Dark

IQDUSD
Iraqi dinar / United States dollar
forex

Market Open

May 11, 2025 5:01:00 PM EDT

0.000749USD+0.044%(+0.000000)3

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.00074870	0.00074870	0.00074870	0.00074870	+0.044%	1	0.000%
2025-05-09	0.00074837	0.00074837	0.00074837	0.00074837	-0.075%	1	+0.044%
2025-05-08	0.00074893	0.00074893	0.00074893	0.00074893	+0.086%	2	-0.031%
2025-05-07	0.00074829	0.00074829	0.00074829	0.00074829	-0.012%	2	+0.055%
2025-05-06	0.00074838	0.00074838	0.00074838	0.00074838	-0.075%	2	+0.043%
2025-05-05	0.00074894	0.00074894	0.00074894	0.00074894	+0.331%	2	-0.032%
2025-05-04	0.00074647	0.00074647	0.00074647	0.00074647	-0.213%	1	+0.299%
2025-05-02	0.00074806	0.00074806	0.00074806	0.00074806	+0.256%	1	+0.086%
2025-05-01	0.00074564	0.00074615	0.00074564	0.00074615	-0.311%	3	+0.342%
2025-04-30	0.00074854	0.00074854	0.00074848	0.00074848	-0.003%	3	+0.029%
2025-04-29	0.00075147	0.00075147	0.00074850	0.00074850	+0.056%	3	+0.027%
2025-04-28	0.00074885	0.00074885	0.00074808	0.00074808	-0.031%	3	+0.083%
2025-04-27	0.00074831	0.00074831	0.00074831	0.00074831	0.000%	1	+0.052%
2025-04-25	0.00074633	0.00074831	0.00074633	0.00074831	-0.071%	2	+0.052%
2025-04-24	0.00074445	0.00074884	0.00074445	0.00074884	+0.057%	3	-0.019%
2025-04-23	0.00074261	0.00074841	0.00074261	0.00074841	-0.009%	3	+0.039%
2025-04-22	0.00074848	0.00074848	0.00074848	0.00074848	-0.033%	2	+0.029%
2025-04-17	0.00074891	0.00074891	0.00074873	0.00074873	-0.003%	5	-0.004%
2025-04-16	0.00074875	0.00074875	0.00074875	0.00074875	+0.154%	2	-0.007%
2025-04-15	0.00074760	0.00074760	0.00074760	0.00074760	-0.103%	1	+0.147%
2025-04-14	0.00074837	0.00074837	0.00074837	0.00074837	-0.024%	2	+0.044%
2025-04-13	0.00074982	0.00074982	0.00074855	0.00074855	+0.057%	2	+0.020%
2025-04-11	0.00076301	0.00076301	0.00074812	0.00074812	+0.071%	2	+0.078%
2025-04-10	0.00074457	0.00074759	0.00074457	0.00074759	-0.108%	3	+0.148%
2025-04-09	0.00075371	0.00075371	0.00074840	0.00074840	-0.027%	3	+0.040%
2025-04-08	0.00074647	0.00074860	0.00074647	0.00074860	+0.157%	3	+0.013%
2025-04-07	0.00074743	0.00074743	0.00074743	0.00074743	+0.566%	2	+0.170%
2025-04-06	0.00074322	0.00074322	0.00074322	0.00074322	-0.973%	1	+0.737%
2025-04-04	0.00074843	0.00075052	0.00074843	0.00075052	+0.346%	4	-0.242%
2025-04-03	0.00075409	0.00075409	0.00074793	0.00074793	+0.024%	3	+0.103%
2025-04-02	0.00074700	0.00074775	0.00074700	0.00074775	+0.084%	4	+0.127%
2025-04-01	0.00074797	0.00074797	0.00074712	0.00074712	-0.062%	3	+0.211%
2025-03-31	0.00075275	0.00075275	0.00074758	0.00074758	-1.048%	3	+0.150%
2025-03-30	0.00075550	0.00075550	0.00075550	0.00075550	+1.065%	1	-0.900%
2025-03-28	0.00074795	0.00074795	0.00074754	0.00074754	-0.049%	2	+0.155%
2025-03-27	0.00074563	0.00074791	0.00074563	0.00074791	+0.112%	3	+0.106%
2025-03-26	0.00074584	0.00074707	0.00074584	0.00074707	-0.102%	3	+0.218%
2025-03-25	0.00074545	0.00074783	0.00074545	0.00074783	+0.114%	3	+0.116%
2025-03-24	0.00074586	0.00074698	0.00074586	0.00074698	-0.323%	3	+0.230%
2025-03-23	0.00074940	0.00074940	0.00074940	0.00074940	+0.233%	1	-0.093%
2025-03-21	0.00074777	0.00074777	0.00074766	0.00074766	-0.003%	2	+0.139%
2025-03-20	0.00074749	0.00074768	0.00074749	0.00074768	-0.031%	4	+0.136%
2025-03-19	0.00074912	0.00074912	0.00074791	0.00074791	+0.015%	3	+0.106%
2025-03-18	0.00074845	0.00074845	0.00074780	0.00074780	+0.054%	4	+0.120%
2025-03-17	0.00074664	0.00074740	0.00074664	0.00074740	-0.267%	4	+0.174%
2025-03-16	0.00074940	0.00074940	0.00074940	0.00074940	+0.170%	1	-0.093%
2025-03-14	0.00074653	0.00074813	0.00074653	0.00074813	+0.062%	2	+0.076%
2025-03-13	0.00074684	0.00074767	0.00074684	0.00074767	+0.067%	3	+0.138%
2025-03-12	0.00074776	0.00074776	0.00074717	0.00074717	-0.076%	3	+0.205%
2025-03-11	0.00074811	0.00074811	0.00074774	0.00074774	+0.060%	3	+0.128%
2025-03-10	0.00074781	0.00074781	0.00074729	0.00074729	+0.082%	3	+0.189%
2025-03-09	0.00074668	0.00074668	0.00074668	0.00074668	-0.070%	1	+0.271%
2025-03-07	0.00074686	0.00074720	0.00074686	0.00074720	-0.037%	2	+0.201%
2025-03-06	0.00075689	0.00075689	0.00074748	0.00074748	-0.131%	3	+0.163%
2025-03-05	0.00075199	0.00075199	0.00074846	0.00074846	+0.179%	3	+0.032%
2025-03-04	0.00074955	0.00074955	0.00074712	0.00074712	-0.119%	3	+0.211%
2025-03-03	0.00074843	0.00074843	0.00074801	0.00074801	+0.330%	3	+0.092%
2025-03-02	0.00074555	0.00074555	0.00074555	0.00074555	-0.237%	1	+0.423%
2025-02-28	0.00074061	0.00074732	0.00074061	0.00074732	+0.003%	2	+0.185%
2025-02-27	0.00074611	0.00074730	0.00074611	0.00074730	+0.066%	3	+0.187%
2025-02-26	0.00074891	0.00074891	0.00074681	0.00074681	-0.110%	3	+0.253%
2025-02-25	0.00074686	0.00074763	0.00074686	0.00074763	+0.058%	5	+0.143%
2025-02-24	0.00075049	0.00075049	0.00074720	0.00074720	+0.062%	3	+0.201%
2025-02-23	0.00074674	0.00074674	0.00074674	0.00074674	+0.013%	1	+0.262%
2025-02-21	0.00074719	0.00075046	0.00074664	0.00074664	-0.074%	3	+0.276%
2025-02-20	0.00074730	0.00074741	0.00074674	0.00074719	-0.015%	5	+0.202%
2025-02-19	0.00074588	0.00074730	0.00074588	0.00074730	+0.114%	4	+0.187%
2025-02-18	0.00074593	0.00074645	0.00074593	0.00074645	-0.075%	3	+0.301%
2025-02-17	0.00074969	0.00074969	0.00074701	0.00074701	-0.292%	3	+0.226%
2025-02-16	0.00074920	0.00074920	0.00074920	0.00074920	+0.021%	1	-0.067%
2025-02-14	0.00075095	0.00075095	0.00074673	0.00074904	+0.445%	4	-0.045%
2025-02-13	0.00074672	0.00074865	0.00074572	0.00074572	-0.134%	4	+0.400%
2025-02-12	0.00074957	0.00074957	0.00074672	0.00074672	-0.033%	4	+0.265%
2025-02-11	0.00074543	0.00074697	0.00074543	0.00074697	+0.109%	3	+0.232%
2025-02-10	0.00074118	0.00074616	0.00074118	0.00074616	+0.356%	5	+0.340%
2025-02-09	0.00074351	0.00074351	0.00074351	0.00074351	-0.383%	1	+0.698%
2025-02-07	0.00074845	0.00074845	0.00074637	0.00074637	-0.050%	2	+0.312%
2025-02-06	0.00074607	0.00074674	0.00074607	0.00074674	+0.007%	5	+0.262%
2025-02-05	0.00075050	0.00075050	0.00074669	0.00074669	-0.023%	3	+0.269%
2025-02-04	0.00075176	0.00075176	0.00074686	0.00074686	-0.892%	3	+0.246%
2025-02-03	0.00073697	0.00075358	0.00073697	0.00075358	+2.483%	4	-0.648%
2025-02-02	0.00073532	0.00073532	0.00073532	0.00073532	-1.585%	1	+1.820%
2025-01-31	0.00074670	0.00074716	0.00074670	0.00074716	-0.031%	2	+0.206%
2025-01-30	0.00074825	0.00074825	0.00074739	0.00074739	+0.129%	3	+0.175%
2025-01-29	0.00074724	0.00074756	0.00074643	0.00074643	+0.009%	7	+0.304%
2025-01-28	0.00074170	0.00074636	0.00074170	0.00074636	-0.094%	3	+0.314%
2025-01-27	0.00074542	0.00074706	0.00074542	0.00074706	-0.180%	3	+0.220%
2025-01-26	0.00074841	0.00074841	0.00074841	0.00074841	+0.214%	1	+0.039%
2025-01-24	0.00074789	0.00074789	0.00074681	0.00074681	+0.039%	3	+0.253%
2025-01-23	0.00074421	0.00074652	0.00074421	0.00074652	-0.046%	3	+0.292%
2025-01-22	0.00075085	0.00075085	0.00074686	0.00074686	+0.004%	4	+0.246%
2025-01-21	0.00075000	0.00075000	0.00074683	0.00074683	+0.058%	3	+0.250%
2025-01-20	0.00074573	0.00074640	0.00074573	0.00074640	-0.051%	3	+0.308%
2025-01-19	0.00074678	0.00074678	0.00074678	0.00074678	+0.011%	1	+0.257%
2025-01-17	0.00074787	0.00074787	0.00074670	0.00074670	+0.058%	2	+0.268%
2025-01-16	0.00074595	0.00074627	0.00074595	0.00074627	-0.083%	3	+0.326%
2025-01-15	0.00075003	0.00075003	0.00074689	0.00074689	+0.143%	3	+0.242%
2025-01-14	0.00075049	0.00075049	0.00074582	0.00074582	-0.062%	3	+0.386%
2025-01-13	0.00074244	0.00074628	0.00074244	0.00074628	+0.375%	3	+0.324%
2025-01-12	0.00074349	0.00074349	0.00074349	0.00074349	-0.442%	1	+0.701%
2025-01-10	0.00074684	0.00074684	0.00074679	0.00074679	-0.003%	3	+0.256%
2025-01-09	0.00074685	0.00074685	0.00074681	0.00074681	+0.115%	3	+0.253%
2025-01-08	0.00074257	0.00074595	0.00074257	0.00074595	-0.086%	3	+0.369%
2025-01-07	0.00074401	0.00074659	0.00074401	0.00074659	+0.048%	3	+0.283%
2025-01-06	0.00074777	0.00074777	0.00074623	0.00074623	-0.233%	3	+0.331%
2025-01-05	0.00074797	0.00074797	0.00074797	0.00074797	+0.188%	1	+0.098%
2025-01-03	0.00074228	0.00074657	0.00074228	0.00074657	-0.023%	2	+0.285%
2025-01-02	0.00074674	0.00074674	0.00074674	0.00074674	-0.013%	2	+0.262%
2024-12-31	0.00074441	0.00074684	0.00074441	0.00074684	-0.083%	8	+0.249%
2024-12-30	0.00074603	0.00074746	0.00074603	0.00074746	+0.185%	3	+0.166%
2024-12-29	0.00074608	0.00074608	0.00074608	0.00074608	-0.112%	1	+0.351%
2024-12-27	0.00074692	0.00074692	0.00074692	0.00074692	-0.159%	1	+0.238%
2024-12-25	0.00074765	0.00074811	0.00074765	0.00074811	+0.100%	3	+0.079%
2024-12-24	0.00074711	0.00074736	0.00074711	0.00074736	+0.181%	3	+0.179%
2024-12-23	0.00075010	0.00075010	0.00074601	0.00074601	-0.520%	3	+0.361%
2024-12-22	0.00074991	0.00074991	0.00074991	0.00074991	+0.375%	1	-0.161%
2024-12-20	0.00074402	0.00074711	0.00074402	0.00074711	+0.047%	2	+0.213%
2024-12-19	0.00073865	0.00074676	0.00073865	0.00074676	-0.036%	3	+0.260%
2024-12-18	0.00074781	0.00074781	0.00074703	0.00074703	-0.003%	3	+0.224%
2024-12-17	0.00074923	0.00074923	0.00074694	0.00074705	-0.059%	5	+0.221%
2024-12-16	0.00074922	0.00074922	0.00074749	0.00074749	-0.122%	3	+0.162%
2024-12-15	0.00074840	0.00074840	0.00074840	0.00074840	+0.132%	1	+0.040%
2024-12-13	0.00074446	0.00074741	0.00074432	0.00074741	+0.107%	3	+0.173%
2024-12-12	0.00074725	0.00074725	0.00074661	0.00074661	-0.171%	3	+0.280%
2024-12-11	0.00074735	0.00074789	0.00074735	0.00074789	+0.159%	3	+0.108%
2024-12-10	0.00074607	0.00074670	0.00074607	0.00074670	+0.083%	3	+0.268%
2024-12-09	0.00074471	0.00074672	0.00074471	0.00074608	-0.040%	4	+0.351%
2024-12-08	0.00074638	0.00074638	0.00074638	0.00074638	-0.084%	1	+0.311%
2024-12-06	0.00074939	0.00074939	0.00074701	0.00074701	+0.055%	2	+0.226%
2024-12-05	0.00074660	0.00074660	0.00074660	0.00074660	+0.008%	2	+0.281%
2024-12-04	0.00074654	0.00074654	0.00074654	0.00074654	-0.008%	2	+0.289%
2024-12-03	0.00074660	0.00074660	0.00074660	0.00074660	-0.112%	2	+0.281%
2024-12-02	0.00074488	0.00074744	0.00074488	0.00074744	-0.151%	3	+0.169%
2024-12-01	0.00074857	0.00074857	0.00074857	0.00074857	+0.252%	1	+0.017%
2024-11-29	0.00074787	0.00074787	0.00074669	0.00074669	-0.076%	2	+0.269%
2024-11-28	0.00074929	0.00074929	0.00074726	0.00074726	+0.070%	3	+0.193%
2024-11-27	0.00074521	0.00074674	0.00074521	0.00074674	-0.342%	3	+0.262%
2024-11-26	0.00074525	0.00074930	0.00074525	0.00074930	+0.320%	4	-0.080%
2024-11-25	0.00074691	0.00074691	0.00074691	0.00074691	+0.071%	3	+0.240%
2024-11-22	0.00074363	0.00074638	0.00074363	0.00074638	-0.095%	2	+0.311%
2024-11-21	0.00074655	0.00074709	0.00074655	0.00074709	-0.003%	3	+0.216%
2024-11-20	0.00074711	0.00074711	0.00074711	0.00074711	0.000%	1	+0.213%
2024-11-19	0.00074711	0.00074711	0.00074711	0.00074711	-0.449%	1	+0.213%
2024-11-18	0.00075048	0.00075048	0.00075048	0.00075048	+0.742%	1	-0.237%
2024-11-17	0.00074495	0.00074495	0.00074495	0.00074495	-0.234%	1	+0.503%
2024-11-15	0.00074731	0.00074731	0.00074670	0.00074670	-0.066%	2	+0.268%
2024-11-14	0.00074719	0.00074719	0.00074719	0.00074719	+0.056%	1	+0.202%
2024-11-13	0.00074677	0.00074677	0.00074677	0.00074677	-0.004%	1	+0.258%
2024-11-12	0.00074680	0.00074680	0.00074680	0.00074680	-0.052%	1	+0.254%
2024-11-11	0.00074719	0.00074719	0.00074719	0.00074719	+0.517%	1	+0.202%
2024-11-10	0.00074335	0.00074335	0.00074335	0.00074335	-0.505%	1	+0.720%
2024-11-08	0.00074941	0.00074941	0.00074712	0.00074712	-0.072%	2	+0.211%
2024-11-07	0.00074806	0.00074806	0.00074766	0.00074766	+0.029%	3	+0.139%
2024-11-06	0.00074744	0.00074744	0.00074744	0.00074744	-0.008%	3	+0.169%
2024-11-05	0.00074750	0.00074750	0.00074750	0.00074750	+0.043%	2	+0.161%
2024-11-04	0.00074983	0.00074983	0.00074718	0.00074718	-0.182%	4	+0.203%
2024-11-03	0.00074854	0.00074854	0.00074854	0.00074854	+0.142%	1	+0.021%
2024-11-01	0.00074842	0.00074842	0.00074748	0.00074748	-0.078%	2	+0.163%
2024-10-31	0.00074892	0.00074892	0.00074806	0.00074806	+0.157%	3	+0.086%
2024-10-30	0.00074930	0.00074930	0.00074689	0.00074689	-0.067%	4	+0.242%
2024-10-29	0.00074726	0.00074739	0.00074726	0.00074739	-0.072%	3	+0.175%
2024-10-28	0.00074793	0.00074793	0.00074793	0.00074793	+0.265%	2	+0.103%
2024-10-27	0.00074595	0.00074595	0.00074595	0.00074595	0.000%	1	+0.369%
2024-10-25	0.00074907	0.00074907	0.00074595	0.00074595	-0.197%	3	+0.369%
2024-10-24	0.00074826	0.00074826	0.00074742	0.00074742	-0.025%	4	+0.171%
2024-10-23	0.00074522	0.00074761	0.00074522	0.00074761	+0.023%	3	+0.146%
2024-10-22	0.00074543	0.00074744	0.00074543	0.00074744	-0.028%	4	+0.169%
2024-10-21	0.00074895	0.00074895	0.00074765	0.00074765	+0.021%	3	+0.140%
2024-10-20	0.00074749	0.00074749	0.00074749	0.00074749	0.000%	1	+0.162%
2024-10-18	0.00074517	0.00074749	0.00074517	0.00074749	-0.039%	2	+0.162%
2024-10-17	0.00074579	0.00074778	0.00074579	0.00074778	0.000%	3	+0.123%
2024-10-16	0.00074646	0.00074778	0.00074646	0.00074778	+0.036%	3	+0.123%
2024-10-15	0.00074677	0.00074751	0.00074677	0.00074751	+0.001%	4	+0.159%
2024-10-14	0.00074666	0.00074750	0.00074666	0.00074750	+0.035%	3	+0.161%
2024-10-13	0.00074724	0.00074724	0.00074724	0.00074724	0.000%	1	+0.195%
2024-10-11	0.00074762	0.00074762	0.00074724	0.00074724	-0.027%	2	+0.195%
2024-10-10	0.00074603	0.00074744	0.00074603	0.00074744	-0.031%	3	+0.169%
2024-10-09	0.00074702	0.00074767	0.00074702	0.00074767	+0.016%	3	+0.138%
2024-10-08	0.00074889	0.00074889	0.00074755	0.00074755	-0.078%	3	+0.154%
2024-10-07	0.00074396	0.00074813	0.00074396	0.00074813	+0.450%	3	+0.076%
2024-10-06	0.00074478	0.00074478	0.00074478	0.00074478	-0.442%	1	+0.526%
2024-10-04	0.00074730	0.00074809	0.00074730	0.00074809	+0.115%	2	+0.082%
2024-10-03	0.00074604	0.00074755	0.00074604	0.00074723	-0.128%	4	+0.197%
2024-10-02	0.00074646	0.00074819	0.00074646	0.00074819	-0.039%	3	+0.068%
2024-10-01	0.00074420	0.00074848	0.00074420	0.00074848	+0.036%	5	+0.029%
2024-09-30	0.00074852	0.00074852	0.00074821	0.00074821	+0.013%	3	+0.065%
2024-09-29	0.00074811	0.00074811	0.00074811	0.00074811	0.000%	1	+0.079%
2024-09-27	0.00074902	0.00074902	0.00074811	0.00074811	+0.029%	2	+0.079%
2024-09-26	0.00074470	0.00074789	0.00074470	0.00074789	+0.486%	3	+0.108%
2024-09-25	0.00075235	0.00075235	0.00074427	0.00074427	-0.460%	4	+0.595%
2024-09-24	0.00074747	0.00074771	0.00074747	0.00074771	-0.106%	4	+0.132%
2024-09-23	0.00074795	0.00074850	0.00074795	0.00074850	-0.093%	3	+0.027%
2024-09-22	0.00074920	0.00074920	0.00074920	0.00074920	+0.189%	1	-0.067%
2024-09-20	0.00074738	0.00074779	0.00074738	0.00074779	+0.112%	2	+0.122%
2024-09-19	0.00074471	0.00074695	0.00074471	0.00074695	-0.104%	3	+0.234%
2024-09-18	0.00074749	0.00074773	0.00074692	0.00074773	+0.134%	4	+0.130%
2024-09-17	0.00074801	0.00074806	0.00074673	0.00074673	-0.112%	5	+0.264%
2024-09-16	0.00074783	0.00074783	0.00074757	0.00074757	+0.096%	3	+0.151%
2024-09-15	0.00074685	0.00074685	0.00074685	0.00074685	-0.131%	1	+0.248%
2024-09-13	0.00075228	0.00075228	0.00074783	0.00074783	+0.052%	2	+0.116%
2024-09-12	0.00074501	0.00074762	0.00074501	0.00074744	-0.079%	4	+0.169%
2024-09-11	0.00074646	0.00074803	0.00074646	0.00074803	+0.063%	3	+0.090%
2024-09-10	0.00074720	0.00074756	0.00074720	0.00074756	-0.003%	3	+0.152%
2024-09-09	0.00074629	0.00074802	0.00074629	0.00074758	+0.071%	5	+0.150%
2024-09-08	0.00074705	0.00074705	0.00074705	0.00074705	-0.100%	1	+0.221%
2024-09-06	0.00074888	0.00074888	0.00074780	0.00074780	-0.131%	2	+0.120%
2024-09-05	0.00074961	0.00074961	0.00074818	0.00074878	-0.124%	4	-0.011%
2024-09-04	0.00074867	0.00074971	0.00074742	0.00074971	+0.229%	4	-0.135%
2024-09-03	0.00074751	0.00074800	0.00074751	0.00074800	+0.013%	3	+0.094%
2024-09-02	0.00074616	0.00074790	0.00074616	0.00074790	+0.143%	3	+0.107%
2024-09-01	0.00074683	0.00074683	0.00074683	0.00074683	-0.146%	1	+0.250%
2024-08-30	0.00074690	0.00074792	0.00074690	0.00074792	+0.284%	2	+0.104%
2024-08-29	0.00074839	0.00074839	0.00074580	0.00074580	-0.265%	4	+0.389%
2024-08-28	0.00074817	0.00074817	0.00074778	0.00074778	-0.035%	3	+0.123%
2024-08-27	0.00074731	0.00074804	0.00074731	0.00074804	+0.012%	3	+0.088%
2024-08-26	0.00075285	0.00075285	0.00074795	0.00074795	-0.792%	3	+0.100%
2024-08-25	0.00075392	0.00075392	0.00075392	0.00075392	+0.836%	1	-0.692%
2024-08-23	0.00074622	0.00074767	0.00074622	0.00074767	+0.035%	2	+0.138%
2024-08-22	0.00074950	0.00074950	0.00074741	0.00074741	+0.007%	3	+0.173%
2024-08-21	0.00075102	0.00075102	0.00074736	0.00074736	-0.328%	3	+0.179%
2024-08-20	0.00075091	0.00075091	0.00074808	0.00074982	+0.266%	18	-0.149%
2024-08-19	0.00075024	0.00075024	0.00074783	0.00074783	-0.370%	4	+0.116%
2024-08-18	0.00075061	0.00075061	0.00075061	0.00075061	+0.392%	1	-0.254%
2024-08-16	0.00074551	0.00074768	0.00074551	0.00074768	+0.325%	2	+0.136%
2024-08-15	0.00074697	0.00074793	0.00074526	0.00074526	-0.342%	4	+0.462%
2024-08-14	0.00075240	0.00075240	0.00074782	0.00074782	-0.012%	3	+0.118%
2024-08-13	0.00074791	0.00074791	0.00074791	0.00074791	+0.056%	3	+0.106%
2024-08-12	0.00074754	0.00074754	0.00074749	0.00074749	-0.088%	5	+0.162%
2024-08-11	0.00074815	0.00074815	0.00074815	0.00074815	+0.116%	1	+0.074%
2024-08-09	0.00074688	0.00074740	0.00074688	0.00074728	-0.066%	3	+0.190%
2024-08-08	0.00074835	0.00074835	0.00074777	0.00074777	0.000%	4	+0.124%
2024-08-07	0.00074913	0.00074913	0.00074777	0.00074777	+0.045%	3	+0.124%
2024-08-06	0.00074872	0.00074872	0.00074743	0.00074743	-0.096%	3	+0.170%
2024-08-05	0.00075401	0.00075401	0.00074815	0.00074815	-0.822%	4	+0.074%
2024-08-04	0.00075435	0.00075435	0.00075435	0.00075435	+0.857%	1	-0.749%
2024-08-02	0.00074846	0.00074846	0.00074794	0.00074794	-0.102%	2	+0.102%
2024-08-01	0.00074720	0.00074870	0.00074720	0.00074870	+0.116%	3	0.000%
2024-07-31	0.00074634	0.00074783	0.00074634	0.00074783	+0.078%	4	+0.116%
2024-07-30	0.00074628	0.00074725	0.00074619	0.00074725	-0.013%	4	+0.194%
2024-07-29	0.00074809	0.00074809	0.00074735	0.00074735	-0.016%	3	+0.181%
2024-07-28	0.00074869	0.00074869	0.00074747	0.00074747	-0.053%	2	+0.165%
2024-07-26	0.00074787	0.00074787	0.00074787	0.00074787	+0.051%	1	+0.111%
2024-07-25	0.00074735	0.00074749	0.00074735	0.00074749	+0.013%	4	+0.162%
2024-07-24	0.00074657	0.00074739	0.00074657	0.00074739	-0.072%	3	+0.175%
2024-07-23	0.00074779	0.00074793	0.00074779	0.00074793	+0.075%	6	+0.103%
2024-07-22	0.00074832	0.00074832	0.00074737	0.00074737	-0.049%	3	+0.178%
2024-07-21	0.00074815	0.00074815	0.00074774	0.00074774	-0.021%	2	+0.128%
2024-07-19	0.00074496	0.00074790	0.00074496	0.00074790	+0.045%	3	+0.107%
2024-07-18	0.00074814	0.00074814	0.00074756	0.00074756	-0.066%	7	+0.152%
2024-07-17	0.00074754	0.00074805	0.00074754	0.00074805	+0.060%	4	+0.087%
2024-07-16	0.00074642	0.00074760	0.00074642	0.00074760	-0.028%	4	+0.147%
2024-07-15	0.00074751	0.00074783	0.00074751	0.00074781	-0.264%	5	+0.119%
2024-07-14	0.00074979	0.00074979	0.00074979	0.00074979	+0.276%	1	-0.145%
2024-07-12	0.00074886	0.00074886	0.00074773	0.00074773	+0.021%	2	+0.130%
2024-07-11	0.00074847	0.00074956	0.00074757	0.00074757	-0.011%	6	+0.151%
2024-07-10	0.00074684	0.00074765	0.00074684	0.00074765	+0.084%	3	+0.140%
2024-07-09	0.00074736	0.00074750	0.00074702	0.00074702	-0.041%	7	+0.225%
2024-07-08	0.00074735	0.00074759	0.00074733	0.00074733	+0.059%	4	+0.183%
2024-07-07	0.00074689	0.00074689	0.00074689	0.00074689	-0.235%	1	+0.242%
2024-07-05	0.00074847	0.00074869	0.00074749	0.00074865	+0.175%	4	+0.007%
2024-07-04	0.00074973	0.00074973	0.00074734	0.00074734	-0.025%	3	+0.182%
2024-07-03	0.00074955	0.00074955	0.00074753	0.00074753	+0.017%	5	+0.157%
2024-07-02	0.00074648	0.00074740	0.00074648	0.00074740	+0.001%	3	+0.174%
2024-07-01	0.00075005	0.00075005	0.00074739	0.00074739	-0.095%	4	+0.175%
2024-06-30	0.00074810	0.00074810	0.00074810	0.00074810	+0.102%	1	+0.080%
2024-06-28	0.00074770	0.00074770	0.00074693	0.00074734	+0.044%	3	+0.182%
2024-06-27	0.00074690	0.00074701	0.00074690	0.00074701	-0.023%	3	+0.226%
2024-06-26	0.00074660	0.00074718	0.00074660	0.00074718	+0.003%	3	+0.203%
2024-06-25	0.00074824	0.00074824	0.00074716	0.00074716	-0.098%	3	+0.206%
2024-06-24	0.00074809	0.00074809	0.00074789	0.00074789	-0.138%	3	+0.108%
2024-06-23	0.00074892	0.00074892	0.00074892	0.00074892	+0.194%	1	-0.029%
2024-06-21	0.00074584	0.00074747	0.00074584	0.00074747	+0.004%	2	+0.165%
2024-06-20	0.00074715	0.00074744	0.00074715	0.00074744	+0.040%	3	+0.169%
2024-06-19	0.00074929	0.00074938	0.00074714	0.00074714	-0.092%	5	+0.209%
2024-06-18	0.00074921	0.00074921	0.00074783	0.00074783	+0.039%	3	+0.116%
2024-06-17	0.00074778	0.00074778	0.00074754	0.00074754	-0.064%	3	+0.155%
2024-06-16	0.00074916	0.00074916	0.00074788	0.00074802	+0.064%	3	+0.091%
2024-06-14	0.00074351	0.00074754	0.00074351	0.00074754	+0.223%	2	+0.155%
2024-06-13	0.00075120	0.00075120	0.00074588	0.00074588	-0.214%	4	+0.378%
2024-06-12	0.00074707	0.00074756	0.00074707	0.00074748	+0.157%	4	+0.163%
2024-06-11	0.00074983	0.00074983	0.00074631	0.00074631	-0.291%	3	+0.320%
2024-06-10	0.00074006	0.00074849	0.00073839	0.00074849	+0.771%	5	+0.028%
2024-06-09	0.00074276	0.00074276	0.00074276	0.00074276	-0.667%	1	+0.800%
2024-06-07	0.00074859	0.00074859	0.00074775	0.00074775	-0.130%	2	+0.127%
2024-06-06	0.00074912	0.00074912	0.00074723	0.00074872	+0.122%	4	-0.003%
2024-06-05	0.00074883	0.00074883	0.00074773	0.00074781	+0.013%	4	+0.119%
2024-06-04	0.00075333	0.00075333	0.00074771	0.00074771	-0.116%	3	+0.132%
2024-06-03	0.00074808	0.00074858	0.00074808	0.00074858	+0.061%	3	+0.016%
2024-06-02	0.00074812	0.00074812	0.00074812	0.00074812	+0.029%	1	+0.078%
2024-05-31	0.00074855	0.00074855	0.00074789	0.00074790	+0.052%	3	+0.107%
2024-05-30	0.00074413	0.00074751	0.00074413	0.00074751	+0.092%	3	+0.159%
2024-05-29	0.00074572	0.00074682	0.00074572	0.00074682	+0.087%	3	+0.252%
2024-05-28	0.00074775	0.00074823	0.00074617	0.00074617	-0.187%	5	+0.339%
2024-05-27	0.00074815	0.00074815	0.00074757	0.00074757	-0.120%	3	+0.151%
2024-05-26	0.00074847	0.00074847	0.00074847	0.00074847	+0.043%	1	+0.031%
2024-05-24	0.00074516	0.00074815	0.00074516	0.00074815	+0.079%	3	+0.074%
2024-05-23	0.00074674	0.00074756	0.00074674	0.00074756	+0.055%	3	+0.152%
2024-05-22	0.00074695	0.00074721	0.00074695	0.00074715	-0.045%	4	+0.207%
2024-05-21	0.00074696	0.00074749	0.00074696	0.00074749	+0.088%	3	+0.162%
2024-05-20	0.00075005	0.00075005	0.00074683	0.00074683	-0.624%	5	+0.250%
2024-05-19	0.00075152	0.00075152	0.00075152	0.00075152	+0.518%	1	-0.375%
2024-05-17	0.00074698	0.00074765	0.00074698	0.00074765	+0.009%	2	+0.140%
2024-05-16	0.00075233	0.00075233	0.00074758	0.00074758	-0.009%	3	+0.150%
2024-05-15	0.00074893	0.00074893	0.00074765	0.00074765	+0.007%	3	+0.140%
2024-05-14	0.00074806	0.00074806	0.00074760	0.00074760	-0.011%	4	+0.147%
2024-05-13	0.00074676	0.00074768	0.00074676	0.00074768	+0.108%	9	+0.136%
2024-05-12	0.00074816	0.00074816	0.00074687	0.00074687	-0.087%	2	+0.245%
2024-05-10	0.00075050	0.00075050	0.00074752	0.00074752	+0.037%	2	+0.158%
2024-05-09	0.00074702	0.00074724	0.00074702	0.00074724	-0.003%	3	+0.195%
2024-05-08	0.00074602	0.00074726	0.00074602	0.00074726	-0.013%	3	+0.193%
2024-05-07	0.00074769	0.00074769	0.00074736	0.00074736	-0.013%	3	+0.179%
2024-05-06	0.00074913	0.00074913	0.00074746	0.00074746	-0.281%	5	+0.166%
2024-05-05	0.00074957	0.00074957	0.00074957	0.00074957	+0.242%	1	-0.116%
2024-05-03	0.00074930	0.00074930	0.00074776	0.00074776	+0.082%	2	+0.126%
2024-05-02	0.00074736	0.00074736	0.00074715	0.00074715	-0.028%	3	+0.207%
2024-05-01	0.00074277	0.00074736	0.00074255	0.00074736	+0.036%	7	+0.179%
2024-04-30	0.00074722	0.00074722	0.00074709	0.00074709	-0.058%	3	+0.216%
2024-04-29	0.00074611	0.00074752	0.00074611	0.00074752	+0.266%	5	+0.158%
2024-04-28	0.00074554	0.00074554	0.00074554	0.00074554	-0.302%	2	+0.424%
2024-04-26	0.00074761	0.00074780	0.00074761	0.00074780	+0.059%	2	+0.120%
2024-04-25	0.00074838	0.00074838	0.00074736	0.00074736	+0.021%	3	+0.179%
2024-04-24	0.00075112	0.00075112	0.00074720	0.00074720	-0.134%	3	+0.201%
2024-04-23	0.00074730	0.00074820	0.00074730	0.00074820	+0.283%	3	+0.067%
2024-04-22	0.00074775	0.00074775	0.00074609	0.00074609	-0.153%	3	+0.350%
2024-04-19	0.00074473	0.00074723	0.00074473	0.00074723	-0.024%	2	+0.197%
2024-04-18	0.00074947	0.00074947	0.00074741	0.00074741	-0.258%	3	+0.173%
2024-04-17	0.00074698	0.00074934	0.00074698	0.00074934	+0.230%	4	-0.085%
2024-04-16	0.00074454	0.00074762	0.00074454	0.00074762	-0.004%	3	+0.144%
2024-04-15	0.00074722	0.00074765	0.00074722	0.00074765	-0.003%	4	+0.140%
2024-04-12	0.00074716	0.00074767	0.00074716	0.00074767	+0.028%	2	+0.138%
2024-04-11	0.00073919	0.00074746	0.00073919	0.00074746	+0.082%	3	+0.166%
2024-04-10	0.00074685	0.00074685	0.00074685	0.00074685	-0.103%	3	+0.248%
2024-04-09	0.00074940	0.00074940	0.00074762	0.00074762	-0.263%	3	+0.144%
2024-04-08	0.00074705	0.00074959	0.00074705	0.00074959	+0.132%	5	-0.119%
2024-04-05	0.00074635	0.00074860	0.00074635	0.00074860	+0.110%	3	+0.013%
2024-04-04	0.00075216	0.00075216	0.00074778	0.00074778	-0.024%	4	+0.123%
2024-04-03	0.00074908	0.00074908	0.00074796	0.00074796	+0.072%	3	+0.099%
2024-04-02	0.00074746	0.00074746	0.00074742	0.00074742	-0.053%	4	+0.171%
2024-04-01	0.00074782	0.00074782	0.00074782	0.00074782	+0.040%	2	+0.118%
2024-03-29	0.00074694	0.00074752	0.00074685	0.00074752	-0.020%	5	+0.158%
2024-03-28	0.00074789	0.00074793	0.00074767	0.00074767	-0.033%	4	+0.138%
2024-03-27	0.00074584	0.00074792	0.00074584	0.00074792	-0.007%	5	+0.104%
2024-03-26	0.00074840	0.00074840	0.00074797	0.00074797	+0.036%	4	+0.098%
2024-03-25	0.00074759	0.00074791	0.00074759	0.00074770	-0.424%	4	+0.134%
2024-03-24	0.00075088	0.00075088	0.00075088	0.00075088	+0.397%	1	-0.290%
2024-03-22	0.00074361	0.00074791	0.00074361	0.00074791	+0.023%	2	+0.106%
2024-03-21	0.00075395	0.00075395	0.00074774	0.00074774	+0.031%	4	+0.128%
2024-03-20	0.00074854	0.00074854	0.00074751	0.00074751	-0.001%	3	+0.159%
2024-03-19	0.00074534	0.00074752	0.00074534	0.00074752	+0.243%	3	+0.158%
2024-03-18	0.00074736	0.00074771	0.00074559	0.00074571	-0.251%	5	+0.401%
2024-03-15	0.00074335	0.00074759	0.00074332	0.00074759	+0.008%	3	+0.148%
2024-03-14	0.00074821	0.00074821	0.00074753	0.00074753	-0.044%	3	+0.157%
2024-03-13	0.00074789	0.00074789	0.00074701	0.00074786	-0.004%	6	+0.112%
2024-03-12	0.00074710	0.00074789	0.00074710	0.00074789	+0.044%	4	+0.108%
2024-03-11	0.00074812	0.00074812	0.00074756	0.00074756	+0.011%	3	+0.152%
2024-03-08	0.00075135	0.00075135	0.00074748	0.00074748	-0.462%	2	+0.163%
2024-03-07	0.00074916	0.00075095	0.00074789	0.00075095	+0.437%	4	-0.300%
2024-03-06	0.00074719	0.00074768	0.00074719	0.00074768	+0.032%	3	+0.136%
2024-03-05	0.00074715	0.00074744	0.00074715	0.00074744	+0.017%	3	+0.169%
2024-03-04	0.00074899	0.00074899	0.00074731	0.00074731	-0.356%	3	+0.186%
2024-03-03	0.00074998	0.00074998	0.00074998	0.00074998	+0.287%	1	-0.171%
2024-03-01	0.00074723	0.00074783	0.00074723	0.00074783	+0.008%	2	+0.116%
2024-02-29	0.00074852	0.00074852	0.00074777	0.00074777	-0.180%	3	+0.124%
2024-02-28	0.00074637	0.00074912	0.00074637	0.00074912	+0.174%	4	-0.056%
2024-02-27	0.00074749	0.00074782	0.00074749	0.00074782	+0.012%	3	+0.118%
2024-02-26	0.00074682	0.00074773	0.00074682	0.00074773	-0.065%	3	+0.130%
2024-02-25	0.00074822	0.00074822	0.00074822	0.00074822	+0.108%	1	+0.064%
2024-02-23	0.00074552	0.00074741	0.00074552	0.00074741	+0.011%	3	+0.173%
2024-02-22	0.00074939	0.00074939	0.00074733	0.00074733	-0.028%	3	+0.183%
2024-02-21	0.00074845	0.00074845	0.00074754	0.00074754	+0.013%	3	+0.155%

.dark-mode .NgFDX1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NgFDX1{ color: #333333; background-color: white; border: 2px solid #333333; }IQDUSDIraqi dinar / United States dollarforex

IQDUSD
Iraqi dinar / United States dollar
forex