Dark

IQDGBP
Iraqi dinar / Pound sterling
forex

Market Open

May 13, 2025 5:01:00 PM EDT

0.000566GBP-0.477%(-0.000003)6

0.000566Bid 0.000590Ask 0.000024Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00056881	0.00056881	0.000566464605644238	0.000566464605644238	+0.001%	3	0.000%
2025-05-13	0.00056881	0.00056881	0.000566460000000000	0.000566460000000000	-0.478%	3	+0.001%
2025-05-12	0.00056918	0.00056918	0.000569180000000000	0.000569180000000000	+0.961%	2	-0.477%
2025-05-11	0.00056376	0.00056376	0.000563760000000000	0.000563760000000000	+0.032%	1	+0.480%
2025-05-09	0.00056358	0.00056358	0.000563580000000000	0.000563580000000000	+0.267%	1	+0.512%
2025-05-08	0.00056208	0.00056208	0.000562080000000000	0.000562080000000000	+0.316%	2	+0.780%
2025-05-07	0.00056031	0.00056031	0.000560310000000000	0.000560310000000000	+0.048%	2	+1.098%
2025-05-06	0.00056004	0.00056004	0.000560040000000000	0.000560040000000000	-0.356%	2	+1.147%
2025-05-05	0.00056204	0.00056204	0.000562040000000000	0.000562040000000000	-0.188%	2	+0.787%
2025-05-04	0.00056310	0.00056310	0.000563100000000000	0.000563100000000000	+0.059%	1	+0.598%
2025-05-02	0.00056277	0.00056277	0.000562770000000000	0.000562770000000000	+0.522%	1	+0.657%
2025-05-01	0.00055982	0.00055985	0.000559820000000000	0.000559850000000000	-0.057%	3	+1.181%
2025-04-30	0.00055853	0.00056017	0.000558530000000000	0.000560170000000000	+0.182%	3	+1.124%
2025-04-29	0.00055973	0.00055973	0.000559150000000000	0.000559150000000000	-0.319%	3	+1.308%
2025-04-28	0.00056301	0.00056301	0.000560940000000000	0.000560940000000000	-0.213%	3	+0.985%
2025-04-27	0.00056214	0.00056214	0.000562140000000000	0.000562140000000000	0.000%	1	+0.769%
2025-04-25	0.00056074	0.00056214	0.000560740000000000	0.000562140000000000	-0.050%	2	+0.769%
2025-04-24	0.00056072	0.00056242	0.000560720000000000	0.000562420000000000	-0.025%	3	+0.719%
2025-04-23	0.00055807	0.00056256	0.000558070000000000	0.000562560000000000	+0.504%	3	+0.694%
2025-04-22	0.00055974	0.00055974	0.000559740000000000	0.000559740000000000	-1.073%	2	+1.201%
2025-04-17	0.00056688	0.00056688	0.000565810000000000	0.000565810000000000	+0.253%	5	+0.116%
2025-04-16	0.00056438	0.00056438	0.000564380000000000	0.000564380000000000	-0.149%	2	+0.369%
2025-04-15	0.00056522	0.00056522	0.000565220000000000	0.000565220000000000	-0.314%	2	+0.220%
2025-04-14	0.00056700	0.00056700	0.000567000000000000	0.000567000000000000	-0.891%	2	-0.094%
2025-04-13	0.00057240	0.00057240	0.000572100000000000	0.000572100000000000	-0.059%	2	-0.985%
2025-04-11	0.00058642	0.00058642	0.000572440000000000	0.000572440000000000	-1.030%	2	-1.044%
2025-04-10	0.00057971	0.00057971	0.000578400000000000	0.000578400000000000	-0.942%	3	-2.064%
2025-04-09	0.00058813	0.00058813	0.000583900000000000	0.000583900000000000	-0.345%	3	-2.986%
2025-04-08	0.00058537	0.00058592	0.000585370000000000	0.000585920000000000	+0.475%	3	-3.320%
2025-04-07	0.00058315	0.00058315	0.000583150000000000	0.000583150000000000	+1.391%	2	-2.861%
2025-04-06	0.00057515	0.00057515	0.000575150000000000	0.000575150000000000	-0.132%	1	-1.510%
2025-04-04	0.00057125	0.00057591	0.000571250000000000	0.000575910000000000	+1.284%	4	-1.640%
2025-04-03	0.00057830	0.00057830	0.000568610000000000	0.000568610000000000	-1.609%	3	-0.377%
2025-04-02	0.00057857	0.00057857	0.000577910000000000	0.000577910000000000	-0.143%	4	-1.980%
2025-04-01	0.00057865	0.00057874	0.000578650000000000	0.000578740000000000	+0.192%	3	-2.121%
2025-03-31	0.00058029	0.00058029	0.000577630000000000	0.000577630000000000	-0.099%	3	-1.933%
2025-03-30	0.00057820	0.00057820	0.000578200000000000	0.000578200000000000	+0.017%	1	-2.030%
2025-03-28	0.00057772	0.00057810	0.000577720000000000	0.000578100000000000	+0.042%	2	-2.013%
2025-03-27	0.00057800	0.00057800	0.000577860000000000	0.000577860000000000	-0.316%	3	-1.972%
2025-03-26	0.00057622	0.00057969	0.000576220000000000	0.000579690000000000	+0.405%	3	-2.281%
2025-03-25	0.00057692	0.00057735	0.000576920000000000	0.000577350000000000	+0.050%	3	-1.885%
2025-03-24	0.00057706	0.00057706	0.000577060000000000	0.000577060000000000	-0.064%	2	-1.836%
2025-03-23	0.00057743	0.00057743	0.000577430000000000	0.000577430000000000	+0.010%	1	-1.899%
2025-03-21	0.00057681	0.00057737	0.000576810000000000	0.000577370000000000	+0.158%	2	-1.889%
2025-03-20	0.00057485	0.00057646	0.000574850000000000	0.000576460000000000	+0.019%	4	-1.734%
2025-03-19	0.00057652	0.00057652	0.000576350000000000	0.000576350000000000	-0.043%	3	-1.715%
2025-03-18	0.00057658	0.00057662	0.000576580000000000	0.000576600000000000	+0.057%	4	-1.758%
2025-03-17	0.00057713	0.00057713	0.000576270000000000	0.000576270000000000	-0.254%	4	-1.702%
2025-03-16	0.00057774	0.00057774	0.000577740000000000	0.000577740000000000	-0.031%	1	-1.952%
2025-03-14	0.00057680	0.00057792	0.000576800000000000	0.000577920000000000	+0.081%	2	-1.982%
2025-03-13	0.00057597	0.00057745	0.000575970000000000	0.000577450000000000	+0.109%	3	-1.902%
2025-03-12	0.00057800	0.00057800	0.000576820000000000	0.000576820000000000	-0.249%	3	-1.795%
2025-03-11	0.00058037	0.00058037	0.000578260000000000	0.000578260000000000	+0.026%	3	-2.040%
2025-03-10	0.00057842	0.00057842	0.000578110000000000	0.000578110000000000	-0.097%	3	-2.014%
2025-03-09	0.00057867	0.00057867	0.000578670000000000	0.000578670000000000	-0.035%	1	-2.109%
2025-03-07	0.00057973	0.00057973	0.000578870000000000	0.000578870000000000	-0.197%	2	-2.143%
2025-03-06	0.00058650	0.00058650	0.000580010000000000	0.000580010000000000	-0.538%	3	-2.335%
2025-03-05	0.00058852	0.00058852	0.000583150000000000	0.000583150000000000	-0.542%	3	-2.861%
2025-03-04	0.00059033	0.00059033	0.000586330000000000	0.000586330000000000	-0.644%	3	-3.388%
2025-03-03	0.00059358	0.00059358	0.000590130000000000	0.000590130000000000	-0.499%	3	-4.010%
2025-03-02	0.00059309	0.00059309	0.000593090000000000	0.000593090000000000	-0.020%	1	-4.489%
2025-02-28	0.00058803	0.00059321	0.000588030000000000	0.000593210000000000	+0.634%	2	-4.509%
2025-02-27	0.00058913	0.00058947	0.000589130000000000	0.000589470000000000	-0.139%	3	-3.903%
2025-02-26	0.00059132	0.00059132	0.000590290000000000	0.000590290000000000	-0.066%	3	-4.036%
2025-02-25	0.00059158	0.00059158	0.000590680000000000	0.000590680000000000	-0.056%	5	-4.100%
2025-02-24	0.00059196	0.00059196	0.000591010000000000	0.000591010000000000	+0.054%	3	-4.153%
2025-02-23	0.00059069	0.00059069	0.000590690000000000	0.000590690000000000	+0.025%	1	-4.101%
2025-02-21	0.00059242	0.00059297	0.000590540000000000	0.000590540000000000	-0.317%	3	-4.077%
2025-02-20	0.00059378	0.00059378	0.000592420000000000	0.000592420000000000	-0.229%	5	-4.381%
2025-02-19	0.00059131	0.00059378	0.000591310000000000	0.000593780000000000	+0.192%	4	-4.600%
2025-02-18	0.00059174	0.00059264	0.000591740000000000	0.000592640000000000	-0.008%	3	-4.417%
2025-02-17	0.00059501	0.00059501	0.000592690000000000	0.000592690000000000	-0.182%	3	-4.425%
2025-02-16	0.00059377	0.00059377	0.000593770000000000	0.000593770000000000	-0.039%	1	-4.599%
2025-02-14	0.00059771	0.00059771	0.000593500000000000	0.000594000000000000	-0.734%	4	-4.636%
2025-02-13	0.00059964	0.00060099	0.000598390000000000	0.000598390000000000	-0.208%	4	-5.335%
2025-02-12	0.00060204	0.00060204	0.000599640000000000	0.000599640000000000	-0.725%	4	-5.533%
2025-02-11	0.00060313	0.00060402	0.000603130000000000	0.000604020000000000	+0.266%	3	-6.218%
2025-02-10	0.00059854	0.00060242	0.000598450000000000	0.000602420000000000	+0.440%	5	-5.968%
2025-02-09	0.00059978	0.00059978	0.000599780000000000	0.000599780000000000	+0.055%	1	-5.555%
2025-02-07	0.00060205	0.00060205	0.000599450000000000	0.000599450000000000	-0.674%	2	-5.503%
2025-02-06	0.00059651	0.00060352	0.000596510000000000	0.000603520000000000	+1.272%	5	-6.140%
2025-02-05	0.00060184	0.00060184	0.000595940000000000	0.000595940000000000	-1.035%	3	-4.946%
2025-02-04	0.00060520	0.00060520	0.000602170000000000	0.000602170000000000	-0.571%	3	-5.929%
2025-02-03	0.00059974	0.00060612	0.000599740000000000	0.000605630000000000	+1.097%	4	-6.467%
2025-02-02	0.00059906	0.00059906	0.000599060000000000	0.000599060000000000	-0.445%	1	-5.441%
2025-01-31	0.00060125	0.00060174	0.000601250000000000	0.000601740000000000	+0.030%	2	-5.862%
2025-01-30	0.00060102	0.00060156	0.000601020000000000	0.000601560000000000	+0.023%	3	-5.834%
2025-01-29	0.00060089	0.00060142	0.000600720000000000	0.000601420000000000	+0.122%	7	-5.812%
2025-01-28	0.00059581	0.00060069	0.000595810000000000	0.000600690000000000	+0.504%	3	-5.698%
2025-01-27	0.00059877	0.00059877	0.000597680000000000	0.000597680000000000	-0.662%	3	-5.223%
2025-01-26	0.00060166	0.00060166	0.000601660000000000	0.000601660000000000	-0.007%	1	-5.850%
2025-01-24	0.00060531	0.00060531	0.000601700000000000	0.000601700000000000	-0.824%	3	-5.856%
2025-01-23	0.00060451	0.00060670	0.000604510000000000	0.000606700000000000	+0.362%	3	-6.632%
2025-01-22	0.00060890	0.00060890	0.000604510000000000	0.000604510000000000	-0.916%	4	-6.294%
2025-01-21	0.00061097	0.00061097	0.000610100000000000	0.000610100000000000	-0.281%	3	-7.152%
2025-01-20	0.00061160	0.00061182	0.000611600000000000	0.000611820000000000	-0.064%	3	-7.413%
2025-01-19	0.00061221	0.00061221	0.000612210000000000	0.000612210000000000	0.000%	1	-7.472%
2025-01-17	0.00061131	0.00061221	0.000611310000000000	0.000612210000000000	+0.152%	2	-7.472%
2025-01-16	0.00060998	0.00061128	0.000609980000000000	0.000611280000000000	-0.033%	3	-7.331%
2025-01-15	0.00061477	0.00061477	0.000611480000000000	0.000611480000000000	-0.297%	3	-7.362%
2025-01-14	0.00061458	0.00061458	0.000613300000000000	0.000613300000000000	-0.516%	3	-7.637%
2025-01-13	0.00060897	0.00061648	0.000608970000000000	0.000616480000000000	+1.555%	3	-8.113%
2025-01-12	0.00060704	0.00060704	0.000607040000000000	0.000607040000000000	+0.016%	1	-6.684%
2025-01-10	0.00060701	0.00060701	0.000606940000000000	0.000606940000000000	+0.040%	3	-6.669%
2025-01-09	0.00060518	0.00060765	0.000605180000000000	0.000606700000000000	+0.400%	4	-6.632%
2025-01-08	0.00059476	0.00060428	0.000594760000000000	0.000604280000000000	+1.481%	3	-6.258%
2025-01-07	0.00059428	0.00059546	0.000594280000000000	0.000595460000000000	+0.079%	3	-4.869%
2025-01-06	0.00060138	0.00060138	0.000594990000000000	0.000594990000000000	-1.133%	3	-4.794%
2025-01-05	0.00060181	0.00060181	0.000601810000000000	0.000601810000000000	-0.018%	1	-5.873%
2025-01-03	0.00059921	0.00060192	0.000599210000000000	0.000601920000000000	+0.332%	2	-5.890%
2025-01-02	0.00059993	0.00059993	0.000599930000000000	0.000599930000000000	+0.786%	2	-5.578%
2024-12-31	0.00059276	0.00059525	0.000592760000000000	0.000595250000000000	+0.368%	7	-4.836%
2024-12-30	0.00059300	0.00059307	0.000593000000000000	0.000593070000000000	-0.341%	3	-4.486%
2024-12-29	0.00059510	0.00059510	0.000595100000000000	0.000595100000000000	+0.067%	1	-4.812%
2024-12-27	0.00059470	0.00059470	0.000594700000000000	0.000594700000000000	+1.433%	1	-4.748%
2024-12-25	0.00059621	0.00059621	0.000586300000000000	0.000586300000000000	-1.596%	3	-3.383%
2024-12-24	0.00059616	0.00059616	0.000595810000000000	0.000595810000000000	-0.017%	3	-4.925%
2024-12-23	0.00059619	0.00059619	0.000595910000000000	0.000595910000000000	-0.228%	3	-4.941%
2024-12-22	0.00059727	0.00059727	0.000597270000000000	0.000597270000000000	-0.010%	1	-5.158%
2024-12-20	0.00059570	0.00059733	0.000595700000000000	0.000597330000000000	+0.791%	2	-5.167%
2024-12-19	0.00058667	0.00059264	0.000586670000000000	0.000592640000000000	+0.856%	3	-4.417%
2024-12-18	0.00058833	0.00058833	0.000587610000000000	0.000587610000000000	+0.020%	3	-3.599%
2024-12-17	0.00059043	0.00059043	0.000587490000000000	0.000587490000000000	-0.569%	5	-3.579%
2024-12-16	0.00059296	0.00059296	0.000590850000000000	0.000590850000000000	0.000%	3	-4.127%
2024-12-15	0.00059085	0.00059085	0.000590850000000000	0.000590850000000000	-0.044%	1	-4.127%
2024-12-13	0.00058774	0.00059111	0.000587740000000000	0.000591110000000000	+0.777%	3	-4.169%
2024-12-12	0.00058524	0.00058655	0.000585240000000000	0.000586550000000000	-0.037%	3	-3.424%
2024-12-11	0.00058486	0.00058677	0.000584860000000000	0.000586770000000000	+0.174%	3	-3.461%
2024-12-10	0.00058525	0.00058575	0.000585250000000000	0.000585750000000000	+0.048%	3	-3.292%
2024-12-09	0.00058461	0.00058547	0.000584610000000000	0.000585470000000000	+0.087%	4	-3.246%
2024-12-08	0.00058496	0.00058496	0.000584960000000000	0.000584960000000000	+0.019%	1	-3.162%
2024-12-06	0.00058801	0.00058801	0.000584850000000000	0.000584850000000000	-0.361%	2	-3.144%
2024-12-05	0.00058697	0.00058697	0.000586970000000000	0.000586970000000000	-0.316%	2	-3.493%
2024-12-04	0.00058883	0.00058883	0.000588830000000000	0.000588830000000000	-0.198%	2	-3.798%
2024-12-03	0.00058882	0.00059000	0.000588820000000000	0.000590000000000000	+0.299%	3	-3.989%
2024-12-02	0.00058698	0.00058824	0.000586980000000000	0.000588240000000000	-0.058%	3	-3.702%
2024-12-01	0.00058858	0.00058858	0.000588580000000000	0.000588580000000000	+0.051%	1	-3.757%
2024-11-29	0.00058877	0.00058877	0.000588280000000000	0.000588280000000000	-0.312%	2	-3.708%
2024-11-28	0.00059124	0.00059124	0.000590120000000000	0.000590120000000000	-0.345%	3	-4.009%
2024-11-27	0.00059266	0.00059266	0.000592160000000000	0.000592160000000000	-0.377%	3	-4.339%
2024-11-26	0.00059491	0.00059491	0.000594400000000000	0.000594400000000000	-0.050%	4	-4.700%
2024-11-25	0.00059470	0.00059470	0.000594700000000000	0.000594700000000000	-0.332%	3	-4.748%
2024-11-22	0.00059074	0.00059668	0.000590740000000000	0.000596680000000000	+0.900%	2	-5.064%
2024-11-21	0.00059000	0.00059136	0.000589920000000000	0.000591360000000000	+0.270%	4	-4.210%
2024-11-20	0.00058977	0.00058977	0.000589770000000000	0.000589770000000000	-0.271%	1	-3.952%
2024-11-19	0.00059137	0.00059137	0.000591370000000000	0.000591370000000000	-0.182%	1	-4.211%
2024-11-18	0.00059245	0.00059245	0.000592450000000000	0.000592450000000000	+0.627%	1	-4.386%
2024-11-17	0.00058876	0.00058876	0.000588760000000000	0.000588760000000000	-0.020%	1	-3.787%
2024-11-15	0.00059006	0.00059006	0.000588880000000000	0.000588880000000000	-0.269%	2	-3.806%
2024-11-14	0.00059047	0.00059047	0.000590470000000000	0.000590470000000000	+0.809%	1	-4.065%
2024-11-13	0.00058573	0.00058573	0.000585730000000000	0.000585730000000000	+0.560%	1	-3.289%
2024-11-12	0.00058247	0.00058247	0.000582470000000000	0.000582470000000000	+0.440%	1	-2.748%
2024-11-11	0.00057992	0.00057992	0.000579920000000000	0.000579920000000000	+0.618%	1	-2.320%
2024-11-10	0.00057636	0.00057636	0.000576360000000000	0.000576360000000000	+0.012%	1	-1.717%
2024-11-08	0.00057766	0.00057766	0.000576290000000000	0.000576290000000000	-0.301%	2	-1.705%
2024-11-07	0.00058034	0.00058034	0.000578030000000000	0.000578030000000000	-0.521%	3	-2.001%
2024-11-06	0.00058106	0.00058106	0.000581060000000000	0.000581060000000000	+0.947%	3	-2.512%
2024-11-05	0.00057561	0.00057561	0.000575610000000000	0.000575610000000000	-0.102%	2	-1.589%
2024-11-04	0.00057721	0.00057721	0.000576200000000000	0.000576200000000000	-0.429%	4	-1.690%
2024-11-03	0.00057868	0.00057868	0.000578680000000000	0.000578680000000000	+0.035%	1	-2.111%
2024-11-01	0.00058035	0.00058035	0.000578480000000000	0.000578480000000000	+0.384%	2	-2.077%
2024-10-31	0.00057859	0.00057859	0.000576270000000000	0.000576270000000000	-0.014%	3	-1.702%
2024-10-30	0.00057558	0.00057635	0.000575580000000000	0.000576350000000000	+0.127%	4	-1.715%
2024-10-29	0.00057599	0.00057599	0.000575620000000000	0.000575620000000000	+0.016%	3	-1.591%
2024-10-28	0.00057553	0.00057553	0.000575530000000000	0.000575530000000000	+0.056%	2	-1.575%
2024-10-27	0.00057521	0.00057521	0.000575210000000000	0.000575210000000000	0.000%	1	-1.520%
2024-10-25	0.00057759	0.00057759	0.000575210000000000	0.000575210000000000	-0.125%	3	-1.520%
2024-10-24	0.00057886	0.00057886	0.000575930000000000	0.000575930000000000	-0.045%	4	-1.643%
2024-10-23	0.00057428	0.00057619	0.000574280000000000	0.000576190000000000	+0.054%	3	-1.688%
2024-10-22	0.00057426	0.00057588	0.000574260000000000	0.000575880000000000	+0.331%	4	-1.635%
2024-10-21	0.00057423	0.00057423	0.000573980000000000	0.000573980000000000	+0.176%	3	-1.309%
2024-10-20	0.00057297	0.00057297	0.000572970000000000	0.000572970000000000	0.000%	1	-1.135%
2024-10-18	0.00057258	0.00057297	0.000572580000000000	0.000572970000000000	-0.299%	2	-1.135%
2024-10-17	0.00057423	0.00057469	0.000574230000000000	0.000574690000000000	+0.044%	3	-1.431%
2024-10-16	0.00057131	0.00057444	0.000571310000000000	0.000574440000000000	+0.490%	3	-1.388%
2024-10-15	0.00057143	0.00057164	0.000571430000000000	0.000571640000000000	-0.227%	4	-0.905%
2024-10-14	0.00057219	0.00057294	0.000572190000000000	0.000572940000000000	+0.108%	3	-1.130%
2024-10-13	0.00057232	0.00057232	0.000572320000000000	0.000572320000000000	0.000%	1	-1.023%
2024-10-11	0.00057225	0.00057232	0.000572250000000000	0.000572320000000000	+0.149%	2	-1.023%
2024-10-10	0.00057085	0.00057147	0.000570850000000000	0.000571470000000000	+0.058%	3	-0.876%
2024-10-09	0.00057039	0.00057114	0.000570390000000000	0.000571140000000000	+0.042%	3	-0.819%
2024-10-08	0.00057165	0.00057165	0.000570900000000000	0.000570900000000000	-0.243%	3	-0.777%
2024-10-07	0.00056692	0.00057229	0.000566920000000000	0.000572290000000000	+0.897%	3	-1.018%
2024-10-06	0.00056720	0.00056720	0.000567200000000000	0.000567200000000000	-0.148%	1	-0.130%
2024-10-04	0.00056910	0.00056910	0.000568040000000000	0.000568040000000000	-0.218%	2	-0.277%
2024-10-03	0.00056256	0.00057063	0.000562560000000000	0.000569280000000000	+1.087%	4	-0.495%
2024-10-02	0.00056223	0.00056316	0.000562230000000000	0.000563160000000000	+0.280%	3	+0.587%
2024-10-01	0.00055639	0.00056159	0.000556390000000000	0.000561590000000000	+0.645%	5	+0.868%
2024-09-30	0.00055931	0.00055931	0.000557990000000000	0.000557990000000000	-0.118%	3	+1.519%
2024-09-29	0.00055865	0.00055865	0.000558650000000000	0.000558650000000000	0.000%	1	+1.399%
2024-09-27	0.00055903	0.00055903	0.000558650000000000	0.000558650000000000	-0.059%	2	+1.399%
2024-09-26	0.00055875	0.00055898	0.000558750000000000	0.000558980000000000	+0.032%	3	+1.339%
2024-09-25	0.00056043	0.00056043	0.000558800000000000	0.000558800000000000	-0.127%	4	+1.372%
2024-09-24	0.00056015	0.00056015	0.000559510000000000	0.000559510000000000	-0.477%	4	+1.243%
2024-09-23	0.00056194	0.00056219	0.000561940000000000	0.000562190000000000	-0.170%	3	+0.760%
2024-09-22	0.00056315	0.00056315	0.000563150000000000	0.000563150000000000	+0.030%	1	+0.589%
2024-09-20	0.00056287	0.00056298	0.000562870000000000	0.000562980000000000	+0.073%	2	+0.619%
2024-09-19	0.00056541	0.00056541	0.000562570000000000	0.000562570000000000	-0.592%	3	+0.692%
2024-09-18	0.00056761	0.00056775	0.000565920000000000	0.000565920000000000	-0.268%	4	+0.096%
2024-09-17	0.00056658	0.00056744	0.000566180000000000	0.000567440000000000	+0.138%	5	-0.172%
2024-09-16	0.00056909	0.00056909	0.000566660000000000	0.000566660000000000	-0.458%	3	-0.034%
2024-09-15	0.00056927	0.00056927	0.000569270000000000	0.000569270000000000	-0.105%	1	-0.493%
2024-09-13	0.00057222	0.00057222	0.000569870000000000	0.000569870000000000	-0.571%	2	-0.598%
2024-09-12	0.00057159	0.00057314	0.000571590000000000	0.000573140000000000	+0.308%	4	-1.165%
2024-09-11	0.00057105	0.00057138	0.000571050000000000	0.000571380000000000	+0.081%	3	-0.860%
2024-09-10	0.00057200	0.00057200	0.000570920000000000	0.000570920000000000	-0.166%	3	-0.780%
2024-09-09	0.00056838	0.00057187	0.000568380000000000	0.000571870000000000	+0.680%	5	-0.945%
2024-09-08	0.00056801	0.00056801	0.000568010000000000	0.000568010000000000	+0.060%	1	-0.272%
2024-09-06	0.00056828	0.00056828	0.000567670000000000	0.000567670000000000	-0.093%	2	-0.212%
2024-09-05	0.00056814	0.00056820	0.000568140000000000	0.000568200000000000	-0.370%	3	-0.305%
2024-09-04	0.00057134	0.00057134	0.000570000000000000	0.000570310000000000	+0.047%	4	-0.674%
2024-09-03	0.00056899	0.00057004	0.000568990000000000	0.000570040000000000	+0.125%	3	-0.627%
2024-09-02	0.00056811	0.00056933	0.000568110000000000	0.000569330000000000	+0.280%	3	-0.503%
2024-09-01	0.00056774	0.00056774	0.000567740000000000	0.000567740000000000	+0.002%	1	-0.225%
2024-08-30	0.00056710	0.00056773	0.000567100000000000	0.000567730000000000	+0.184%	2	-0.223%
2024-08-29	0.00056664	0.00056684	0.000566640000000000	0.000566690000000000	-0.007%	4	-0.040%
2024-08-28	0.00056599	0.00056673	0.000565990000000000	0.000566730000000000	+0.157%	3	-0.047%
2024-08-27	0.00056693	0.00056693	0.000565840000000000	0.000565840000000000	-0.201%	3	+0.110%
2024-08-26	0.00056975	0.00056975	0.000566980000000000	0.000566980000000000	-0.539%	3	-0.091%
2024-08-25	0.00057005	0.00057005	0.000570050000000000	0.000570050000000000	+0.067%	1	-0.629%
2024-08-23	0.00056973	0.00056973	0.000569670000000000	0.000569670000000000	-0.030%	2	-0.563%
2024-08-22	0.00057257	0.00057257	0.000569840000000000	0.000569840000000000	-0.612%	3	-0.592%
2024-08-21	0.00057617	0.00057617	0.000573350000000000	0.000573350000000000	-0.320%	3	-1.201%
2024-08-20	0.00057824	0.00057824	0.000575020000000000	0.000575190000000000	-0.421%	10	-1.517%
2024-08-19	0.00057955	0.00057955	0.000577620000000000	0.000577620000000000	-0.314%	4	-1.931%
2024-08-18	0.00057944	0.00057944	0.000579440000000000	0.000579440000000000	+0.028%	1	-2.239%
2024-08-16	0.00057957	0.00057957	0.000579280000000000	0.000579280000000000	-0.091%	2	-2.212%
2024-08-15	0.00058236	0.00058236	0.000579810000000000	0.000579810000000000	-0.416%	4	-2.302%
2024-08-14	0.00058492	0.00058492	0.000582230000000000	0.000582230000000000	-0.439%	3	-2.708%
2024-08-13	0.00058585	0.00058585	0.000584800000000000	0.000584800000000000	-0.181%	3	-3.135%
2024-08-12	0.00058609	0.00058609	0.000585860000000000	0.000585860000000000	-0.284%	5	-3.311%
2024-08-11	0.00058753	0.00058753	0.000587530000000000	0.000587530000000000	+0.196%	1	-3.585%
2024-08-09	0.00058620	0.00058638	0.000586200000000000	0.000586380000000000	-0.475%	3	-3.396%
2024-08-08	0.00059013	0.00059013	0.000589180000000000	0.000589180000000000	+0.279%	4	-3.855%
2024-08-07	0.00058974	0.00058974	0.000587540000000000	0.000587540000000000	-0.229%	3	-3.587%
2024-08-06	0.00058480	0.00058889	0.000584800000000000	0.000588890000000000	+0.449%	3	-3.808%
2024-08-05	0.00058962	0.00058982	0.000586260000000000	0.000586260000000000	-0.119%	4	-3.377%
2024-08-04	0.00058696	0.00058696	0.000586960000000000	0.000586960000000000	+0.003%	1	-3.492%
2024-08-02	0.00058827	0.00058827	0.000586940000000000	0.000586940000000000	+0.159%	2	-3.488%
2024-08-01	0.00058133	0.00058601	0.000581330000000000	0.000586010000000000	+0.667%	3	-3.335%
2024-07-31	0.00058153	0.00058213	0.000581440000000000	0.000582130000000000	+0.120%	4	-2.691%
2024-07-30	0.00058058	0.00058143	0.000580580000000000	0.000581430000000000	-0.084%	4	-2.574%
2024-07-29	0.00058059	0.00058192	0.000580590000000000	0.000581920000000000	+0.195%	3	-2.656%
2024-07-28	0.00058077	0.00058079	0.000580770000000000	0.000580790000000000	-0.062%	2	-2.467%
2024-07-26	0.00058162	0.00058162	0.000580960000000000	0.000581150000000000	-0.040%	4	-2.527%
2024-07-25	0.00057952	0.00058138	0.000579520000000000	0.000581380000000000	+0.395%	4	-2.566%
2024-07-24	0.00057886	0.00057909	0.000578860000000000	0.000579090000000000	-0.072%	3	-2.180%
2024-07-23	0.00057831	0.00057951	0.000578310000000000	0.000579510000000000	+0.317%	6	-2.251%
2024-07-22	0.00057881	0.00057881	0.000577680000000000	0.000577680000000000	-0.200%	3	-1.941%
2024-07-21	0.00057869	0.00057884	0.000578690000000000	0.000578840000000000	0.000%	2	-2.138%
2024-07-19	0.00057548	0.00057884	0.000575480000000000	0.000578840000000000	+0.556%	3	-2.138%
2024-07-18	0.00057532	0.00057564	0.000575220000000000	0.000575640000000000	+0.097%	6	-1.594%
2024-07-17	0.00057638	0.00057638	0.000573760000000000	0.000575080000000000	-0.220%	4	-1.498%
2024-07-16	0.00057571	0.00057654	0.000575710000000000	0.000576350000000000	+0.033%	4	-1.715%
2024-07-15	0.00057654	0.00057654	0.000576140000000000	0.000576160000000000	-0.121%	5	-1.683%
2024-07-14	0.00057686	0.00057686	0.000576860000000000	0.000576860000000000	+0.019%	1	-1.802%
2024-07-12	0.00058010	0.00058010	0.000576750000000000	0.000576750000000000	-0.689%	2	-1.783%
2024-07-11	0.00058226	0.00058229	0.000580750000000000	0.000580750000000000	-0.507%	6	-2.460%
2024-07-10	0.00058411	0.00058411	0.000583710000000000	0.000583710000000000	-0.080%	3	-2.954%
2024-07-09	0.00058349	0.00058418	0.000583450000000000	0.000584180000000000	+0.147%	7	-3.033%
2024-07-08	0.00058364	0.00058364	0.000582840000000000	0.000583320000000000	-0.012%	4	-2.890%
2024-07-07	0.00058339	0.00058339	0.000583390000000000	0.000583390000000000	-0.154%	1	-2.901%
2024-07-05	0.00058639	0.00058639	0.000584290000000000	0.000584290000000000	-0.270%	3	-3.051%
2024-07-04	0.00058797	0.00058797	0.000585870000000000	0.000585870000000000	-0.464%	3	-3.312%
2024-07-03	0.00059073	0.00059073	0.000588600000000000	0.000588600000000000	-0.413%	5	-3.761%
2024-07-02	0.00059049	0.00059104	0.000590490000000000	0.000591040000000000	+0.224%	3	-4.158%
2024-07-01	0.00059269	0.00059269	0.000589720000000000	0.000589720000000000	-0.152%	4	-3.943%
2024-06-30	0.00059062	0.00059062	0.000590620000000000	0.000590620000000000	-0.022%	1	-4.090%
2024-06-28	0.00059137	0.00059146	0.000590750000000000	0.000590750000000000	+0.029%	3	-4.111%
2024-06-27	0.00059208	0.00059208	0.000590580000000000	0.000590580000000000	-0.012%	3	-4.083%
2024-06-26	0.00058857	0.00059065	0.000588570000000000	0.000590650000000000	+0.333%	3	-4.095%
2024-06-25	0.00058980	0.00058980	0.000588690000000000	0.000588690000000000	-0.337%	3	-3.775%
2024-06-24	0.00059183	0.00059183	0.000590680000000000	0.000590680000000000	-0.166%	3	-4.100%
2024-06-23	0.00059166	0.00059166	0.000591660000000000	0.000591660000000000	+0.007%	1	-4.258%
2024-06-21	0.00058932	0.00059162	0.000589320000000000	0.000591620000000000	+0.464%	2	-4.252%
2024-06-20	0.00058759	0.00058889	0.000587590000000000	0.000588890000000000	+0.312%	3	-3.808%
2024-06-19	0.00058980	0.00058980	0.000587060000000000	0.000587060000000000	-0.394%	5	-3.508%
2024-06-18	0.00058947	0.00058947	0.000589380000000000	0.000589380000000000	-0.090%	3	-3.888%
2024-06-17	0.00058955	0.00058991	0.000589550000000000	0.000589910000000000	+0.047%	3	-3.974%
2024-06-16	0.00058827	0.00058963	0.000588270000000000	0.000589630000000000	+0.223%	3	-3.929%
2024-06-14	0.00058311	0.00058832	0.000583110000000000	0.000588320000000000	+0.690%	2	-3.715%
2024-06-13	0.00058712	0.00058712	0.000584290000000000	0.000584290000000000	-0.288%	4	-3.051%
2024-06-12	0.00058663	0.00058663	0.000585830000000000	0.000585980000000000	-0.029%	4	-3.330%
2024-06-11	0.00058615	0.00058615	0.000586150000000000	0.000586150000000000	-0.504%	2	-3.358%
2024-06-10	0.00058160	0.00058912	0.000580630000000000	0.000589120000000000	+0.792%	5	-3.846%
2024-06-09	0.00058449	0.00058449	0.000584490000000000	0.000584490000000000	+0.014%	1	-3.084%
2024-06-07	0.00058531	0.00058531	0.000584410000000000	0.000584410000000000	-0.135%	2	-3.071%
2024-06-06	0.00058512	0.00058520	0.000584830000000000	0.000585200000000000	-0.038%	4	-3.202%
2024-06-05	0.00058613	0.00058613	0.000585420000000000	0.000585420000000000	-0.145%	4	-3.238%
2024-06-04	0.00058797	0.00058797	0.000586270000000000	0.000586270000000000	-0.309%	3	-3.378%
2024-06-03	0.00058654	0.00058809	0.000586540000000000	0.000588090000000000	+0.082%	3	-3.677%
2024-06-02	0.00058761	0.00058761	0.000587610000000000	0.000587610000000000	-0.077%	1	-3.599%
2024-05-31	0.00058799	0.00058806	0.000587750000000000	0.000588060000000000	+0.031%	3	-3.672%
2024-05-30	0.00058622	0.00058788	0.000586220000000000	0.000587880000000000	+0.249%	3	-3.643%
2024-05-29	0.00058470	0.00058642	0.000584700000000000	0.000586420000000000	+0.315%	3	-3.403%
2024-05-28	0.00058552	0.00058552	0.000584580000000000	0.000584580000000000	-0.253%	5	-3.099%
2024-05-27	0.00058730	0.00058730	0.000586060000000000	0.000586060000000000	-0.276%	3	-3.344%
2024-05-26	0.00058768	0.00058768	0.000587680000000000	0.000587680000000000	+0.053%	1	-3.610%
2024-05-24	0.00058701	0.00058771	0.000587010000000000	0.000587370000000000	-0.007%	3	-3.559%
2024-05-23	0.00058706	0.00058741	0.000587060000000000	0.000587410000000000	-0.027%	3	-3.566%
2024-05-22	0.00058765	0.00058765	0.000587560000000000	0.000587570000000000	-0.073%	4	-3.592%
2024-05-21	0.00058773	0.00058800	0.000587730000000000	0.000588000000000000	+0.061%	3	-3.662%
2024-05-20	0.00059043	0.00059043	0.000587640000000000	0.000587640000000000	-0.565%	5	-3.603%
2024-05-19	0.00059098	0.00059098	0.000590980000000000	0.000590980000000000	-0.041%	1	-4.148%
2024-05-17	0.00058979	0.00059122	0.000589790000000000	0.000591220000000000	+0.229%	2	-4.187%
2024-05-16	0.00059242	0.00059242	0.000589870000000000	0.000589870000000000	-0.479%	3	-3.968%
2024-05-15	0.00059496	0.00059496	0.000592710000000000	0.000592710000000000	-0.440%	3	-4.428%
2024-05-14	0.00059572	0.00059572	0.000595330000000000	0.000595330000000000	-0.146%	4	-4.849%
2024-05-13	0.00059643	0.00059643	0.000596200000000000	0.000596200000000000	-0.057%	9	-4.987%
2024-05-12	0.00059639	0.00059654	0.000596390000000000	0.000596540000000000	+0.008%	2	-5.042%
2024-05-10	0.00059940	0.00059940	0.000596490000000000	0.000596490000000000	-0.560%	2	-5.034%
2024-05-09	0.00059811	0.00059985	0.000598110000000000	0.000599850000000000	+0.278%	3	-5.566%
2024-05-08	0.00059703	0.00059819	0.000597030000000000	0.000598190000000000	+0.398%	3	-5.304%
2024-05-07	0.00059489	0.00059582	0.000594890000000000	0.000595820000000000	+0.244%	3	-4.927%
2024-05-06	0.00059688	0.00059699	0.000594370000000000	0.000594370000000000	-0.148%	5	-4.695%
2024-05-05	0.00059525	0.00059525	0.000595250000000000	0.000595250000000000	-0.047%	1	-4.836%
2024-05-03	0.00059735	0.00059735	0.000595530000000000	0.000595530000000000	-0.291%	2	-4.881%
2024-05-02	0.00059882	0.00059882	0.000597270000000000	0.000597270000000000	-0.259%	3	-5.158%
2024-05-01	0.00059489	0.00059882	0.000594890000000000	0.000598820000000000	+0.547%	7	-5.403%
2024-04-30	0.00059516	0.00059556	0.000595160000000000	0.000595560000000000	-0.143%	3	-4.885%
2024-04-29	0.00059619	0.00059641	0.000596100000000000	0.000596410000000000	-0.152%	5	-5.021%
2024-04-28	0.00059732	0.00059732	0.000597320000000000	0.000597320000000000	-0.012%	2	-5.166%
2024-04-26	0.00059786	0.00059786	0.000597390000000000	0.000597390000000000	-0.012%	2	-5.177%
2024-04-25	0.00060051	0.00060051	0.000597460000000000	0.000597460000000000	-0.554%	3	-5.188%
2024-04-24	0.00060290	0.00060290	0.000600790000000000	0.000600790000000000	-0.620%	3	-5.713%
2024-04-23	0.00060489	0.00060489	0.000604540000000000	0.000604540000000000	-0.211%	3	-6.298%
2024-04-22	0.00060432	0.00060582	0.000604320000000000	0.000605820000000000	+0.815%	3	-6.496%
2024-04-19	0.00059928	0.00060092	0.000599280000000000	0.000600920000000000	+0.344%	2	-5.734%
2024-04-18	0.00060181	0.00060181	0.000598860000000000	0.000598860000000000	-0.479%	3	-5.410%
2024-04-17	0.00060100	0.00060174	0.000600090000000000	0.000601740000000000	+0.213%	4	-5.862%
2024-04-16	0.00059860	0.00060046	0.000598600000000000	0.000600460000000000	+0.341%	3	-5.662%
2024-04-15	0.00060006	0.00060007	0.000598420000000000	0.000598420000000000	-0.197%	4	-5.340%
2024-04-12	0.00059506	0.00059960	0.000595060000000000	0.000599600000000000	+0.565%	2	-5.526%
2024-04-11	0.00058959	0.00059623	0.000589590000000000	0.000596230000000000	+1.200%	3	-4.992%
2024-04-10	0.00058916	0.00058916	0.000589160000000000	0.000589160000000000	-0.027%	3	-3.852%
2024-04-09	0.00059221	0.00059221	0.000589320000000000	0.000589320000000000	-0.490%	3	-3.878%
2024-04-08	0.00059211	0.00059222	0.000591890000000000	0.000592220000000000	-0.029%	5	-4.349%
2024-04-05	0.00059016	0.00059239	0.000590160000000000	0.000592390000000000	+0.296%	3	-4.376%
2024-04-04	0.00059447	0.00059447	0.000590640000000000	0.000590640000000000	-0.641%	4	-4.093%
2024-04-03	0.00059580	0.00059580	0.000594450000000000	0.000594450000000000	-0.052%	3	-4.708%
2024-04-02	0.00059493	0.00059493	0.000594760000000000	0.000594760000000000	+0.492%	4	-4.757%
2024-04-01	0.00059185	0.00059185	0.000591850000000000	0.000591850000000000	-0.088%	2	-4.289%
2024-03-29	0.00059169	0.00059237	0.000591690000000000	0.000592370000000000	-0.010%	5	-4.373%
2024-03-28	0.00059233	0.00059243	0.000592330000000000	0.000592430000000000	-0.081%	4	-4.383%
2024-03-27	0.00059116	0.00059291	0.000591160000000000	0.000592910000000000	+0.262%	5	-4.460%
2024-03-26	0.00059198	0.00059198	0.000591290000000000	0.000591360000000000	-0.029%	4	-4.210%
2024-03-25	0.00059271	0.00059277	0.000591530000000000	0.000591530000000000	-0.433%	4	-4.237%
2024-03-24	0.00059410	0.00059410	0.000594100000000000	0.000594100000000000	+0.099%	1	-4.652%
2024-03-22	0.00058777	0.00059351	0.000587770000000000	0.000593510000000000	+1.125%	2	-4.557%
2024-03-21	0.00058922	0.00058922	0.000586910000000000	0.000586910000000000	-0.379%	4	-3.484%
2024-03-20	0.00058864	0.00058914	0.000588640000000000	0.000589140000000000	+0.046%	3	-3.849%
2024-03-19	0.00058602	0.00058887	0.000586020000000000	0.000588870000000000	+0.521%	3	-3.805%
2024-03-18	0.00058688	0.00058688	0.000585680000000000	0.000585820000000000	-0.053%	5	-3.304%
2024-03-15	0.00058372	0.00058613	0.000583600000000000	0.000586130000000000	+0.378%	3	-3.355%
2024-03-14	0.00058451	0.00058451	0.000583920000000000	0.000583920000000000	-0.017%	3	-2.989%
2024-03-13	0.00058446	0.00058446	0.000583950000000000	0.000584020000000000	-0.075%	6	-3.006%
2024-03-12	0.00058272	0.00058446	0.000582720000000000	0.000584460000000000	+0.438%	4	-3.079%
2024-03-11	0.00058195	0.00058195	0.000581910000000000	0.000581910000000000	-0.118%	3	-2.654%
2024-03-08	0.00058660	0.00058660	0.000582600000000000	0.000582600000000000	-0.662%	2	-2.770%
2024-03-07	0.00058848	0.00058848	0.000586480000000000	0.000586480000000000	-0.175%	4	-3.413%
2024-03-06	0.00058867	0.00058867	0.000587510000000000	0.000587510000000000	-0.329%	3	-3.582%
2024-03-05	0.00058874	0.00058945	0.000588740000000000	0.000589450000000000	-0.005%	3	-3.899%
2024-03-04	0.00059155	0.00059164	0.000589480000000000	0.000589480000000000	-0.303%	4	-3.904%
2024-03-03	0.00059127	0.00059127	0.000591270000000000	0.000591270000000000	-0.024%	1	-4.195%
2024-03-01	0.00059141	0.00059141	0.000591410000000000	0.000591410000000000	+0.003%	2	-4.218%
2024-02-29	0.00059127	0.00059139	0.000591270000000000	0.000591390000000000	-0.096%	3	-4.215%
2024-02-28	0.00058878	0.00059196	0.000588780000000000	0.000591960000000000	+0.479%	4	-4.307%
2024-02-27	0.00058952	0.00058952	0.000589140000000000	0.000589140000000000	+0.025%	3	-3.849%
2024-02-26	0.00058981	0.00058981	0.000588990000000000	0.000588990000000000	-0.083%	3	-3.824%
2024-02-25	0.00058948	0.00058948	0.000589480000000000	0.000589480000000000	+0.010%	1	-3.904%

.dark-mode .y3Ms1f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3Ms1f{ color: #333333; background-color: white; border: 2px solid #333333; }IQDGBPIraqi dinar / Pound sterlingforex

IQDGBP
Iraqi dinar / Pound sterling
forex