Dark

INRUSD
Indian rupee / United States dollar
forex

Market Open

Sep 24, 2026 1:51:00 AM EDT

0.0104USD-0.221%(0.0000)25,617

0.0104Bid 0.0104Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.01044427872855529	0.01045680555047239	0.01041954289465321	0.01042726772218422	-0.168%	6,842	0.000%
2026-09-23	0.01045022000000000	0.01047001000000000	0.01038788000000000	0.01044477000000000	-0.052%	25,448	-0.168%
2026-09-22	0.01044797000000000	0.01047296000000000	0.01041075000000000	0.01045023000000000	+0.022%	28,542	-0.220%
2026-09-21	0.01041505000000000	0.01045873000000000	0.01040920000000000	0.01044796000000000	+0.316%	17,271	-0.198%
2026-09-20	0.01042286000000000	0.01042286000000000	0.01041506000000000	0.01041506000000000	-0.029%	221	+0.117%
2026-09-18	0.01043940000000000	0.01045140000000000	0.01038801000000000	0.01041812000000000	-0.195%	22,034	+0.088%
2026-09-17	0.01040227000000000	0.01045337000000000	0.01039655000000000	0.01043845000000000	+0.348%	24,140	-0.107%
2026-09-16	0.01041739000000000	0.01043561000000000	0.01039342000000000	0.01040228000000000	-0.145%	21,634	+0.240%
2026-09-15	0.01043449000000000	0.01046290000000000	0.01039351000000000	0.01041740000000000	-0.164%	17,429	+0.095%
2026-09-14	0.01052264000000000	0.01058334000000000	0.01042191000000000	0.01043450000000000	-0.838%	14,073	-0.069%
2026-09-13	0.01046430000000000	0.01052679000000000	0.01046430000000000	0.01052263000000000	+0.596%	33	-0.906%
2026-09-11	0.01044986000000000	0.01047669000000000	0.01040164000000000	0.01046029000000000	+0.100%	27,770	-0.316%
2026-09-10	0.01051400000000000	0.01051414000000000	0.01043671000000000	0.01044987000000000	-0.610%	26,660	-0.216%
2026-09-09	0.01054370000000000	0.01054929000000000	0.01049601000000000	0.01051405000000000	-0.281%	24,845	-0.825%
2026-09-08	0.01058284000000000	0.01059147000000000	0.01053196000000000	0.01054369000000000	-0.370%	21,424	-1.104%
2026-09-07	0.01058975000000000	0.01059681000000000	0.01055645000000000	0.01058285000000000	-0.065%	12,462	-1.470%
2026-09-06	0.01058223000000000	0.01058983000000000	0.01058223000000000	0.01058977000000000	-0.001%	12	-1.535%
2026-09-04	0.01057995000000000	0.01059972000000000	0.01052742000000000	0.01058987000000000	+0.069%	21,339	-1.535%
2026-09-03	0.01058331000000000	0.01061092000000000	0.01052742000000000	0.01058253000000000	-0.007%	27,261	-1.467%
2026-09-02	0.01053140000000000	0.01061525000000000	0.01051438000000000	0.01058332000000000	+0.493%	26,498	-1.475%
2026-09-01	0.01051189000000000	0.01055646000000000	0.01046414000000000	0.01053142000000000	+0.169%	27,088	-0.989%
2026-08-31	0.01041688000000000	0.01051612000000000	0.01040672000000000	0.01051360000000000	+0.280%	19,975	-0.821%
2026-08-30	0.01048350000000000	0.01048429000000000	0.01048350000000000	0.01048429000000000	+0.114%	2	-0.544%
2026-08-28	0.01047438000000000	0.01049059000000000	0.01039567000000000	0.01047239000000000	-0.019%	22,868	-0.431%
2026-08-27	0.01046585000000000	0.01048613000000000	0.01045250000000000	0.01047440000000000	-0.042%	11,851	-0.450%
2026-08-26	0.01049558000000000	0.01051352000000000	0.01038992000000000	0.01047880000000000	+1.051%	13,118	-0.492%
2026-08-25	0.01044673000000000	0.01051381000000000	0.01036978000000000	0.01036978000000000	-0.737%	17,220	+0.554%
2026-08-24	0.01044922000000000	0.01047367000000000	0.01029874000000000	0.01044674000000000	-0.024%	13,935	-0.186%
2026-08-23	0.01044845000000000	0.01044923000000000	0.01044845000000000	0.01044923000000000	+0.539%	2	-0.210%
2026-08-21	0.01044138000000000	0.01045943000000000	0.01039015000000000	0.01039321000000000	-0.461%	13,191	+0.328%
2026-08-20	0.01046061000000000	0.01046990000000000	0.01040787000000000	0.01044139000000000	-0.288%	15,366	-0.135%
2026-08-19	0.01042318000000000	0.01047459000000000	0.01040721000000000	0.01047159000000000	+0.336%	17,096	-0.423%
2026-08-18	0.01043167000000000	0.01045940000000000	0.01040129000000000	0.01043657000000000	-0.128%	13,331	-0.089%
2026-08-17	0.01047659000000000	0.01047659000000000	0.01023953000000000	0.01044991000000000	-0.255%	17,411	-0.217%
2026-08-16	0.01047581000000000	0.01047660000000000	0.01047581000000000	0.01047660000000000	+0.172%	2	-0.471%
2026-08-14	0.01048198000000000	0.01048711000000000	0.01045081000000000	0.01045860000000000	-0.223%	11,077	-0.300%
2026-08-13	0.01048822000000000	0.01049210000000000	0.01047247000000000	0.01048199000000000	-0.059%	14,545	-0.522%
2026-08-12	0.01048432000000000	0.01050089000000000	0.01046398000000000	0.01048823000000000	+0.037%	17,116	-0.581%
2026-08-11	0.01048215000000000	0.01049285000000000	0.01047338000000000	0.01048433000000000	+0.018%	15,667	-0.544%
2026-08-10	0.01050300000000000	0.01051357000000000	0.01043543000000000	0.01048249000000000	-0.195%	14,497	-0.527%
2026-08-09	0.01050222000000000	0.01050301000000000	0.01050222000000000	0.01050301000000000	-0.076%	2	-0.721%
2026-08-07	0.01049180000000000	0.01052609000000000	0.01047784000000000	0.01051104000000000	+0.183%	18,939	-0.797%
2026-08-06	0.01051769000000000	0.01052285000000000	0.01048488000000000	0.01049181000000000	-0.246%	15,247	-0.615%
2026-08-05	0.01051549000000000	0.01054528000000000	0.01048328000000000	0.01051770000000000	+0.021%	22,066	-0.860%
2026-08-04	0.01048964000000000	0.01052801000000000	0.01045896000000000	0.01051550000000000	+0.246%	21,039	-0.839%
2026-08-03	0.01048187000000000	0.01051406000000000	0.01047721000000000	0.01048965000000000	+0.074%	16,329	-0.595%
2026-08-02	0.01048240000000000	0.01048240000000000	0.01048188000000000	0.01048188000000000	+0.001%	2	-0.521%
2026-07-31	0.01045009000000000	0.01049796000000000	0.01042630000000000	0.01048177000000000	+0.295%	27,595	-0.520%
2026-07-30	0.01044613000000000	0.01048568000000000	0.01043079000000000	0.01045093000000000	+0.046%	21,062	-0.226%
2026-07-29	0.01046033000000000	0.01047598000000000	0.01040446000000000	0.01044614000000000	-0.136%	24,962	-0.181%
2026-07-28	0.01044117000000000	0.01052410000000000	0.01040021000000000	0.01046034000000000	+0.184%	23,077	-0.316%
2026-07-27	0.01037323000000000	0.01052410000000000	0.01035400000000000	0.01044118000000000	+0.828%	26,406	-0.133%
2026-07-26	0.01035465000000000	0.01035542000000000	0.01035465000000000	0.01035542000000000	-0.176%	2	+0.694%
2026-07-24	0.01032231000000000	0.01038885000000000	0.01031154000000000	0.01037366000000000	+0.497%	31,011	+0.517%
2026-07-23	0.01035650000000000	0.01036645000000000	0.01028564000000000	0.01032232000000000	-0.330%	25,594	+1.017%
2026-07-22	0.01037974000000000	0.01039060000000000	0.01032347000000000	0.01035651000000000	-0.224%	22,862	+0.683%
2026-07-21	0.01036375000000000	0.01040496000000000	0.01033041000000000	0.01037975000000000	+0.154%	19,456	+0.458%
2026-07-20	0.01038579000000000	0.01038707000000000	0.01032381000000000	0.01036376000000000	-0.212%	27,900	+0.613%
2026-07-19	0.01038497000000000	0.01038580000000000	0.01038497000000000	0.01038580000000000	+0.517%	2	+0.399%
2026-07-17	0.01034631000000000	0.01039260000000000	0.01028325000000000	0.01033235000000000	-0.135%	23,199	+0.919%
2026-07-16	0.01035866000000000	0.01039253000000000	0.01029262000000000	0.01034632000000000	-0.159%	20,858	+0.782%
2026-07-15	0.01037066000000000	0.01041166000000000	0.01031762000000000	0.01036279000000000	-0.076%	28,815	+0.622%
2026-07-14	0.01038430000000000	0.01071516000000000	0.01031810000000000	0.01037068000000000	-0.131%	33,843	+0.546%
2026-07-13	0.01048984000000000	0.01048984000000000	0.01024110000000000	0.01038428000000000	-1.001%	28,713	+0.414%
2026-07-12	0.01048900000000000	0.01048933000000000	0.01048900000000000	0.01048933000000000	+0.041%	2	-0.592%
2026-07-10	0.01046174000000000	0.01050089000000000	0.01043528000000000	0.01048499000000000	+0.017%	21,812	-0.551%
2026-07-09	0.01043162000000000	0.01049450000000000	0.01036574000000000	0.01048320000000000	+0.494%	24,382	-0.534%
2026-07-08	0.01045440000000000	0.01052955000000000	0.01035041000000000	0.01043163000000000	-0.280%	34,388	-0.042%
2026-07-07	0.01045719000000000	0.01054862000000000	0.01040585000000000	0.01046092000000000	+0.011%	23,930	-0.322%
2026-07-06	0.01050250000000000	0.01050854000000000	0.01034026000000000	0.01045981000000000	-0.407%	19,329	-0.311%
2026-07-05	0.01050166000000000	0.01050251000000000	0.01050166000000000	0.01050251000000000	+0.705%	2	-0.716%
2026-07-03	0.01046817000000000	0.01051385000000000	0.01039498000000000	0.01042900000000000	-0.374%	20,319	-0.017%
2026-07-02	0.01049076000000000	0.01054110000000000	0.01038684000000000	0.01046818000000000	-0.115%	27,645	-0.391%
2026-07-01	0.01054290000000000	0.01057641000000000	0.01034826000000000	0.01048020000000000	-0.523%	23,906	-0.505%
2026-06-30	0.01054951000000000	0.01058713000000000	0.01048118000000000	0.01053535000000000	-0.134%	19,467	-1.026%
2026-06-29	0.01059761000000000	0.01061018000000000	0.01049385000000000	0.01054952000000000	-0.454%	25,609	-1.159%
2026-06-28	0.01059681000000000	0.01059762000000000	0.01059681000000000	0.01059762000000000	+0.153%	2	-1.607%
2026-06-26	0.01053006000000000	0.01062097000000000	0.01053006000000000	0.01058145000000000	-0.110%	17,086	-1.457%
2026-06-25	0.01058859000000000	0.01062447000000000	0.01047935000000000	0.01059312000000000	+0.043%	32,988	-1.566%
2026-06-24	0.01050593000000000	0.01061488000000000	0.01049896000000000	0.01058860000000000	+0.787%	29,932	-1.524%
2026-06-23	0.01057204000000000	0.01057451000000000	0.01038877000000000	0.01050595000000000	-0.508%	28,523	-0.749%
2026-06-22	0.01060098000000000	0.01060839000000000	0.01050408000000000	0.01055954000000000	-0.391%	26,324	-1.253%
2026-06-21	0.01060018000000000	0.01060099000000000	0.01060018000000000	0.01060099000000000	+0.314%	2	-1.639%
2026-06-19	0.01059989000000000	0.01061516000000000	0.01052798000000000	0.01056777000000000	-0.303%	24,477	-1.330%
2026-06-18	0.01053419000000000	0.01061934000000000	0.01045970000000000	0.01059992000000000	+0.550%	28,660	-1.629%
2026-06-17	0.01053912000000000	0.01061384000000000	0.00974646000000000	0.01054192000000000	+0.031%	32,461	-1.088%
2026-06-16	0.01055495000000000	0.01060456000000000	0.01047230000000000	0.01053862000000000	-0.155%	27,723	-1.057%
2026-06-15	0.01051404000000000	0.01059038000000000	0.01049351000000000	0.01055496000000000	+0.389%	35,777	-1.210%
2026-06-14	0.01051326000000000	0.01051405000000000	0.01051326000000000	0.01051405000000000	+0.909%	2	-0.825%
2026-06-12	0.01046556000000000	0.01054130000000000	0.01041938000000000	0.01041938000000000	-0.223%	34,908	+0.076%
2026-06-11	0.01045532000000000	0.01052201000000000	0.01024941000000000	0.01044271000000000	-0.121%	34,399	-0.148%
2026-06-10	0.01040805000000000	0.01051969000000000	0.01006298000000000	0.01045534000000000	-0.297%	36,261	-0.268%
2026-06-09	0.01045053000000000	0.01050339000000000	0.01034398000000000	0.01048649000000000	+0.344%	33,671	-0.565%
2026-06-08	0.01044635000000000	0.01053110000000000	0.01041481000000000	0.01045055000000000	-0.771%	42,425	-0.223%
2026-06-07	0.01053097000000000	0.01053177000000000	0.01053097000000000	0.01053177000000000	+0.580%	2	-0.992%
2026-06-05	0.01043863000000000	0.01053836000000000	0.01039468000000000	0.01047109000000000	+0.303%	41,311	-0.419%
2026-06-04	0.01039878000000000	0.01045883000000000	0.01036042000000000	0.01043942000000000	+0.391%	19,199	-0.116%
2026-06-03	0.01043003000000000	0.01049538000000000	0.01033965000000000	0.01039879000000000	-0.922%	24,213	+0.274%
2026-06-02	0.01044521000000000	0.01052678000000000	0.01036306000000000	0.01049560000000000	+0.287%	21,693	-0.651%
2026-06-01	0.01052517000000000	0.01055075000000000	0.01032150000000000	0.01046552000000000	-0.559%	37,581	-0.366%
2026-05-31	0.01052432000000000	0.01052432000000000	0.01052432000000000	0.01052432000000000	+0.433%	1	-0.922%
2026-05-29	0.01039409000000000	0.01058645000000000	0.01037079000000000	0.01047899000000000	+1.439%	39,959	-0.494%
2026-05-28	0.01035953000000000	0.01045169000000000	0.01015393000000000	0.01033034000000000	-0.206%	27,573	+0.938%
2026-05-27	0.01040988000000000	0.01047528000000000	0.01031016000000000	0.01035163000000000	+0.364%	28,715	+0.731%
2026-05-26	0.01043753000000000	0.01049407000000000	0.01028825000000000	0.01031406000000000	-1.755%	22,249	+1.098%
2026-05-25	0.01044869000000000	0.01051304000000000	0.01036074000000000	0.01049832000000000	+0.490%	28,833	-0.677%
2026-05-24	0.01044845000000000	0.01044845000000000	0.01044714000000000	0.01044714000000000	-0.095%	2	-0.190%
2026-05-22	0.01039777000000000	0.01047547000000000	0.01033565000000000	0.01045711000000000	+0.571%	34,863	-0.285%
2026-05-21	0.01029569000000000	0.01072903000000000	0.01028577000000000	0.01039778000000000	+0.369%	25,746	+0.284%
2026-05-20	0.01026482000000000	0.01037719000000000	0.01026234000000000	0.01035960000000000	+0.039%	33,006	+0.653%
2026-05-19	0.01035626000000000	0.01038759000000000	0.01019743000000000	0.01035558000000000	-0.306%	29,085	+0.692%
2026-05-18	0.01041973000000000	0.01042842000000000	0.01034328000000000	0.01038738000000000	-0.304%	36,183	+0.384%
2026-05-17	0.01041905000000000	0.01041905000000000	0.01041371000000000	0.01041905000000000	+0.140%	3	+0.079%
2026-05-15	0.01044817000000000	0.01045739000000000	0.01036970000000000	0.01040444000000000	-0.419%	30,377	+0.219%
2026-05-14	0.01044971000000000	0.01046885000000000	0.01039194000000000	0.01044819000000000	-0.015%	30,220	-0.200%
2026-05-13	0.01045579000000000	0.01047481000000000	0.01021082000000000	0.01044972000000000	-0.051%	22,993	-0.215%
2026-05-12	0.01048306000000000	0.01049098000000000	0.01039900000000000	0.01045500000000000	-0.268%	27,580	-0.265%
2026-05-11	0.01059031000000000	0.01059031000000000	0.01046138000000000	0.01048307000000000	-1.013%	26,469	-0.532%
2026-05-10	0.01058952000000000	0.01059033000000000	0.01058952000000000	0.01059033000000000	+0.017%	2	-1.540%
2026-05-08	0.01060886000000000	0.01060886000000000	0.01053881000000000	0.01058853000000000	-0.184%	33,887	-1.523%
2026-05-07	0.01057671000000000	0.01064854000000000	0.01053574000000000	0.01060805000000000	+0.296%	49,284	-1.704%
2026-05-06	0.01050442000000000	0.01061844000000000	0.01050420000000000	0.01057672000000000	+0.607%	47,834	-1.413%
2026-05-05	0.01049762000000000	0.01052865000000000	0.01046669000000000	0.01051291000000000	+0.146%	25,486	-0.815%
2026-05-04	0.01053621000000000	0.01055198000000000	0.01048062000000000	0.01049760000000000	-0.359%	40,216	-0.670%
2026-05-03	0.01053541000000000	0.01053541000000000	0.01053541000000000	0.01053541000000000	+0.095%	1	-1.026%
2026-05-01	0.01055301000000000	0.01055942000000000	0.01048906000000000	0.01052543000000000	-0.261%	24,133	-0.933%
2026-04-30	0.01053550000000000	0.01056192000000000	0.01046971000000000	0.01055302000000000	+0.166%	41,717	-1.192%
2026-04-29	0.01056568000000000	0.01057638000000000	0.01050893000000000	0.01053551000000000	-0.286%	32,257	-1.027%
2026-04-28	0.01060906000000000	0.01062067000000000	0.01052571000000000	0.01056569000000000	-0.409%	26,775	-1.310%
2026-04-27	0.01060998000000000	0.01062915000000000	0.01058701000000000	0.01060907000000000	-0.009%	21,238	-1.714%
2026-04-26	0.01060918000000000	0.01060999000000000	0.01060918000000000	0.01060999000000000	-0.035%	2	-1.722%
2026-04-24	0.01062547000000000	0.01063157000000000	0.01057766000000000	0.01061373000000000	-0.111%	31,717	-1.757%
2026-04-23	0.01066086000000000	0.01066089000000000	0.01059397000000000	0.01062548000000000	-0.332%	43,191	-1.865%
2026-04-22	0.01068109000000000	0.01069484000000000	0.01062659000000000	0.01066087000000000	-0.189%	30,983	-2.191%
2026-04-21	0.01073835000000000	0.01074737000000000	0.01065453000000000	0.01068110000000000	-0.533%	40,977	-2.376%
2026-04-20	0.01079868000000000	0.01081081000000000	0.01072179000000000	0.01073836000000000	-0.559%	32,006	-2.897%
2026-04-19	0.01079869000000000	0.01079869000000000	0.01079869000000000	0.01079869000000000	-0.000%	1	-3.440%
2026-04-17	0.01074708000000000	0.01082941000000000	0.01072250000000000	0.01079872000000000	+0.480%	49,314	-3.440%
2026-04-16	0.01070807000000000	0.01076759000000000	0.01068198000000000	0.01074710000000000	+0.364%	33,900	-2.976%
2026-04-15	0.01073353000000000	0.01074338000000000	0.01066497000000000	0.01070808000000000	-0.237%	34,784	-2.622%
2026-04-14	0.01053216000000000	0.01075335000000000	0.01050988000000000	0.01073354000000000	+1.908%	33,799	-2.853%
2026-04-13	0.01058097000000000	0.01073702000000000	0.01053255000000000	0.01053255000000000	-0.461%	61,556	-1.000%
2026-04-12	0.01074137000000000	0.01074137000000000	0.01058131000000000	0.01058131000000000	-1.481%	965	-1.456%
2026-04-10	0.01077846000000000	0.01082954000000000	0.01074037000000000	0.01074038000000000	-0.683%	49,307	-2.915%
2026-04-09	0.01083617000000000	0.01087317000000000	0.01074472000000000	0.01081428000000000	-0.202%	32,343	-3.579%
2026-04-08	0.01076885000000000	0.01084389000000000	0.01072989000000000	0.01083616000000000	+0.625%	45,714	-3.773%
2026-04-07	0.01075130000000000	0.01078200000000000	0.01071003000000000	0.01076884000000000	+0.111%	49,108	-3.172%
2026-04-06	0.01074698000000000	0.01079754000000000	0.01065064000000000	0.01075686000000000	+0.024%	41,647	-3.064%
2026-04-05	0.01075431000000000	0.01075431000000000	0.01075431000000000	0.01075431000000000	-0.239%	1	-3.041%
2026-04-03	0.01075566000000000	0.01079985000000000	0.01068819000000000	0.01078006000000000	+0.227%	8,394	-3.273%
2026-04-02	0.01079409000000000	0.01079564000000000	0.01061571000000000	0.01075567000000000	-0.356%	64,809	-3.053%
2026-04-01	0.01069690000000000	0.01080142000000000	0.01062476000000000	0.01079410000000000	+0.909%	58,595	-3.398%
2026-03-31	0.01059853000000000	0.01072086000000000	0.01051510000000000	0.01069691000000000	+0.928%	60,531	-2.521%
2026-03-30	0.01055048000000000	0.01074738000000000	0.01048769000000000	0.01059854000000000	+0.455%	63,946	-1.616%
2026-03-29	0.01054964000000000	0.01055049000000000	0.01054964000000000	0.01055049000000000	+0.296%	2	-1.168%
2026-03-27	0.01060331000000000	0.01095297000000000	0.01048571000000000	0.01051935000000000	-0.792%	47,187	-0.875%
2026-03-26	0.01060393000000000	0.01066095000000000	0.01052254000000000	0.01060332000000000	-0.193%	32,745	-1.660%
2026-03-25	0.01060621000000000	0.01067579000000000	0.01037474000000000	0.01062384000000000	+0.167%	40,720	-1.850%
2026-03-24	0.01071502000000000	0.01074345000000000	0.00997261000000000	0.01060613000000000	-1.045%	48,990	-1.686%
2026-03-23	0.01063277000000000	0.01076816000000000	0.01053352000000000	0.01071809000000000	+0.428%	79,963	-2.713%
2026-03-22	0.01067236000000000	0.01067236000000000	0.01067236000000000	0.01067236000000000	-0.041%	1	-2.297%
2026-03-20	0.01076145000000000	0.01077188000000000	0.01063663000000000	0.01067678000000000	-0.614%	52,433	-2.337%
2026-03-19	0.01073041000000000	0.01077777000000000	0.01060665000000000	0.01074275000000000	+0.184%	54,332	-2.937%
2026-03-18	0.01082328000000000	0.01082845000000000	0.01059795000000000	0.01072299000000000	+0.884%	35,370	-2.758%
2026-03-17	0.01083806000000000	0.01084360000000000	0.01062899000000000	0.01062899000000000	-1.929%	28,639	-1.898%
2026-03-16	0.01080086000000000	0.01085225000000000	0.01059899000000000	0.01083808000000000	+0.304%	36,001	-3.790%
2026-03-15	0.01080520000000000	0.01080520000000000	0.01080520000000000	0.01080520000000000	-0.023%	1	-3.498%
2026-03-13	0.01082362000000000	0.01084065000000000	0.01076660000000000	0.01080767000000000	-0.148%	35,546	-3.520%
2026-03-12	0.01084254000000000	0.01086083000000000	0.01069880000000000	0.01082364000000000	+0.365%	35,091	-3.662%
2026-03-11	0.01088148000000000	0.01088953000000000	0.01054335000000000	0.01078433000000000	-0.811%	30,328	-3.311%
2026-03-10	0.01081466000000000	0.01094234000000000	0.01056277000000000	0.01087254000000000	+1.895%	54,194	-4.095%
2026-03-09	0.01087656000000000	0.01092574000000000	0.01067032000000000	0.01067032000000000	-1.896%	42,520	-2.278%
2026-03-08	0.01087654000000000	0.01087654000000000	0.01087654000000000	0.01087654000000000	-0.008%	1	-4.131%
2026-03-06	0.01089472000000000	0.01092148000000000	0.01086170000000000	0.01087742000000000	-0.159%	38,215	-4.138%
2026-03-05	0.01085497000000000	0.01094865000000000	0.01084772000000000	0.01089473000000000	+0.366%	45,727	-4.291%
2026-03-04	0.01086821000000000	0.01088521000000000	0.01079487000000000	0.01085498000000000	-0.123%	37,706	-3.940%
2026-03-03	0.01092139000000000	0.01093135000000000	0.01079943000000000	0.01086830000000000	-0.486%	47,455	-4.058%
2026-03-02	0.01097980000000000	0.01098901000000000	0.01089456000000000	0.01092133000000000	-0.524%	45,756	-4.524%
2026-03-01	0.01097888000000000	0.01097888000000000	0.01097888000000000	0.01097888000000000	-0.003%	1	-5.024%
2026-02-27	0.01098719000000000	0.01100043000000000	0.01095980000000000	0.01097923000000000	-0.080%	18,277	-5.027%
2026-02-26	0.01099481000000000	0.01101194000000000	0.01095497000000000	0.01098806000000000	-0.061%	20,586	-5.104%
2026-02-25	0.01099886000000000	0.01100619000000000	0.01097662000000000	0.01099481000000000	-0.037%	17,647	-5.162%
2026-02-24	0.01098640000000000	0.01101015000000000	0.01098527000000000	0.01099887000000000	+0.112%	18,438	-5.197%
2026-02-23	0.01101743000000000	0.01102761000000000	0.01096781000000000	0.01098652000000000	-0.311%	25,840	-5.090%
2026-02-22	0.01102074000000000	0.01102074000000000	0.01102074000000000	0.01102074000000000	-0.013%	1	-5.385%
2026-02-20	0.01098399000000000	0.01102361000000000	0.01097490000000000	0.01102215000000000	+0.348%	29,507	-5.397%
2026-02-19	0.01101427000000000	0.01102532000000000	0.01096013000000000	0.01098398000000000	-0.272%	28,526	-5.068%
2026-02-18	0.01103425000000000	0.01104046000000000	0.01100167000000000	0.01101396000000000	-0.184%	18,034	-5.327%
2026-02-17	0.01101512000000000	0.01103993000000000	0.01101049000000000	0.01103426000000000	+0.173%	22,263	-5.501%
2026-02-16	0.01104291000000000	0.01104291000000000	0.01099492000000000	0.01101522000000000	-0.243%	22,891	-5.338%
2026-02-15	0.01104204000000000	0.01104204000000000	0.01104204000000000	0.01104204000000000	-0.008%	1	-5.568%
2026-02-13	0.01104182000000000	0.01104736000000000	0.01101686000000000	0.01104294000000000	+0.010%	25,136	-5.575%
2026-02-12	0.01102094000000000	0.01107248000000000	0.01101665000000000	0.01104185000000000	+0.190%	28,860	-5.566%
2026-02-11	0.01103890000000000	0.01105333000000000	0.01100402000000000	0.01102095000000000	-0.163%	30,176	-5.387%
2026-02-10	0.01101798000000000	0.01105341000000000	0.01101210000000000	0.01103894000000000	+0.208%	29,274	-5.541%
2026-02-09	0.01103792000000000	0.01107542000000000	0.01101091000000000	0.01101601000000000	-0.191%	36,785	-5.344%
2026-02-08	0.01103704000000000	0.01103704000000000	0.01103704000000000	0.01103704000000000	-0.054%	1	-5.525%
2026-02-06	0.01107159000000000	0.01108856000000000	0.01100459000000000	0.01104299000000000	-0.265%	31,839	-5.576%
2026-02-05	0.01106656000000000	0.01110354000000000	0.01104520000000000	0.01107232000000000	+0.140%	34,221	-5.826%
2026-02-04	0.01105907000000000	0.01108339000000000	0.01100937000000000	0.01105679000000000	-0.021%	32,083	-5.694%
2026-02-03	0.01105608000000000	0.01110785000000000	0.01095374000000000	0.01105908000000000	+0.170%	43,746	-5.713%
2026-02-02	0.01090716000000000	0.01109284000000000	0.01086004000000000	0.01104032000000000	+1.242%	54,255	-5.553%
2026-02-01	0.01090489000000000	0.01090489000000000	0.01090489000000000	0.01090489000000000	-0.024%	1	-4.380%
2026-01-30	0.01088491000000000	0.01091511000000000	0.01085157000000000	0.01090756000000000	+0.112%	35,761	-4.403%
2026-01-29	0.01086468000000000	0.01089536000000000	0.01084900000000000	0.01089532000000000	+0.282%	29,741	-4.296%
2026-01-28	0.01093634000000000	0.01093873000000000	0.01082933000000000	0.01086469000000000	-0.549%	37,971	-4.026%
2026-01-27	0.01090350000000000	0.01094251000000000	0.01087998000000000	0.01092469000000000	+0.194%	37,939	-4.553%
2026-01-26	0.01091783000000000	0.01093522000000000	0.01087962000000000	0.01090351000000000	-0.033%	18,872	-4.368%
2026-01-25	0.01090715000000000	0.01090715000000000	0.01090715000000000	0.01090715000000000	-0.026%	1	-4.400%
2026-01-23	0.01092193000000000	0.01093805000000000	0.01085340000000000	0.01090999000000000	-0.109%	32,018	-4.425%
2026-01-22	0.01092448000000000	0.01096103000000000	0.01090703000000000	0.01092194000000000	-0.023%	29,495	-4.529%
2026-01-21	0.01097466000000000	0.01098877000000000	0.01089004000000000	0.01092450000000000	-0.457%	37,267	-4.552%
2026-01-20	0.01100047000000000	0.01100467000000000	0.01096011000000000	0.01097467000000000	-0.235%	26,759	-4.988%
2026-01-19	0.01102417000000000	0.01103543000000000	0.01098642000000000	0.01100048000000000	-0.207%	29,413	-5.211%
2026-01-18	0.01102329000000000	0.01102329000000000	0.01102329000000000	0.01102329000000000	+0.264%	1	-5.407%
2026-01-16	0.01106657000000000	0.01107195000000000	0.01098342000000000	0.01099425000000000	-0.654%	29,804	-5.157%
2026-01-15	0.01108863000000000	0.01108863000000000	0.01105080000000000	0.01106659000000000	-0.197%	18,367	-5.777%
2026-01-14	0.01106846000000000	0.01111484000000000	0.01103667000000000	0.01108848000000000	+0.111%	28,516	-5.963%
2026-01-13	0.01109468000000000	0.01109468000000000	0.01104789000000000	0.01107621000000000	-0.167%	22,261	-5.859%
2026-01-12	0.01108109000000000	0.01109591000000000	0.01105730000000000	0.01109469000000000	+0.131%	25,261	-6.016%
2026-01-11	0.01108021000000000	0.01108021000000000	0.01108021000000000	0.01108021000000000	+0.019%	1	-5.893%
2026-01-09	0.01112272000000000	0.01112708000000000	0.01105335000000000	0.01107805000000000	-0.402%	30,254	-5.875%
2026-01-08	0.01113024000000000	0.01114558000000000	0.01109256000000000	0.01112273000000000	-0.053%	27,111	-6.253%
2026-01-07	0.01109288000000000	0.01115947000000000	0.01108205000000000	0.01112861000000000	+0.332%	24,150	-6.302%
2026-01-06	0.01108236000000000	0.01110497000000000	0.01106883000000000	0.01109175000000000	+0.085%	22,083	-5.991%
2026-01-05	0.01110928000000000	0.01110930000000000	0.01104604000000000	0.01108236000000000	-0.234%	29,642	-5.911%
2026-01-04	0.01110840000000000	0.01110840000000000	0.01110840000000000	0.01110840000000000	-0.009%	1	-6.132%
2026-01-02	0.01107232000000000	0.01113115000000000	0.01107020000000000	0.01110941000000000	+0.540%	25,864	-6.140%
2026-01-01	0.01105082000000000	0.01111509000000000	0.01104862000000000	0.01104972000000000	-0.539%	17	-5.633%
2025-12-31	0.01113954000000000	0.01114800000000000	0.01110964000000000	0.01110964000000000	-0.269%	21,125	-6.142%
2025-12-30	0.01112337000000000	0.01115194000000000	0.01109712000000000	0.01113959000000000	+0.145%	26,715	-6.395%
2025-12-29	0.01113402000000000	0.01118068000000000	0.01106552000000000	0.01112341000000000	-0.087%	26,906	-6.258%
2025-12-28	0.01113313000000000	0.01113313000000000	0.01113313000000000	0.01113313000000000	-0.040%	2	-6.340%
2025-12-26	0.01109763000000000	0.01115128000000000	0.01107929000000000	0.01113756000000000	+0.360%	21,751	-6.377%
2025-12-25	0.01105844000000000	0.01109868000000000	0.01103678000000000	0.01109765000000000	-0.311%	83	-6.041%
2025-12-24	0.01117636000000000	0.01118367000000000	0.01112509000000000	0.01113231000000000	-0.394%	23,330	-6.333%
2025-12-23	0.01116014000000000	0.01118411000000000	0.01107150000000000	0.01117637000000000	+0.145%	28,140	-6.703%
2025-12-22	0.01116348000000000	0.01117880000000000	0.01110130000000000	0.01116015000000000	-0.022%	34,532	-6.567%
2025-12-21	0.01116258000000000	0.01116258000000000	0.01116258000000000	0.01116258000000000	-0.008%	1	-6.587%
2025-12-19	0.01107964000000000	0.01120762000000000	0.01107268000000000	0.01116351000000000	+0.758%	29,991	-6.595%
2025-12-18	0.01105988000000000	0.01110494000000000	0.01104106000000000	0.01107956000000000	+0.178%	29,200	-5.887%
2025-12-17	0.01099421000000000	0.01115231000000000	0.01085658000000000	0.01105989000000000	+0.589%	31,859	-5.720%
2025-12-16	0.01101595000000000	0.01102411000000000	0.01097815000000000	0.01099511000000000	-0.189%	24,661	-5.164%
2025-12-15	0.01104921000000000	0.01105515000000000	0.01101203000000000	0.01101596000000000	-0.204%	17,735	-5.344%
2025-12-14	0.01103850000000000	0.01103850000000000	0.01103850000000000	0.01103850000000000	-0.053%	1	-5.537%
2025-12-12	0.01108014000000000	0.01108945000000000	0.01099983000000000	0.01104433000000000	-0.323%	29,275	-5.587%
2025-12-11	0.01113664000000000	0.01113664000000000	0.01102959000000000	0.01108015000000000	-0.507%	26,125	-5.892%
2025-12-10	0.01112129000000000	0.01114091000000000	0.01110001000000000	0.01113665000000000	+0.138%	27,204	-6.370%
2025-12-09	0.01109502000000000	0.01113401000000000	0.01107243000000000	0.01112131000000000	+0.237%	25,143	-6.241%
2025-12-08	0.01111620000000000	0.01112158000000000	0.01107888000000000	0.01109504000000000	-0.197%	33,357	-6.019%
2025-12-07	0.01111692000000000	0.01111692000000000	0.01111692000000000	0.01111692000000000	-0.001%	1	-6.204%
2025-12-05	0.01113127000000000	0.01114728000000000	0.01109385000000000	0.01111703000000000	-0.128%	23,675	-6.205%
2025-12-04	0.01109002000000000	0.01114894000000000	0.01104809000000000	0.01113128000000000	+0.372%	25,474	-6.325%
2025-12-03	0.01112126000000000	0.01112886000000000	0.01106905000000000	0.01109002000000000	-0.281%	28,351	-5.976%
2025-12-02	0.01115905000000000	0.01116080000000000	0.01110852000000000	0.01112127000000000	-0.339%	28,429	-6.240%
2025-12-01	0.01119096000000000	0.01119510000000000	0.01113291000000000	0.01115906000000000	-0.277%	25,438	-6.558%
2025-11-30	0.01119006000000000	0.01119006000000000	0.01119006000000000	0.01119006000000000	-0.008%	1	-6.817%
2025-11-28	0.01119000000000000	0.01121076000000000	0.01107366000000000	0.01119099000000000	+0.009%	27,845	-6.824%
2025-11-27	0.01121539000000000	0.01121890000000000	0.01117104000000000	0.01119001000000000	-0.226%	12,956	-6.816%
2025-11-26	0.01121656000000000	0.01121656000000000	0.01118179000000000	0.01121540000000000	-0.010%	18,830	-7.027%
2025-11-25	0.01121802000000000	0.01123971000000000	0.01120047000000000	0.01121657000000000	-0.006%	20,523	-7.037%
2025-11-24	0.01115551000000000	0.01122864000000000	0.01115449000000000	0.01121725000000000	+0.562%	24,228	-7.043%
2025-11-23	0.01115461000000000	0.01115461000000000	0.01115461000000000	0.01115461000000000	-0.031%	1	-6.521%
2025-11-21	0.01127487000000000	0.01128584000000000	0.01113408000000000	0.01115811000000000	-1.036%	36,946	-6.550%
2025-11-20	0.01130098000000000	0.01130099000000000	0.01126121000000000	0.01127491000000000	-0.231%	21,249	-7.518%
2025-11-19	0.01129210000000000	0.01130967000000000	0.01128019000000000	0.01130099000000000	+0.079%	17,453	-7.731%
2025-11-18	0.01128203000000000	0.01130016000000000	0.01126860000000000	0.01129212000000000	+0.089%	16,299	-7.659%
2025-11-17	0.01127525000000000	0.01129068000000000	0.01126235000000000	0.01128205000000000	+0.068%	17,673	-7.576%
2025-11-16	0.01127434000000000	0.01127434000000000	0.01127434000000000	0.01127434000000000	-0.013%	1	-7.513%
2025-11-14	0.01126420000000000	0.01128212000000000	0.01121919000000000	0.01127580000000000	+0.148%	22,554	-7.525%
2025-11-13	0.01128422000000000	0.01128894000000000	0.01125695000000000	0.01125914000000000	-0.250%	4,758	-7.388%
2025-11-12	0.01130364000000000	0.01130364000000000	0.01127101000000000	0.01128740000000000	-0.144%	26,126	-7.620%
2025-11-11	0.01127297000000000	0.01130879000000000	0.01127040000000000	0.01130365000000000	+0.272%	23,046	-7.753%
2025-11-10	0.01127831000000000	0.01128413000000000	0.01126037000000000	0.01127298000000000	-0.039%	17,211	-7.502%
2025-11-09	0.01127739000000000	0.01127739000000000	0.01127739000000000	0.01127739000000000	-0.008%	1	-7.538%
2025-11-07	0.01127730000000000	0.01128478000000000	0.01125421000000000	0.01127833000000000	+0.009%	20,643	-7.546%
2025-11-06	0.01129210000000000	0.01130866000000000	0.01127353000000000	0.01127731000000000	-0.131%	30,568	-7.538%
2025-11-05	0.01126982000000000	0.01129413000000000	0.01125996000000000	0.01129211000000000	+0.198%	25,014	-7.659%
2025-11-04	0.01127112000000000	0.01132299000000000	0.01125432000000000	0.01126983000000000	-0.010%	26,843	-7.476%
2025-11-03	0.01124665000000000	0.01127392000000000	0.01124649000000000	0.01127093000000000	+0.059%	16,165	-7.485%
2025-11-02	0.01126431000000000	0.01126431000000000	0.01126431000000000	0.01126431000000000	-0.016%	1	-7.431%
2025-10-31	0.01128219000000000	0.01128957000000000	0.01122360000000000	0.01126610000000000	-0.143%	18,236	-7.446%
2025-10-30	0.01131897000000000	0.01132396000000000	0.01116336000000000	0.01128220000000000	-0.325%	27,600	-7.578%
2025-10-29	0.01133468000000000	0.01134479000000000	0.01109211000000000	0.01131898000000000	-0.138%	30,196	-7.878%
2025-10-28	0.01133482000000000	0.01134297000000000	0.01128037000000000	0.01133463000000000	-0.003%	19,138	-8.005%
2025-10-27	0.01138475000000000	0.01139554000000000	0.01127684000000000	0.01133495000000000	-0.429%	19,851	-8.008%
2025-10-26	0.01138382000000000	0.01138382000000000	0.01138382000000000	0.01138382000000000	-0.032%	1	-8.403%
2025-10-24	0.01139216000000000	0.01141065000000000	0.01136127000000000	0.01138747000000000	-0.041%	22,075	-8.432%
2025-10-23	0.01139718000000000	0.01140039000000000	0.01135833000000000	0.01139217000000000	-0.044%	20,099	-8.470%
2025-10-22	0.01136399000000000	0.01141365000000000	0.01136299000000000	0.01139719000000000	+0.294%	25,511	-8.510%
2025-10-21	0.01137906000000000	0.01137915000000000	0.01134095000000000	0.01136382000000000	-0.134%	21,601	-8.242%
2025-10-20	0.01136315000000000	0.01139784000000000	0.01130306000000000	0.01137908000000000	+0.139%	18,988	-8.365%
2025-10-19	0.01136235000000000	0.01136327000000000	0.01136028000000000	0.01136327000000000	+0.001%	4	-8.237%
2025-10-17	0.01136475000000000	0.01141622000000000	0.01134829000000000	0.01136312000000000	-0.014%	25,665	-8.236%
2025-10-16	0.01138815000000000	0.01142023000000000	0.01135506000000000	0.01136476000000000	-0.205%	29,931	-8.249%
2025-10-15	0.01126343000000000	0.01139170000000000	0.01125457000000000	0.01138816000000000	+1.107%	37,716	-8.438%
2025-10-14	0.01127831000000000	0.01128206000000000	0.01124295000000000	0.01126344000000000	-0.132%	18,549	-7.424%
2025-10-13	0.01126660000000000	0.01129184000000000	0.01125129000000000	0.01127832000000000	+0.104%	18,500	-7.546%
2025-10-12	0.01126570000000000	0.01126662000000000	0.01126570000000000	0.01126662000000000	-0.000%	2	-7.450%
2025-10-10	0.01125288000000000	0.01130706000000000	0.01125113000000000	0.01126664000000000	+0.122%	24,386	-7.450%
2025-10-09	0.01126568000000000	0.01127417000000000	0.01123178000000000	0.01125290000000000	-0.118%	17,054	-7.337%
2025-10-08	0.01126846000000000	0.01127081000000000	0.01124341000000000	0.01126616000000000	-0.020%	18,383	-7.446%
2025-10-07	0.01127114000000000	0.01127506000000000	0.01125581000000000	0.01126847000000000	-0.023%	20,373	-7.465%
2025-10-06	0.01126942000000000	0.01127500000000000	0.01122913000000000	0.01127102000000000	+0.014%	18,697	-7.486%
2025-10-05	0.01126849000000000	0.01126943000000000	0.01126849000000000	0.01126943000000000	0.000%	2	-7.473%
2025-10-03	0.01127130000000000	0.01127850000000000	0.01124694000000000	0.01126943000000000	-0.017%	18,816	-7.473%
2025-10-02	0.01127603000000000	0.01128613000000000	0.01124436000000000	0.01127131000000000	-0.042%	16,115	-7.488%
2025-10-01	0.01125601000000000	0.01128257000000000	0.01124891000000000	0.01127604000000000	+0.178%	24,921	-7.527%
2025-09-30	0.01127333000000000	0.01127903000000000	0.01124450000000000	0.01125603000000000	-0.153%	22,549	-7.363%
2025-09-29	0.01127683000000000	0.01128556000000000	0.01123916000000000	0.01127332000000000	-0.031%	28,332	-7.505%
2025-09-28	0.01127586000000000	0.01127684000000000	0.01127586000000000	0.01127684000000000	+0.000%	2	-7.534%
2025-09-26	0.01126460000000000	0.01128305000000000	0.01125898000000000	0.01127680000000000	+0.108%	23,380	-7.533%
2025-09-25	0.01126390000000000	0.01128731000000000	0.01123659000000000	0.01126461000000000	+0.006%	27,145	-7.433%
2025-09-24	0.01126016000000000	0.01127714000000000	0.01123406000000000	0.01126391000000000	+0.033%	23,631	-7.428%
2025-09-23	0.01132437000000000	0.01132935000000000	0.01124341000000000	0.01126017000000000	-0.567%	36,843	-7.397%
2025-09-22	0.01135076000000000	0.01135076000000000	0.01130692000000000	0.01132439000000000	-0.232%	24,679	-7.922%
2025-09-21	0.01134971000000000	0.01135078000000000	0.01134971000000000	0.01135078000000000	+0.001%	2	-8.136%
2025-09-19	0.01133689000000000	0.01135680000000000	0.01131368000000000	0.01135066000000000	+0.121%	25,477	-8.135%
2025-09-18	0.01137509000000000	0.01139657000000000	0.01132528000000000	0.01133690000000000	-0.336%	26,264	-8.024%
2025-09-17	0.01137847000000000	0.01140814000000000	0.01134675000000000	0.01137510000000000	-0.030%	34,761	-8.333%
2025-09-16	0.01134762000000000	0.01137984000000000	0.01133798000000000	0.01137848000000000	+0.272%	26,159	-8.360%
2025-09-15	0.01132695000000000	0.01134877000000000	0.01130846000000000	0.01134763000000000	+0.174%	25,396	-8.111%
2025-09-14	0.01132695000000000	0.01132788000000000	0.01132695000000000	0.01132788000000000	-0.000%	2	-7.950%
2025-09-12	0.01132911000000000	0.01133293000000000	0.01130613000000000	0.01132790000000000	-0.011%	25,040	-7.951%
2025-09-11	0.01135665000000000	0.01135669000000000	0.01128796000000000	0.01132912000000000	-0.243%	30,134	-7.960%
2025-09-10	0.01133548000000000	0.01136031000000000	0.01131868000000000	0.01135667000000000	+0.187%	28,139	-8.184%
2025-09-09	0.01136606000000000	0.01137174000000000	0.01131533000000000	0.01133545000000000	-0.269%	26,836	-8.012%
2025-09-08	0.01133955000000000	0.01137314000000000	0.01128855000000000	0.01136608000000000	+0.234%	23,059	-8.260%
2025-09-07	0.01133864000000000	0.01133957000000000	0.01133864000000000	0.01133957000000000	+0.014%	2	-8.045%
2025-09-05	0.01133869000000000	0.01136892000000000	0.01117053000000000	0.01133796000000000	-0.007%	29,520	-8.032%
2025-09-04	0.01135413000000000	0.01136364000000000	0.01131651000000000	0.01133870000000000	-0.136%	23,341	-8.038%
2025-09-03	0.01136375000000000	0.01136599000000000	0.01133489000000000	0.01135414000000000	-0.085%	31,387	-8.163%
2025-09-02	0.01136337000000000	0.01138733000000000	0.01132849000000000	0.01136379000000000	+0.004%	36,221	-8.241%
2025-09-01	0.01134110000000000	0.01137491000000000	0.01131098000000000	0.01136339000000000	+0.196%	26,443	-8.238%
2025-08-31	0.01134018000000000	0.01134111000000000	0.01134018000000000	0.01134111000000000	-0.007%	2	-8.058%
2025-08-29	0.01141653000000000	0.01141874000000000	0.01131092000000000	0.01134194000000000	-0.653%	37,381	-8.065%
2025-08-28	0.01140213000000000	0.01142600000000000	0.01139400000000000	0.01141654000000000	+0.076%	24,495	-8.665%
2025-08-27	0.01140585000000000	0.01141558000000000	0.01136125000000000	0.01140787000000000	-0.022%	20,401	-8.596%
2025-08-26	0.01141431000000000	0.01141809000000000	0.01138422000000000	0.01141041000000000	-0.034%	24,144	-8.616%
2025-08-25	0.01145073000000000	0.01146121000000000	0.01140802000000000	0.01141433000000000	-0.318%	20,913	-8.648%
2025-08-24	0.01144964000000000	0.01145074000000000	0.01144964000000000	0.01145074000000000	+0.001%	2	-8.938%
2025-08-22	0.01145553000000000	0.01147081000000000	0.01140966000000000	0.01145061000000000	-0.043%	28,780	-8.937%
2025-08-21	0.01149176000000000	0.01150347000000000	0.01144807000000000	0.01145554000000000	-0.315%	22,598	-8.976%
2025-08-20	0.01148365000000000	0.01149650000000000	0.01146702000000000	0.01149177000000000	+0.070%	24,712	-9.263%
2025-08-19	0.01145530000000000	0.01150466000000000	0.01143881000000000	0.01148375000000000	+0.248%	33,908	-9.200%
2025-08-18	0.01142677000000000	0.01145537000000000	0.01141597000000000	0.01145532000000000	+0.249%	27,298	-8.974%
2025-08-17	0.01142583000000000	0.01142683000000000	0.01142583000000000	0.01142683000000000	+0.000%	2	-8.748%
2025-08-15	0.01140377000000000	0.01144036000000000	0.01139074000000000	0.01142678000000000	+0.204%	15,749	-8.747%
2025-08-14	0.01143501000000000	0.01144256000000000	0.01139808000000000	0.01140351000000000	-0.276%	30,908	-8.561%
2025-08-13	0.01141605000000000	0.01144417000000000	0.01138382000000000	0.01143503000000000	+0.166%	29,986	-8.813%
2025-08-12	0.01140703000000000	0.01142319000000000	0.01139305000000000	0.01141603000000000	+0.079%	37,422	-8.661%
2025-08-11	0.01143002000000000	0.01143219000000000	0.01139322000000000	0.01140705000000000	-0.201%	22,177	-8.589%
2025-08-10	0.01142909000000000	0.01143003000000000	0.01142909000000000	0.01143003000000000	+0.109%	2	-8.773%
2025-08-08	0.01143722000000000	0.01143855000000000	0.01138024000000000	0.01141762000000000	-0.172%	30,407	-8.674%
2025-08-07	0.01139430000000000	0.01144864000000000	0.01138132000000000	0.01143724000000000	+0.377%	35,241	-8.831%
2025-08-06	0.01139941000000000	0.01141163000000000	0.01137390000000000	0.01139431000000000	-0.045%	29,958	-8.487%
2025-08-05	0.01137734000000000	0.01140407000000000	0.01134398000000000	0.01139943000000000	+0.194%	29,040	-8.528%
2025-08-04	0.01146186000000000	0.01147835000000000	0.01135155000000000	0.01137735000000000	-0.737%	29,109	-8.351%
2025-08-03	0.01146092000000000	0.01146187000000000	0.01146092000000000	0.01146187000000000	-0.031%	2	-9.026%
2025-08-01	0.01142986000000000	0.01147742000000000	0.01139165000000000	0.01146540000000000	+0.311%	41,412	-9.054%
2025-07-31	0.01140628000000000	0.01143626000000000	0.01135109000000000	0.01142988000000000	+0.207%	28,728	-8.772%
2025-07-30	0.01148582000000000	0.01149170000000000	0.01137422000000000	0.01140629000000000	-0.693%	39,512	-8.583%
2025-07-29	0.01152362000000000	0.01153864000000000	0.01146421000000000	0.01148583000000000	-0.328%	24,281	-9.216%
2025-07-28	0.01155980000000000	0.01157354000000000	0.01151261000000000	0.01152363000000000	-0.313%	19,279	-9.514%
2025-07-27	0.01155936000000000	0.01155981000000000	0.01155936000000000	0.01155981000000000	-0.004%	2	-9.797%
2025-07-25	0.01157022000000000	0.01157197000000000	0.01152714000000000	0.01156028000000000	-0.084%	19,605	-9.801%
2025-07-24	0.01157417000000000	0.01159498000000000	0.01156219000000000	0.01156995000000000	-0.037%	20,003	-9.876%
2025-07-23	0.01158165000000000	0.01160093000000000	0.01156029000000000	0.01157418000000000	-0.065%	19,467	-9.909%
2025-07-22	0.01160148000000000	0.01160894000000000	0.01156710000000000	0.01158166000000000	-0.171%	17,846	-9.967%
2025-07-21	0.01160777000000000	0.01163565000000000	0.01156604000000000	0.01160149000000000	-0.054%	19,879	-10.121%

.dark-mode .pkBWM4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pkBWM4{ color: #333333; background-color: white; border: 2px solid #333333; }INRUSDIndian rupee / United States dollarforex

INRUSD
Indian rupee / United States dollar
forex