800	0.01005246	+0.938%	13,678	+4.064%
2024-04-11	0.01002700	0.01005838	0.00995122	0.00995900	-0.698%	15,001	+5.041%
2024-04-10	0.00991800	0.01006087	0.00991500	0.01002900	+1.099%	13,580	+4.308%
2024-04-09	0.00996935	0.00997722	0.00989800	0.00992000	-0.312%	13,931	+5.454%
2024-04-08	0.01001400	0.01004715	0.00994500	0.00995100	-0.629%	14,013	+5.125%
2024-04-07	0.01002829	0.01003866	0.01000700	0.01001400	-0.052%	335	+4.464%
2024-04-05	0.01001100	0.01007999	0.00998400	0.01001926	+0.053%	12,998	+4.409%
2024-04-04	0.01002100	0.01005085	0.00993900	0.01001400	-0.110%	14,185	+4.464%
2024-04-03	0.01011200	0.01014251	0.01001400	0.01002500	-0.831%	13,875	+4.349%
2024-04-02	0.01014900	0.01017380	0.01009600	0.01010900	-0.365%	13,603	+3.482%
2024-04-01	0.01008800	0.01017565	0.01008400	0.01014600	+0.365%	13,253	+3.105%
2024-03-31	0.01012809	0.01012809	0.01008600	0.01010908	-0.227%	401	+3.481%
2024-03-29	0.01011500	0.01015572	0.01003318	0.01013213	+0.189%	8,459	+3.246%
2024-03-28	0.01011400	0.01018489	0.01008300	0.01011300	0.000%	14,124	+3.441%
2024-03-27	0.01007200	0.01015240	0.01007000	0.01011300	+0.407%	14,247	+3.441%
2024-03-26	0.01010311	0.01011046	0.01005400	0.01007200	-0.119%	13,876	+3.862%
2024-03-25	0.01014208	0.01014830	0.01007000	0.01008400	-0.577%	13,529	+3.739%
2024-03-24	0.01013431	0.01015286	0.01013431	0.01014248	+0.092%	153	+3.140%
2024-03-22	0.01001300	0.01014877	0.01000800	0.01013313	+1.190%	13,185	+3.236%
2024-03-21	0.01003400	0.01007102	0.00996000	0.01001400	-0.199%	14,480	+4.464%
2024-03-20	0.01012700	0.01014677	0.01001200	0.01003400	-1.091%	14,561	+4.256%
2024-03-19	0.01020600	0.01024378	0.01011900	0.01014470	-0.571%	14,509	+3.118%
2024-03-18	0.01023708	0.01023743	0.01017700	0.01020300	-0.319%	13,515	+2.529%
2024-03-17	0.01022267	0.01023773	0.01022201	0.01023568	+0.181%	152	+2.201%
2024-03-15	0.01022900	0.01027756	0.01018163	0.01021715	-0.126%	12,699	+2.387%
2024-03-14	0.01020200	0.01026362	0.01018800	0.01023000	+0.304%	14,208	+2.258%
2024-03-13	0.01023300	0.01028268	0.01018700	0.01019900	-0.313%	14,360	+2.569%
2024-03-12	0.01028400	0.01030680	0.01020500	0.01023100	-0.496%	14,162	+2.248%
2024-03-11	0.01028269	0.01031889	0.01025800	0.01028200	-0.017%	14,108	+1.741%
2024-03-10	0.01026254	0.01028857	0.01026223	0.01028376	+0.398%	152	+1.723%
2024-03-08	0.01019600	0.01027923	0.01016700	0.01024300	+0.461%	13,857	+2.128%
2024-03-07	0.01018200	0.01026228	0.01017400	0.01019600	+0.137%	14,842	+2.599%
2024-03-06	0.01022800	0.01026782	0.01016000	0.01018200	-0.469%	14,705	+2.740%

.dark-mode .N9k2c7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9k2c7{ color: #333333; background-color: white; border: 2px solid #333333; }JPYAUDJapanese yen / Australian dollarforex

JPYAUD
Japanese yen / Australian dollar
forex