Dark

INRUSD
Indian rupee / United States dollar
forex

Market Open

Mar 27, 2026 10:30:00 AM EDT

0.0106USD-0.464%(0.0000)7,287

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-27	0.01060331	0.01062674	0.01058136	0.01058531	-0.170%	7,287	0.000%
2026-03-26	0.01060393	0.01066095	0.01052254	0.01060332	-0.193%	32,745	-0.170%
2026-03-25	0.01060621	0.01067579	0.01037474	0.01062384	+0.167%	40,720	-0.363%
2026-03-24	0.01071502	0.01074345	0.00997261	0.01060613	-1.045%	48,990	-0.196%
2026-03-23	0.01063277	0.01076816	0.01053352	0.01071809	+0.428%	79,963	-1.239%
2026-03-22	0.01067236	0.01067236	0.01067236	0.01067236	-0.041%	1	-0.816%
2026-03-20	0.01076145	0.01077188	0.01063663	0.01067678	-0.614%	52,433	-0.857%
2026-03-19	0.01073041	0.01077777	0.01060665	0.01074275	+0.184%	54,332	-1.466%
2026-03-18	0.01082328	0.01082845	0.01059795	0.01072299	+0.884%	35,370	-1.284%
2026-03-17	0.01083806	0.01084360	0.01062899	0.01062899	-1.929%	28,639	-0.411%
2026-03-16	0.01080086	0.01085225	0.01059899	0.01083808	+0.304%	36,001	-2.332%
2026-03-15	0.01080520	0.01080520	0.01080520	0.01080520	-0.023%	1	-2.035%
2026-03-13	0.01082362	0.01084065	0.01076660	0.01080767	-0.148%	35,546	-2.057%
2026-03-12	0.01084254	0.01086083	0.01069880	0.01082364	+0.365%	35,091	-2.202%
2026-03-11	0.01088148	0.01088953	0.01054335	0.01078433	-0.811%	30,328	-1.845%
2026-03-10	0.01081466	0.01094234	0.01056277	0.01087254	+1.895%	54,194	-2.642%
2026-03-09	0.01087656	0.01092574	0.01067032	0.01067032	-1.896%	42,520	-0.797%
2026-03-08	0.01087654	0.01087654	0.01087654	0.01087654	-0.008%	1	-2.678%
2026-03-06	0.01089472	0.01092148	0.01086170	0.01087742	-0.159%	38,215	-2.685%
2026-03-05	0.01085497	0.01094865	0.01084772	0.01089473	+0.366%	45,727	-2.840%
2026-03-04	0.01086821	0.01088521	0.01079487	0.01085498	-0.123%	37,706	-2.484%
2026-03-03	0.01092139	0.01093135	0.01079943	0.01086830	-0.486%	47,455	-2.604%
2026-03-02	0.01097980	0.01098901	0.01089456	0.01092133	-0.524%	45,756	-3.077%
2026-03-01	0.01097888	0.01097888	0.01097888	0.01097888	-0.003%	1	-3.585%
2026-02-27	0.01098719	0.01100043	0.01095980	0.01097923	-0.080%	18,277	-3.588%
2026-02-26	0.01099481	0.01101194	0.01095497	0.01098806	-0.061%	20,586	-3.665%
2026-02-25	0.01099886	0.01100619	0.01097662	0.01099481	-0.037%	17,647	-3.724%
2026-02-24	0.01098640	0.01101015	0.01098527	0.01099887	+0.112%	18,438	-3.760%
2026-02-23	0.01101743	0.01102761	0.01096781	0.01098652	-0.311%	25,840	-3.652%
2026-02-22	0.01102074	0.01102074	0.01102074	0.01102074	-0.013%	1	-3.951%
2026-02-20	0.01098399	0.01102361	0.01097490	0.01102215	+0.348%	29,507	-3.963%
2026-02-19	0.01101427	0.01102532	0.01096013	0.01098398	-0.272%	28,526	-3.630%
2026-02-18	0.01103425	0.01104046	0.01100167	0.01101396	-0.184%	18,034	-3.892%
2026-02-17	0.01101512	0.01103993	0.01101049	0.01103426	+0.173%	22,263	-4.069%
2026-02-16	0.01104291	0.01104291	0.01099492	0.01101522	-0.243%	22,891	-3.903%
2026-02-15	0.01104204	0.01104204	0.01104204	0.01104204	-0.008%	1	-4.136%
2026-02-13	0.01104182	0.01104736	0.01101686	0.01104294	+0.010%	25,136	-4.144%
2026-02-12	0.01102094	0.01107248	0.01101665	0.01104185	+0.190%	28,860	-4.135%
2026-02-11	0.01103890	0.01105333	0.01100402	0.01102095	-0.163%	30,176	-3.953%
2026-02-10	0.01101798	0.01105341	0.01101210	0.01103894	+0.208%	29,274	-4.109%
2026-02-09	0.01103792	0.01107542	0.01101091	0.01101601	-0.191%	36,785	-3.910%
2026-02-08	0.01103704	0.01103704	0.01103704	0.01103704	-0.054%	1	-4.093%
2026-02-06	0.01107159	0.01108856	0.01100459	0.01104299	-0.265%	31,839	-4.145%
2026-02-05	0.01106656	0.01110354	0.01104520	0.01107232	+0.140%	34,221	-4.398%
2026-02-04	0.01105907	0.01108339	0.01100937	0.01105679	-0.021%	32,083	-4.264%
2026-02-03	0.01105608	0.01110785	0.01095374	0.01105908	+0.170%	43,746	-4.284%
2026-02-02	0.01090716	0.01109284	0.01086004	0.01104032	+1.242%	54,255	-4.121%
2026-02-01	0.01090489	0.01090489	0.01090489	0.01090489	-0.024%	1	-2.931%
2026-01-30	0.01088491	0.01091511	0.01085157	0.01090756	+0.112%	35,761	-2.954%
2026-01-29	0.01086468	0.01089536	0.01084900	0.01089532	+0.282%	29,741	-2.845%
2026-01-28	0.01093634	0.01093873	0.01082933	0.01086469	-0.549%	37,971	-2.571%
2026-01-27	0.01090350	0.01094251	0.01087998	0.01092469	+0.194%	37,939	-3.107%
2026-01-26	0.01091783	0.01093522	0.01087962	0.01090351	-0.033%	18,872	-2.918%
2026-01-25	0.01090715	0.01090715	0.01090715	0.01090715	-0.026%	1	-2.951%
2026-01-23	0.01092193	0.01093805	0.01085340	0.01090999	-0.109%	32,018	-2.976%
2026-01-22	0.01092448	0.01096103	0.01090703	0.01092194	-0.023%	29,495	-3.082%
2026-01-21	0.01097466	0.01098877	0.01089004	0.01092450	-0.457%	37,267	-3.105%
2026-01-20	0.01100047	0.01100467	0.01096011	0.01097467	-0.235%	26,759	-3.548%
2026-01-19	0.01102417	0.01103543	0.01098642	0.01100048	-0.207%	29,413	-3.774%
2026-01-18	0.01102329	0.01102329	0.01102329	0.01102329	+0.264%	1	-3.973%
2026-01-16	0.01106657	0.01107195	0.01098342	0.01099425	-0.654%	29,804	-3.720%
2026-01-15	0.01108863	0.01108863	0.01105080	0.01106659	-0.197%	18,367	-4.349%
2026-01-14	0.01106846	0.01111484	0.01103667	0.01108848	+0.111%	28,516	-4.538%
2026-01-13	0.01109468	0.01109468	0.01104789	0.01107621	-0.167%	22,261	-4.432%
2026-01-12	0.01108109	0.01109591	0.01105730	0.01109469	+0.131%	25,261	-4.591%
2026-01-11	0.01108021	0.01108021	0.01108021	0.01108021	+0.019%	1	-4.467%
2026-01-09	0.01112272	0.01112708	0.01105335	0.01107805	-0.402%	30,254	-4.448%
2026-01-08	0.01113024	0.01114558	0.01109256	0.01112273	-0.053%	27,111	-4.832%
2026-01-07	0.01109288	0.01115947	0.01108205	0.01112861	+0.332%	24,150	-4.882%
2026-01-06	0.01108236	0.01110497	0.01106883	0.01109175	+0.085%	22,083	-4.566%
2026-01-05	0.01110928	0.01110930	0.01104604	0.01108236	-0.234%	29,642	-4.485%
2026-01-04	0.01110840	0.01110840	0.01110840	0.01110840	-0.009%	1	-4.709%
2026-01-02	0.01107232	0.01113115	0.01107020	0.01110941	+0.540%	25,864	-4.718%
2026-01-01	0.01105082	0.01111509	0.01104862	0.01104972	-0.539%	17	-4.203%
2025-12-31	0.01113954	0.01114800	0.01110964	0.01110964	-0.269%	21,125	-4.720%
2025-12-30	0.01112337	0.01115194	0.01109712	0.01113959	+0.145%	26,715	-4.976%
2025-12-29	0.01113402	0.01118068	0.01106552	0.01112341	-0.087%	26,906	-4.838%
2025-12-28	0.01113313	0.01113313	0.01113313	0.01113313	-0.040%	2	-4.921%
2025-12-26	0.01109763	0.01115128	0.01107929	0.01113756	+0.360%	21,751	-4.958%
2025-12-25	0.01105844	0.01109868	0.01103678	0.01109765	-0.311%	83	-4.617%
2025-12-24	0.01117636	0.01118367	0.01112509	0.01113231	-0.394%	23,330	-4.914%
2025-12-23	0.01116014	0.01118411	0.01107150	0.01117637	+0.145%	28,140	-5.288%
2025-12-22	0.01116348	0.01117880	0.01110130	0.01116015	-0.022%	34,532	-5.151%
2025-12-21	0.01116258	0.01116258	0.01116258	0.01116258	-0.008%	1	-5.171%
2025-12-19	0.01107964	0.01120762	0.01107268	0.01116351	+0.758%	29,991	-5.179%
2025-12-18	0.01105988	0.01110494	0.01104106	0.01107956	+0.178%	29,200	-4.461%
2025-12-17	0.01099421	0.01115231	0.01085658	0.01105989	+0.589%	31,859	-4.291%
2025-12-16	0.01101595	0.01102411	0.01097815	0.01099511	-0.189%	24,661	-3.727%
2025-12-15	0.01104921	0.01105515	0.01101203	0.01101596	-0.204%	17,735	-3.909%
2025-12-14	0.01103850	0.01103850	0.01103850	0.01103850	-0.053%	1	-4.106%
2025-12-12	0.01108014	0.01108945	0.01099983	0.01104433	-0.323%	29,275	-4.156%
2025-12-11	0.01113664	0.01113664	0.01102959	0.01108015	-0.507%	26,125	-4.466%
2025-12-10	0.01112129	0.01114091	0.01110001	0.01113665	+0.138%	27,204	-4.951%
2025-12-09	0.01109502	0.01113401	0.01107243	0.01112131	+0.237%	25,143	-4.820%
2025-12-08	0.01111620	0.01112158	0.01107888	0.01109504	-0.197%	33,357	-4.594%
2025-12-07	0.01111692	0.01111692	0.01111692	0.01111692	-0.001%	1	-4.782%
2025-12-05	0.01113127	0.01114728	0.01109385	0.01111703	-0.128%	23,675	-4.783%
2025-12-04	0.01109002	0.01114894	0.01104809	0.01113128	+0.372%	25,474	-4.905%
2025-12-03	0.01112126	0.01112886	0.01106905	0.01109002	-0.281%	28,351	-4.551%
2025-12-02	0.01115905	0.01116080	0.01110852	0.01112127	-0.339%	28,429	-4.819%
2025-12-01	0.01119096	0.01119510	0.01113291	0.01115906	-0.277%	25,438	-5.142%
2025-11-30	0.01119006	0.01119006	0.01119006	0.01119006	-0.008%	1	-5.404%
2025-11-28	0.01119000	0.01121076	0.01107366	0.01119099	+0.009%	27,845	-5.412%
2025-11-27	0.01121539	0.01121890	0.01117104	0.01119001	-0.226%	12,956	-5.404%
2025-11-26	0.01121656	0.01121656	0.01118179	0.01121540	-0.010%	18,830	-5.618%
2025-11-25	0.01121802	0.01123971	0.01120047	0.01121657	-0.006%	20,523	-5.628%
2025-11-24	0.01115551	0.01122864	0.01115449	0.01121725	+0.562%	24,228	-5.634%
2025-11-23	0.01115461	0.01115461	0.01115461	0.01115461	-0.031%	1	-5.104%
2025-11-21	0.01127487	0.01128584	0.01113408	0.01115811	-1.036%	36,946	-5.133%
2025-11-20	0.01130098	0.01130099	0.01126121	0.01127491	-0.231%	21,249	-6.116%
2025-11-19	0.01129210	0.01130967	0.01128019	0.01130099	+0.079%	17,453	-6.333%
2025-11-18	0.01128203	0.01130016	0.01126860	0.01129212	+0.089%	16,299	-6.259%
2025-11-17	0.01127525	0.01129068	0.01126235	0.01128205	+0.068%	17,673	-6.176%
2025-11-16	0.01127434	0.01127434	0.01127434	0.01127434	-0.013%	1	-6.111%
2025-11-14	0.01126420	0.01128212	0.01121919	0.01127580	+0.148%	22,554	-6.124%
2025-11-13	0.01128422	0.01128894	0.01125695	0.01125914	-0.250%	4,758	-5.985%
2025-11-12	0.01130364	0.01130364	0.01127101	0.01128740	-0.144%	26,126	-6.220%
2025-11-11	0.01127297	0.01130879	0.01127040	0.01130365	+0.272%	23,046	-6.355%
2025-11-10	0.01127831	0.01128413	0.01126037	0.01127298	-0.039%	17,211	-6.100%
2025-11-09	0.01127739	0.01127739	0.01127739	0.01127739	-0.008%	1	-6.137%
2025-11-07	0.01127730	0.01128478	0.01125421	0.01127833	+0.009%	20,643	-6.145%
2025-11-06	0.01129210	0.01130866	0.01127353	0.01127731	-0.131%	30,568	-6.136%
2025-11-05	0.01126982	0.01129413	0.01125996	0.01129211	+0.198%	25,014	-6.259%
2025-11-04	0.01127112	0.01132299	0.01125432	0.01126983	-0.010%	26,843	-6.074%
2025-11-03	0.01124665	0.01127392	0.01124649	0.01127093	+0.059%	16,165	-6.083%
2025-11-02	0.01126431	0.01126431	0.01126431	0.01126431	-0.016%	1	-6.028%
2025-10-31	0.01128219	0.01128957	0.01122360	0.01126610	-0.143%	18,236	-6.043%
2025-10-30	0.01131897	0.01132396	0.01116336	0.01128220	-0.325%	27,600	-6.177%
2025-10-29	0.01133468	0.01134479	0.01109211	0.01131898	-0.138%	30,196	-6.482%
2025-10-28	0.01133482	0.01134297	0.01128037	0.01133463	-0.003%	19,138	-6.611%
2025-10-27	0.01138475	0.01139554	0.01127684	0.01133495	-0.429%	19,851	-6.614%
2025-10-26	0.01138382	0.01138382	0.01138382	0.01138382	-0.032%	1	-7.014%
2025-10-24	0.01139216	0.01141065	0.01136127	0.01138747	-0.041%	22,075	-7.044%
2025-10-23	0.01139718	0.01140039	0.01135833	0.01139217	-0.044%	20,099	-7.083%
2025-10-22	0.01136399	0.01141365	0.01136299	0.01139719	+0.294%	25,511	-7.124%
2025-10-21	0.01137906	0.01137915	0.01134095	0.01136382	-0.134%	21,601	-6.851%
2025-10-20	0.01136315	0.01139784	0.01130306	0.01137908	+0.139%	18,988	-6.976%
2025-10-19	0.01136235	0.01136327	0.01136028	0.01136327	+0.001%	4	-6.846%
2025-10-17	0.01136475	0.01141622	0.01134829	0.01136312	-0.014%	25,665	-6.845%
2025-10-16	0.01138815	0.01142023	0.01135506	0.01136476	-0.205%	29,931	-6.858%
2025-10-15	0.01126343	0.01139170	0.01125457	0.01138816	+1.107%	37,716	-7.050%
2025-10-14	0.01127831	0.01128206	0.01124295	0.01126344	-0.132%	18,549	-6.021%
2025-10-13	0.01126660	0.01129184	0.01125129	0.01127832	+0.104%	18,500	-6.145%
2025-10-12	0.01126570	0.01126662	0.01126570	0.01126662	-0.000%	2	-6.047%
2025-10-10	0.01125288	0.01130706	0.01125113	0.01126664	+0.122%	24,386	-6.047%
2025-10-09	0.01126568	0.01127417	0.01123178	0.01125290	-0.118%	17,054	-5.933%
2025-10-08	0.01126846	0.01127081	0.01124341	0.01126616	-0.020%	18,383	-6.043%
2025-10-07	0.01127114	0.01127506	0.01125581	0.01126847	-0.023%	20,373	-6.063%
2025-10-06	0.01126942	0.01127500	0.01122913	0.01127102	+0.014%	18,697	-6.084%
2025-10-05	0.01126849	0.01126943	0.01126849	0.01126943	0.000%	2	-6.071%
2025-10-03	0.01127130	0.01127850	0.01124694	0.01126943	-0.017%	18,816	-6.071%
2025-10-02	0.01127603	0.01128613	0.01124436	0.01127131	-0.042%	16,115	-6.086%
2025-10-01	0.01125601	0.01128257	0.01124891	0.01127604	+0.178%	24,921	-6.126%
2025-09-30	0.01127333	0.01127903	0.01124450	0.01125603	-0.153%	22,549	-5.959%
2025-09-29	0.01127683	0.01128556	0.01123916	0.01127332	-0.031%	28,332	-6.103%
2025-09-28	0.01127586	0.01127684	0.01127586	0.01127684	+0.000%	2	-6.132%
2025-09-26	0.01126460	0.01128305	0.01125898	0.01127680	+0.108%	23,380	-6.132%
2025-09-25	0.01126390	0.01128731	0.01123659	0.01126461	+0.006%	27,145	-6.030%
2025-09-24	0.01126016	0.01127714	0.01123406	0.01126391	+0.033%	23,631	-6.025%
2025-09-23	0.01132437	0.01132935	0.01124341	0.01126017	-0.567%	36,843	-5.993%
2025-09-22	0.01135076	0.01135076	0.01130692	0.01132439	-0.232%	24,679	-6.526%
2025-09-21	0.01134971	0.01135078	0.01134971	0.01135078	+0.001%	2	-6.744%
2025-09-19	0.01133689	0.01135680	0.01131368	0.01135066	+0.121%	25,477	-6.743%
2025-09-18	0.01137509	0.01139657	0.01132528	0.01133690	-0.336%	26,264	-6.630%
2025-09-17	0.01137847	0.01140814	0.01134675	0.01137510	-0.030%	34,761	-6.943%
2025-09-16	0.01134762	0.01137984	0.01133798	0.01137848	+0.272%	26,159	-6.971%
2025-09-15	0.01132695	0.01134877	0.01130846	0.01134763	+0.174%	25,396	-6.718%
2025-09-14	0.01132695	0.01132788	0.01132695	0.01132788	-0.000%	2	-6.555%
2025-09-12	0.01132911	0.01133293	0.01130613	0.01132790	-0.011%	25,040	-6.555%
2025-09-11	0.01135665	0.01135669	0.01128796	0.01132912	-0.243%	30,134	-6.565%
2025-09-10	0.01133548	0.01136031	0.01131868	0.01135667	+0.187%	28,139	-6.792%
2025-09-09	0.01136606	0.01137174	0.01131533	0.01133545	-0.269%	26,836	-6.618%
2025-09-08	0.01133955	0.01137314	0.01128855	0.01136608	+0.234%	23,059	-6.869%
2025-09-07	0.01133864	0.01133957	0.01133864	0.01133957	+0.014%	2	-6.652%
2025-09-05	0.01133869	0.01136892	0.01117053	0.01133796	-0.007%	29,520	-6.638%
2025-09-04	0.01135413	0.01136364	0.01131651	0.01133870	-0.136%	23,341	-6.644%
2025-09-03	0.01136375	0.01136599	0.01133489	0.01135414	-0.085%	31,387	-6.771%
2025-09-02	0.01136337	0.01138733	0.01132849	0.01136379	+0.004%	36,221	-6.851%
2025-09-01	0.01134110	0.01137491	0.01131098	0.01136339	+0.196%	26,443	-6.847%
2025-08-31	0.01134018	0.01134111	0.01134018	0.01134111	-0.007%	2	-6.664%
2025-08-29	0.01141653	0.01141874	0.01131092	0.01134194	-0.653%	37,381	-6.671%
2025-08-28	0.01140213	0.01142600	0.01139400	0.01141654	+0.076%	24,495	-7.281%
2025-08-27	0.01140585	0.01141558	0.01136125	0.01140787	-0.022%	20,401	-7.210%
2025-08-26	0.01141431	0.01141809	0.01138422	0.01141041	-0.034%	24,144	-7.231%
2025-08-25	0.01145073	0.01146121	0.01140802	0.01141433	-0.318%	20,913	-7.263%
2025-08-24	0.01144964	0.01145074	0.01144964	0.01145074	+0.001%	2	-7.558%
2025-08-22	0.01145553	0.01147081	0.01140966	0.01145061	-0.043%	28,780	-7.557%
2025-08-21	0.01149176	0.01150347	0.01144807	0.01145554	-0.315%	22,598	-7.597%
2025-08-20	0.01148365	0.01149650	0.01146702	0.01149177	+0.070%	24,712	-7.888%
2025-08-19	0.01145530	0.01150466	0.01143881	0.01148375	+0.248%	33,908	-7.824%
2025-08-18	0.01142677	0.01145537	0.01141597	0.01145532	+0.249%	27,298	-7.595%
2025-08-17	0.01142583	0.01142683	0.01142583	0.01142683	+0.000%	2	-7.364%
2025-08-15	0.01140377	0.01144036	0.01139074	0.01142678	+0.204%	15,749	-7.364%
2025-08-14	0.01143501	0.01144256	0.01139808	0.01140351	-0.276%	30,908	-7.175%
2025-08-13	0.01141605	0.01144417	0.01138382	0.01143503	+0.166%	29,986	-7.431%
2025-08-12	0.01140703	0.01142319	0.01139305	0.01141603	+0.079%	37,422	-7.277%
2025-08-11	0.01143002	0.01143219	0.01139322	0.01140705	-0.201%	22,177	-7.204%
2025-08-10	0.01142909	0.01143003	0.01142909	0.01143003	+0.109%	2	-7.390%
2025-08-08	0.01143722	0.01143855	0.01138024	0.01141762	-0.172%	30,407	-7.290%
2025-08-07	0.01139430	0.01144864	0.01138132	0.01143724	+0.377%	35,241	-7.449%
2025-08-06	0.01139941	0.01141163	0.01137390	0.01139431	-0.045%	29,958	-7.100%
2025-08-05	0.01137734	0.01140407	0.01134398	0.01139943	+0.194%	29,040	-7.142%
2025-08-04	0.01146186	0.01147835	0.01135155	0.01137735	-0.737%	29,109	-6.962%
2025-08-03	0.01146092	0.01146187	0.01146092	0.01146187	-0.031%	2	-7.648%
2025-08-01	0.01142986	0.01147742	0.01139165	0.01146540	+0.311%	41,412	-7.676%
2025-07-31	0.01140628	0.01143626	0.01135109	0.01142988	+0.207%	28,728	-7.389%
2025-07-30	0.01148582	0.01149170	0.01137422	0.01140629	-0.693%	39,512	-7.198%
2025-07-29	0.01152362	0.01153864	0.01146421	0.01148583	-0.328%	24,281	-7.840%
2025-07-28	0.01155980	0.01157354	0.01151261	0.01152363	-0.313%	19,279	-8.143%
2025-07-27	0.01155936	0.01155981	0.01155936	0.01155981	-0.004%	2	-8.430%
2025-07-25	0.01157022	0.01157197	0.01152714	0.01156028	-0.084%	19,605	-8.434%
2025-07-24	0.01157417	0.01159498	0.01156219	0.01156995	-0.037%	20,003	-8.510%
2025-07-23	0.01158165	0.01160093	0.01156029	0.01157418	-0.065%	19,467	-8.544%
2025-07-22	0.01160148	0.01160894	0.01156710	0.01158166	-0.171%	17,846	-8.603%
2025-07-21	0.01160777	0.01163565	0.01156604	0.01160149	-0.054%	19,879	-8.759%
2025-07-20	0.01160658	0.01160778	0.01160658	0.01160778	+0.002%	2	-8.808%
2025-07-18	0.01162153	0.01163450	0.01159551	0.01160758	-0.120%	18,606	-8.807%
2025-07-17	0.01164335	0.01165460	0.01160474	0.01162154	-0.187%	21,430	-8.916%
2025-07-16	0.01162875	0.01166398	0.01161602	0.01164337	+0.126%	30,585	-9.087%
2025-07-15	0.01163207	0.01166158	0.01161466	0.01162876	-0.029%	20,936	-8.973%
2025-07-14	0.01165162	0.01167383	0.01156895	0.01163210	-0.171%	21,095	-8.999%
2025-07-13	0.01165053	0.01165205	0.01165053	0.01165205	+0.012%	2	-9.155%
2025-07-11	0.01166379	0.01166993	0.01163644	0.01165065	-0.113%	28,111	-9.144%
2025-07-10	0.01166736	0.01169133	0.01164837	0.01166381	-0.031%	19,378	-9.247%
2025-07-09	0.01166751	0.01167501	0.01163498	0.01166737	-0.001%	21,571	-9.274%
2025-07-08	0.01164243	0.01167760	0.01163083	0.01166752	+0.215%	23,518	-9.275%
2025-07-07	0.01169633	0.01170476	0.01160875	0.01164245	-0.461%	27,026	-9.080%
2025-07-06	0.01169536	0.01169634	0.01169536	0.01169634	+1.242%	2	-9.499%
2025-07-04	0.01167406	0.01172299	0.01155281	0.01155281	-1.333%	19,544	-8.375%
2025-07-03	0.01166899	0.01173906	0.01166344	0.01170893	+0.342%	26,359	-9.596%
2025-07-02	0.01166436	0.01169340	0.01164901	0.01166901	+0.040%	21,019	-9.287%
2025-07-01	0.01166801	0.01169981	0.01163088	0.01166438	-0.031%	20,367	-9.251%
2025-06-30	0.01164741	0.01170276	0.01156489	0.01166803	-0.290%	20,145	-9.279%
2025-06-29	0.01170097	0.01170196	0.01170097	0.01170196	+0.277%	2	-9.542%
2025-06-27	0.01167218	0.01170497	0.01163309	0.01166959	-0.022%	26,333	-9.292%
2025-06-26	0.01163395	0.01168398	0.01160582	0.01167219	+0.387%	33,081	-9.312%
2025-06-25	0.01162435	0.01165566	0.01156503	0.01162715	-0.037%	20,007	-8.960%
2025-06-24	0.01157602	0.01164344	0.01154894	0.01163141	+0.443%	26,573	-8.994%
2025-06-23	0.01154989	0.01160831	0.01147634	0.01158009	+0.261%	35,579	-8.590%
2025-06-22	0.01154894	0.01154990	0.01154894	0.01154990	+0.378%	2	-8.352%
2025-06-20	0.01152428	0.01155691	0.01150635	0.01150635	-0.197%	19,582	-8.005%
2025-06-19	0.01154544	0.01157185	0.01147334	0.01152903	-0.142%	30,400	-8.186%
2025-06-18	0.01158004	0.01159182	0.01151843	0.01154545	-0.299%	38,883	-8.316%
2025-06-17	0.01161374	0.01164687	0.01153922	0.01158005	-0.290%	27,809	-8.590%
2025-06-16	0.01161321	0.01166484	0.01158543	0.01161375	+0.013%	27,161	-8.855%
2025-06-15	0.01161224	0.01161224	0.01161224	0.01161224	+0.495%	1	-8.844%
2025-06-13	0.01167010	0.01168388	0.01155100	0.01155506	-0.986%	35,700	-8.392%
2025-06-12	0.01169996	0.01170988	0.01166004	0.01167011	-0.255%	23,855	-9.296%
2025-06-11	0.01167495	0.01170663	0.01164449	0.01169997	+0.214%	19,484	-9.527%
2025-06-10	0.01167320	0.01169286	0.01165417	0.01167496	+0.120%	18,715	-9.333%
2025-06-09	0.01163500	0.01169722	0.01158790	0.01166091	+0.034%	18,213	-9.224%
2025-06-08	0.01165596	0.01165694	0.01165596	0.01165694	+0.039%	2	-9.193%
2025-06-06	0.01164440	0.01167747	0.01160679	0.01165244	+0.069%	28,322	-9.158%
2025-06-05	0.01164098	0.01167195	0.01160491	0.01164441	+0.029%	25,630	-9.095%
2025-06-04	0.01166732	0.01168182	0.01159574	0.01164100	-0.226%	25,606	-9.069%
2025-06-03	0.01171421	0.01171594	0.01165139	0.01166733	-0.403%	18,669	-9.274%
2025-06-02	0.01169250	0.01172536	0.01165636	0.01171451	+0.188%	22,165	-9.639%
2025-06-01	0.01169153	0.01169251	0.01169153	0.01169251	+0.052%	2	-9.469%
2025-05-30	0.01171483	0.01173069	0.01165383	0.01168648	-0.242%	36,049	-9.423%
2025-05-29	0.01171095	0.01171652	0.01166741	0.01171484	+0.033%	23,494	-9.642%
2025-05-28	0.01171492	0.01172446	0.01166392	0.01171096	-0.034%	22,657	-9.612%
2025-05-27	0.01174278	0.01177774	0.01142856	0.01171494	-0.237%	27,180	-9.643%
2025-05-26	0.01173612	0.01179436	0.01171355	0.01174277	+0.048%	24,035	-9.857%
2025-05-25	0.01173612	0.01173712	0.01173612	0.01173712	-0.145%	2	-9.813%
2025-05-23	0.01163121	0.01175414	0.01159986	0.01175414	+1.057%	40,102	-9.944%
2025-05-22	0.01168097	0.01169338	0.01072032	0.01163122	-0.436%	27,003	-8.992%
2025-05-21	0.01169163	0.01169944	0.01164954	0.01168213	-0.075%	24,740	-9.389%
2025-05-20	0.01171417	0.01171514	0.01167029	0.01169090	-0.194%	20,354	-9.457%
2025-05-19	0.01168355	0.01171733	0.01163432	0.01171363	+0.152%	23,429	-9.633%
2025-05-18	0.01169481	0.01169580	0.01169481	0.01169580	+0.116%	2	-9.495%
2025-05-16	0.01170353	0.01173498	0.01165653	0.01168226	-0.180%	30,111	-9.390%
2025-05-15	0.01169751	0.01171818	0.01165338	0.01170338	+0.050%	32,445	-9.553%
2025-05-14	0.01175627	0.01176657	0.01168713	0.01169752	-0.500%	45,612	-9.508%
2025-05-13	0.01176936	0.01181544	0.01169485	0.01175630	-0.111%	31,207	-9.961%
2025-05-12	0.01170838	0.01181980	0.01169044	0.01176937	+0.521%	44,372	-10.061%
2025-05-11	0.01170741	0.01170840	0.01170741	0.01170840	+0.026%	2	-9.592%
2025-05-09	0.01161671	0.01172624	0.01152159	0.01170534	+0.763%	41,965	-9.569%
2025-05-08	0.01178996	0.01182948	0.01159609	0.01161672	-1.470%	49,891	-8.879%
2025-05-07	0.01179330	0.01183855	0.01174615	0.01178998	-0.028%	33,011	-10.218%
2025-05-06	0.01187345	0.01187347	0.01159358	0.01179332	-0.675%	33,674	-10.243%
2025-05-05	0.01183055	0.01189004	0.01068828	0.01187347	+0.363%	44,964	-10.849%
2025-05-04	0.01182956	0.01183057	0.01182956	0.01183057	+0.168%	2	-10.526%
2025-05-02	0.01180674	0.01193909	0.01175098	0.01181077	+0.034%	50,406	-10.376%
2025-05-01	0.01181949	0.01182588	0.01177736	0.01180675	-0.125%	18,880	-10.345%
2025-04-30	0.01174102	0.01183754	0.01170628	0.01182156	+0.686%	34,237	-10.458%
2025-04-29	0.01174245	0.01177228	0.01170348	0.01174103	-0.012%	26,986	-9.843%
2025-04-28	0.01171159	0.01177148	0.01160423	0.01174249	+0.264%	27,280	-9.855%
2025-04-27	0.01171160	0.01171160	0.01171160	0.01171160	+0.000%	1	-9.617%
2025-04-25	0.01172912	0.01175185	0.01166677	0.01171158	-0.150%	30,639	-9.617%
2025-04-24	0.01169582	0.01173497	0.01165387	0.01172913	+0.285%	22,207	-9.752%
2025-04-23	0.01173254	0.01173590	0.01167052	0.01169584	-0.313%	26,390	-9.495%
2025-04-22	0.01174267	0.01175764	0.01170882	0.01173256	-0.086%	23,058	-9.778%
2025-04-21	0.01171085	0.01176165	0.01170641	0.01174268	+0.272%	22,096	-9.856%
2025-04-20	0.01170988	0.01171086	0.01170988	0.01171086	-0.002%	2	-9.611%
2025-04-17	0.01167935	0.01172197	0.01161980	0.01171108	+0.272%	23,617	-9.613%
2025-04-16	0.01166488	0.01169365	0.01164380	0.01167936	+0.124%	25,755	-9.367%
2025-04-15	0.01162177	0.01168239	0.01155233	0.01166490	+0.371%	25,447	-9.255%
2025-04-14	0.01160082	0.01164581	0.01148839	0.01162179	+0.189%	24,738	-8.918%
2025-04-13	0.01159985	0.01159985	0.01159985	0.01159985	-0.138%	1	-8.746%
2025-04-11	0.01159385	0.01163607	0.01157260	0.01161589	+0.200%	56,821	-8.872%
2025-04-10	0.01159960	0.01162923	0.01143267	0.01159274	-0.059%	41,049	-8.690%
2025-04-09	0.01156925	0.01165944	0.01150680	0.01159961	+0.262%	58,850	-8.744%
2025-04-08	0.01162418	0.01165401	0.01155805	0.01156927	-0.473%	32,444	-8.505%
2025-04-07	0.01169182	0.01172608	0.01122949	0.01162420	-0.578%	53,833	-8.937%
2025-04-06	0.01169085	0.01169183	0.01169085	0.01169183	+0.004%	2	-9.464%
2025-04-04	0.01172558	0.01177302	0.01167570	0.01169138	-0.292%	3,043	-9.461%
2025-04-03	0.01167518	0.01173670	0.01160126	0.01172560	+0.432%	9,754	-9.725%
2025-04-02	0.01168081	0.01171693	0.01164841	0.01167519	-0.048%	18,046	-9.335%
2025-04-01	0.01170067	0.01170257	0.01164430	0.01168080	-0.166%	12,638	-9.379%
2025-03-31	0.01169052	0.01170927	0.01166111	0.01170020	+0.083%	11,571	-9.529%
2025-03-30	0.01168948	0.01169053	0.01168948	0.01169053	+0.020%	2	-9.454%
2025-03-28	0.01166828	0.01170823	0.01165507	0.01168822	+0.165%	17,949	-9.436%
2025-03-27	0.01161485	0.01167887	0.01161483	0.01166897	+0.465%	15,399	-9.287%
2025-03-26	0.01168310	0.01168310	0.01160751	0.01161495	-0.583%	15,216	-8.865%
2025-03-25	0.01169113	0.01169160	0.01161377	0.01168312	-0.071%	16,476	-9.397%
2025-03-24	0.01163974	0.01169796	0.01162385	0.01169145	+0.550%	20,662	-9.461%
2025-03-23	0.01162750	0.01162750	0.01162750	0.01162750	-0.014%	1	-8.963%
2025-03-21	0.01158275	0.01163788	0.01158008	0.01162915	+0.401%	18,989	-8.976%
2025-03-20	0.01158315	0.01160307	0.01154167	0.01158273	+0.003%	16,774	-8.611%
2025-03-19	0.01155064	0.01159123	0.01152074	0.01158244	+0.277%	17,984	-8.609%
2025-03-18	0.01150508	0.01156049	0.01150502	0.01155047	+0.393%	14,343	-8.356%
2025-03-17	0.01153296	0.01153296	0.01150511	0.01150524	+0.043%	16	-7.996%
2025-03-16	0.01150033	0.01150033	0.01150033	0.01150033	+0.012%	1	-7.956%
2025-03-14	0.01150479	0.01151050	0.01146717	0.01149896	-0.048%	12,897	-7.946%
2025-03-13	0.01147403	0.01151177	0.01143656	0.01150451	+0.274%	19,549	-7.990%
2025-03-12	0.01146780	0.01147789	0.01143447	0.01147305	+0.024%	19,345	-7.738%
2025-03-11	0.01144776	0.01147746	0.01143064	0.01147032	+0.200%	17,464	-7.716%
2025-03-10	0.01150980	0.01151042	0.01140845	0.01144746	-0.272%	17,540	-7.531%
2025-03-09	0.01147868	0.01147868	0.01147868	0.01147868	+0.124%	1	-7.783%
2025-03-07	0.01147717	0.01151181	0.01145104	0.01146451	-0.110%	22,504	-7.669%
2025-03-06	0.01151547	0.01151548	0.01145440	0.01147718	-0.315%	20,624	-7.771%
2025-03-05	0.01146556	0.01152168	0.01144767	0.01151339	+0.417%	25,727	-8.061%
2025-03-04	0.01145108	0.01147723	0.01141688	0.01146558	+0.129%	19,091	-7.678%
2025-03-03	0.01143860	0.01146251	0.01142340	0.01145081	+0.171%	15,739	-7.558%
2025-03-02	0.01143131	0.01143131	0.01143131	0.01143131	-0.008%	1	-7.401%
2025-02-28	0.01145112	0.01146040	0.01140644	0.01143222	-0.165%	19,960	-7.408%
2025-02-27	0.01147063	0.01148045	0.01141762	0.01145113	-0.170%	22,123	-7.561%
2025-02-26	0.01148434	0.01148950	0.01144758	0.01147064	-0.108%	12,500	-7.718%
2025-02-25	0.01153564	0.01153669	0.01145109	0.01148302	-0.453%	17,943	-7.818%
2025-02-24	0.01154073	0.01156262	0.01150414	0.01153528	-0.096%	13,516	-8.235%
2025-02-23	0.01154641	0.01154641	0.01154641	0.01154641	+0.188%	1	-8.324%
2025-02-21	0.01156394	0.01156654	0.01151349	0.01152471	-0.346%	14,920	-8.151%
2025-02-20	0.01150718	0.01156602	0.01149345	0.01156474	+0.478%	18,468	-8.469%
2025-02-19	0.01150910	0.01151816	0.01147987	0.01150968	+0.005%	11,439	-8.031%
2025-02-18	0.01151339	0.01154201	0.01147874	0.01150911	-0.037%	12,326	-8.027%
2025-02-17	0.01153819	0.01154264	0.01148367	0.01151340	-0.250%	10,739	-8.061%
2025-02-16	0.01154228	0.01154228	0.01154228	0.01154228	+0.306%	1	-8.291%
2025-02-14	0.01152468	0.01155404	0.01148397	0.01150707	-0.181%	20,493	-8.010%
2025-02-13	0.01150089	0.01155574	0.01147569	0.01152796	+0.273%	24,408	-8.177%
2025-02-12	0.01151897	0.01158898	0.01143118	0.01149662	-0.196%	28,082	-7.927%
2025-02-11	0.01142945	0.01154095	0.01141065	0.01151914	+0.783%	28,852	-8.107%
2025-02-10	0.01140839	0.01143770	0.01130633	0.01142967	+0.195%	19,606	-7.387%
2025-02-09	0.01140745	0.01140745	0.01140745	0.01140745	+0.466%	1	-7.207%
2025-02-07	0.01141672	0.01145290	0.01132971	0.01135455	-0.544%	27,937	-6.775%
2025-02-06	0.01145019	0.01145022	0.01136533	0.01141671	-0.292%	13,099	-7.282%
2025-02-05	0.01148036	0.01148256	0.01138174	0.01145018	-0.234%	19,370	-7.553%
2025-02-04	0.01150167	0.01150176	0.01145555	0.01147702	-0.214%	16,096	-7.770%
2025-02-03	0.01150404	0.01152962	0.01144103	0.01150166	-0.431%	28,784	-7.967%
2025-02-02	0.01155148	0.01155148	0.01155148	0.01155148	+0.289%	1	-8.364%
2025-01-31	0.01154071	0.01158040	0.01147783	0.01151823	-0.197%	15,998	-8.100%
2025-01-30	0.01154185	0.01155444	0.01152476	0.01154101	-0.007%	9,497	-8.281%
2025-01-29	0.01151980	0.01156136	0.01151242	0.01154187	-0.065%	14,889	-8.288%
2025-01-28	0.01156250	0.01157809	0.01151970	0.01154933	-0.134%	13,088	-8.347%
2025-01-27	0.01159490	0.01160093	0.01153376	0.01156485	-0.290%	13,882	-8.470%
2025-01-26	0.01159851	0.01159851	0.01159851	0.01159851	+0.037%	1	-8.736%
2025-01-24	0.01155630	0.01160762	0.01132951	0.01159424	+0.221%	20,583	-8.702%
2025-01-23	0.01155969	0.01157742	0.01151945	0.01156862	+0.038%	16,294	-8.500%
2025-01-22	0.01154064	0.01158802	0.01136364	0.01156428	-0.024%	16,342	-8.465%
2025-01-21	0.01156064	0.01159152	0.01151399	0.01156706	-0.279%	15,958	-8.487%
2025-01-20	0.01155211	0.01162319	0.01151871	0.01159937	+0.432%	22,292	-8.742%

.dark-mode .QzSNRB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QzSNRB{ color: #333333; background-color: white; border: 2px solid #333333; }INRUSDIndian rupee / United States dollarforex

INRUSD
Indian rupee / United States dollar
forex