Dark

INRUSD
Indian rupee / United States dollar
forex

Market Open

Sep 17, 2025 6:34:00 PM EDT

0.0114USD-0.030%(0.0000)34,538

0.0114Bid 0.0114Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.01137846716117485	0.01140814107763582	0.01134674518614336	0.01137516664619137	-0.029%	34,532	0.000%
2025-09-16	0.01134762000000000	0.01137984000000000	0.01133798000000000	0.01137848000000000	+0.272%	26,159	-0.029%
2025-09-15	0.01132695000000000	0.01134877000000000	0.01130846000000000	0.01134763000000000	+0.174%	25,396	+0.243%
2025-09-14	0.01132695000000000	0.01132788000000000	0.01132695000000000	0.01132788000000000	-0.000%	2	+0.417%
2025-09-12	0.01132911000000000	0.01133293000000000	0.01130613000000000	0.01132790000000000	-0.011%	25,040	+0.417%
2025-09-11	0.01135665000000000	0.01135669000000000	0.01128796000000000	0.01132912000000000	-0.243%	30,134	+0.406%
2025-09-10	0.01133548000000000	0.01136031000000000	0.01131868000000000	0.01135667000000000	+0.187%	28,139	+0.163%
2025-09-09	0.01136606000000000	0.01137174000000000	0.01131533000000000	0.01133545000000000	-0.269%	26,836	+0.350%
2025-09-08	0.01133955000000000	0.01137314000000000	0.01128855000000000	0.01136608000000000	+0.234%	23,059	+0.080%
2025-09-07	0.01133864000000000	0.01133957000000000	0.01133864000000000	0.01133957000000000	+0.014%	2	+0.314%
2025-09-05	0.01133869000000000	0.01136892000000000	0.01117053000000000	0.01133796000000000	-0.007%	29,520	+0.328%
2025-09-04	0.01135413000000000	0.01136364000000000	0.01131651000000000	0.01133870000000000	-0.136%	23,341	+0.322%
2025-09-03	0.01136375000000000	0.01136599000000000	0.01133489000000000	0.01135414000000000	-0.085%	31,387	+0.185%
2025-09-02	0.01136337000000000	0.01138733000000000	0.01132849000000000	0.01136379000000000	+0.004%	36,221	+0.100%
2025-09-01	0.01134110000000000	0.01137491000000000	0.01131098000000000	0.01136339000000000	+0.196%	26,443	+0.104%
2025-08-31	0.01134018000000000	0.01134111000000000	0.01134018000000000	0.01134111000000000	-0.007%	2	+0.300%
2025-08-29	0.01141653000000000	0.01141874000000000	0.01131092000000000	0.01134194000000000	-0.653%	37,381	+0.293%
2025-08-28	0.01140213000000000	0.01142600000000000	0.01139400000000000	0.01141654000000000	+0.076%	24,495	-0.362%
2025-08-27	0.01140585000000000	0.01141558000000000	0.01136125000000000	0.01140787000000000	-0.022%	20,401	-0.287%
2025-08-26	0.01141431000000000	0.01141809000000000	0.01138422000000000	0.01141041000000000	-0.034%	24,144	-0.309%
2025-08-25	0.01145073000000000	0.01146121000000000	0.01140802000000000	0.01141433000000000	-0.318%	20,913	-0.343%
2025-08-24	0.01144964000000000	0.01145074000000000	0.01144964000000000	0.01145074000000000	+0.001%	2	-0.660%
2025-08-22	0.01145553000000000	0.01147081000000000	0.01140966000000000	0.01145061000000000	-0.043%	28,780	-0.659%
2025-08-21	0.01149176000000000	0.01150347000000000	0.01144807000000000	0.01145554000000000	-0.315%	22,598	-0.702%
2025-08-20	0.01148365000000000	0.01149650000000000	0.01146702000000000	0.01149177000000000	+0.070%	24,712	-1.015%
2025-08-19	0.01145530000000000	0.01150466000000000	0.01143881000000000	0.01148375000000000	+0.248%	33,908	-0.946%
2025-08-18	0.01142677000000000	0.01145537000000000	0.01141597000000000	0.01145532000000000	+0.249%	27,298	-0.700%
2025-08-17	0.01142583000000000	0.01142683000000000	0.01142583000000000	0.01142683000000000	+0.000%	2	-0.452%
2025-08-15	0.01140377000000000	0.01144036000000000	0.01139074000000000	0.01142678000000000	+0.204%	15,749	-0.452%
2025-08-14	0.01143501000000000	0.01144256000000000	0.01139808000000000	0.01140351000000000	-0.276%	30,908	-0.249%
2025-08-13	0.01141605000000000	0.01144417000000000	0.01138382000000000	0.01143503000000000	+0.166%	29,986	-0.524%
2025-08-12	0.01140703000000000	0.01142319000000000	0.01139305000000000	0.01141603000000000	+0.079%	37,422	-0.358%
2025-08-11	0.01143002000000000	0.01143219000000000	0.01139322000000000	0.01140705000000000	-0.201%	22,177	-0.280%
2025-08-10	0.01142909000000000	0.01143003000000000	0.01142909000000000	0.01143003000000000	+0.109%	2	-0.480%
2025-08-08	0.01143722000000000	0.01143855000000000	0.01138024000000000	0.01141762000000000	-0.172%	30,407	-0.372%
2025-08-07	0.01139430000000000	0.01144864000000000	0.01138132000000000	0.01143724000000000	+0.377%	35,241	-0.543%
2025-08-06	0.01139941000000000	0.01141163000000000	0.01137390000000000	0.01139431000000000	-0.045%	29,958	-0.168%
2025-08-05	0.01137734000000000	0.01140407000000000	0.01134398000000000	0.01139943000000000	+0.194%	29,040	-0.213%
2025-08-04	0.01146186000000000	0.01147835000000000	0.01135155000000000	0.01137735000000000	-0.737%	29,109	-0.019%
2025-08-03	0.01146092000000000	0.01146187000000000	0.01146092000000000	0.01146187000000000	-0.031%	2	-0.756%
2025-08-01	0.01142986000000000	0.01147742000000000	0.01139165000000000	0.01146540000000000	+0.311%	41,412	-0.787%
2025-07-31	0.01140628000000000	0.01143626000000000	0.01135109000000000	0.01142988000000000	+0.207%	28,728	-0.479%
2025-07-30	0.01148582000000000	0.01149170000000000	0.01137422000000000	0.01140629000000000	-0.693%	39,512	-0.273%
2025-07-29	0.01152362000000000	0.01153864000000000	0.01146421000000000	0.01148583000000000	-0.328%	24,281	-0.963%
2025-07-28	0.01155980000000000	0.01157354000000000	0.01151261000000000	0.01152363000000000	-0.313%	19,279	-1.288%
2025-07-27	0.01155936000000000	0.01155981000000000	0.01155936000000000	0.01155981000000000	-0.004%	2	-1.597%
2025-07-25	0.01157022000000000	0.01157197000000000	0.01152714000000000	0.01156028000000000	-0.084%	19,605	-1.601%
2025-07-24	0.01157417000000000	0.01159498000000000	0.01156219000000000	0.01156995000000000	-0.037%	20,003	-1.684%
2025-07-23	0.01158165000000000	0.01160093000000000	0.01156029000000000	0.01157418000000000	-0.065%	19,467	-1.719%
2025-07-22	0.01160148000000000	0.01160894000000000	0.01156710000000000	0.01158166000000000	-0.171%	17,846	-1.783%
2025-07-21	0.01160777000000000	0.01163565000000000	0.01156604000000000	0.01160149000000000	-0.054%	19,879	-1.951%
2025-07-20	0.01160658000000000	0.01160778000000000	0.01160658000000000	0.01160778000000000	+0.002%	2	-2.004%
2025-07-18	0.01162153000000000	0.01163450000000000	0.01159551000000000	0.01160758000000000	-0.120%	18,606	-2.002%
2025-07-17	0.01164335000000000	0.01165460000000000	0.01160474000000000	0.01162154000000000	-0.187%	21,430	-2.120%
2025-07-16	0.01162875000000000	0.01166398000000000	0.01161602000000000	0.01164337000000000	+0.126%	30,585	-2.303%
2025-07-15	0.01163207000000000	0.01166158000000000	0.01161466000000000	0.01162876000000000	-0.029%	20,936	-2.181%
2025-07-14	0.01165162000000000	0.01167383000000000	0.01156895000000000	0.01163210000000000	-0.171%	21,095	-2.209%
2025-07-13	0.01165053000000000	0.01165205000000000	0.01165053000000000	0.01165205000000000	+0.012%	2	-2.376%
2025-07-11	0.01166379000000000	0.01166993000000000	0.01163644000000000	0.01165065000000000	-0.113%	28,111	-2.365%
2025-07-10	0.01166736000000000	0.01169133000000000	0.01164837000000000	0.01166381000000000	-0.031%	19,378	-2.475%
2025-07-09	0.01166751000000000	0.01167501000000000	0.01163498000000000	0.01166737000000000	-0.001%	21,571	-2.504%
2025-07-08	0.01164243000000000	0.01167760000000000	0.01163083000000000	0.01166752000000000	+0.215%	23,518	-2.506%
2025-07-07	0.01169633000000000	0.01170476000000000	0.01160875000000000	0.01164245000000000	-0.461%	27,026	-2.296%
2025-07-06	0.01169536000000000	0.01169634000000000	0.01169536000000000	0.01169634000000000	+1.242%	2	-2.746%
2025-07-04	0.01167406000000000	0.01172299000000000	0.01155281000000000	0.01155281000000000	-1.333%	19,544	-1.538%
2025-07-03	0.01166899000000000	0.01173906000000000	0.01166344000000000	0.01170893000000000	+0.342%	26,359	-2.851%
2025-07-02	0.01166436000000000	0.01169340000000000	0.01164901000000000	0.01166901000000000	+0.040%	21,019	-2.518%
2025-07-01	0.01166801000000000	0.01169981000000000	0.01163088000000000	0.01166438000000000	-0.031%	20,367	-2.479%
2025-06-30	0.01164741000000000	0.01170276000000000	0.01156489000000000	0.01166803000000000	-0.290%	20,145	-2.510%
2025-06-29	0.01170097000000000	0.01170196000000000	0.01170097000000000	0.01170196000000000	+0.277%	2	-2.793%
2025-06-27	0.01167218000000000	0.01170497000000000	0.01163309000000000	0.01166959000000000	-0.022%	26,333	-2.523%
2025-06-26	0.01163395000000000	0.01168398000000000	0.01160582000000000	0.01167219000000000	+0.387%	33,081	-2.545%
2025-06-25	0.01162435000000000	0.01165566000000000	0.01156503000000000	0.01162715000000000	-0.037%	20,007	-2.167%
2025-06-24	0.01157602000000000	0.01164344000000000	0.01154894000000000	0.01163141000000000	+0.443%	26,573	-2.203%
2025-06-23	0.01154989000000000	0.01160831000000000	0.01147634000000000	0.01158009000000000	+0.261%	35,579	-1.770%
2025-06-22	0.01154894000000000	0.01154990000000000	0.01154894000000000	0.01154990000000000	+0.378%	2	-1.513%
2025-06-20	0.01152428000000000	0.01155691000000000	0.01150635000000000	0.01150635000000000	-0.197%	19,582	-1.140%
2025-06-19	0.01154544000000000	0.01157185000000000	0.01147334000000000	0.01152903000000000	-0.142%	30,400	-1.335%
2025-06-18	0.01158004000000000	0.01159182000000000	0.01151843000000000	0.01154545000000000	-0.299%	38,883	-1.475%
2025-06-17	0.01161374000000000	0.01164687000000000	0.01153922000000000	0.01158005000000000	-0.290%	27,809	-1.769%
2025-06-16	0.01161321000000000	0.01166484000000000	0.01158543000000000	0.01161375000000000	+0.013%	27,161	-2.054%
2025-06-15	0.01161224000000000	0.01161224000000000	0.01161224000000000	0.01161224000000000	+0.495%	1	-2.042%
2025-06-13	0.01167010000000000	0.01168388000000000	0.01155100000000000	0.01155506000000000	-0.986%	35,700	-1.557%
2025-06-12	0.01169996000000000	0.01170988000000000	0.01166004000000000	0.01167011000000000	-0.255%	23,855	-2.527%
2025-06-11	0.01167495000000000	0.01170663000000000	0.01164449000000000	0.01169997000000000	+0.214%	19,484	-2.776%
2025-06-10	0.01167320000000000	0.01169286000000000	0.01165417000000000	0.01167496000000000	+0.120%	18,715	-2.568%
2025-06-09	0.01163500000000000	0.01169722000000000	0.01158790000000000	0.01166091000000000	+0.034%	18,213	-2.450%
2025-06-08	0.01165596000000000	0.01165694000000000	0.01165596000000000	0.01165694000000000	+0.039%	2	-2.417%
2025-06-06	0.01164440000000000	0.01167747000000000	0.01160679000000000	0.01165244000000000	+0.069%	28,322	-2.380%
2025-06-05	0.01164098000000000	0.01167195000000000	0.01160491000000000	0.01164441000000000	+0.029%	25,630	-2.312%
2025-06-04	0.01166732000000000	0.01168182000000000	0.01159574000000000	0.01164100000000000	-0.226%	25,606	-2.284%
2025-06-03	0.01171421000000000	0.01171594000000000	0.01165139000000000	0.01166733000000000	-0.403%	18,669	-2.504%
2025-06-02	0.01169250000000000	0.01172536000000000	0.01165636000000000	0.01171451000000000	+0.188%	22,165	-2.897%
2025-06-01	0.01169153000000000	0.01169251000000000	0.01169153000000000	0.01169251000000000	+0.052%	2	-2.714%
2025-05-30	0.01171483000000000	0.01173069000000000	0.01165383000000000	0.01168648000000000	-0.242%	36,049	-2.664%
2025-05-29	0.01171095000000000	0.01171652000000000	0.01166741000000000	0.01171484000000000	+0.033%	23,494	-2.900%
2025-05-28	0.01171492000000000	0.01172446000000000	0.01166392000000000	0.01171096000000000	-0.034%	22,657	-2.867%
2025-05-27	0.01174278000000000	0.01177774000000000	0.01142856000000000	0.01171494000000000	-0.237%	27,180	-2.900%
2025-05-26	0.01173612000000000	0.01179436000000000	0.01171355000000000	0.01174277000000000	+0.048%	24,035	-3.130%
2025-05-25	0.01173612000000000	0.01173712000000000	0.01173612000000000	0.01173712000000000	-0.145%	2	-3.084%
2025-05-23	0.01163121000000000	0.01175414000000000	0.01159986000000000	0.01175414000000000	+1.057%	40,102	-3.224%
2025-05-22	0.01168097000000000	0.01169338000000000	0.01072032000000000	0.01163122000000000	-0.436%	27,003	-2.201%
2025-05-21	0.01169163000000000	0.01169944000000000	0.01164954000000000	0.01168213000000000	-0.075%	24,740	-2.628%
2025-05-20	0.01171417000000000	0.01171514000000000	0.01167029000000000	0.01169090000000000	-0.194%	20,354	-2.701%
2025-05-19	0.01168355000000000	0.01171733000000000	0.01163432000000000	0.01171363000000000	+0.152%	23,429	-2.889%
2025-05-18	0.01169481000000000	0.01169580000000000	0.01169481000000000	0.01169580000000000	+0.116%	2	-2.741%
2025-05-16	0.01170353000000000	0.01173498000000000	0.01165653000000000	0.01168226000000000	-0.180%	30,111	-2.629%
2025-05-15	0.01169751000000000	0.01171818000000000	0.01165338000000000	0.01170338000000000	+0.050%	32,445	-2.804%
2025-05-14	0.01175627000000000	0.01176657000000000	0.01168713000000000	0.01169752000000000	-0.500%	45,612	-2.756%
2025-05-13	0.01176936000000000	0.01181544000000000	0.01169485000000000	0.01175630000000000	-0.111%	31,207	-3.242%
2025-05-12	0.01170838000000000	0.01181980000000000	0.01169044000000000	0.01176937000000000	+0.521%	44,372	-3.349%
2025-05-11	0.01170741000000000	0.01170840000000000	0.01170741000000000	0.01170840000000000	+0.026%	2	-2.846%
2025-05-09	0.01161671000000000	0.01172624000000000	0.01152159000000000	0.01170534000000000	+0.763%	41,965	-2.821%
2025-05-08	0.01178996000000000	0.01182948000000000	0.01159609000000000	0.01161672000000000	-1.470%	49,891	-2.079%
2025-05-07	0.01179330000000000	0.01183855000000000	0.01174615000000000	0.01178998000000000	-0.028%	33,011	-3.518%
2025-05-06	0.01187345000000000	0.01187347000000000	0.01159358000000000	0.01179332000000000	-0.675%	33,674	-3.546%
2025-05-05	0.01183055000000000	0.01189004000000000	0.01068828000000000	0.01187347000000000	+0.363%	44,964	-4.197%
2025-05-04	0.01182956000000000	0.01183057000000000	0.01182956000000000	0.01183057000000000	+0.168%	2	-3.849%
2025-05-02	0.01180674000000000	0.01193909000000000	0.01175098000000000	0.01181077000000000	+0.034%	50,406	-3.688%
2025-05-01	0.01181949000000000	0.01182588000000000	0.01177736000000000	0.01180675000000000	-0.125%	18,880	-3.655%
2025-04-30	0.01174102000000000	0.01183754000000000	0.01170628000000000	0.01182156000000000	+0.686%	34,237	-3.776%
2025-04-29	0.01174245000000000	0.01177228000000000	0.01170348000000000	0.01174103000000000	-0.012%	26,986	-3.116%
2025-04-28	0.01171159000000000	0.01177148000000000	0.01160423000000000	0.01174249000000000	+0.264%	27,280	-3.128%
2025-04-27	0.01171160000000000	0.01171160000000000	0.01171160000000000	0.01171160000000000	+0.000%	1	-2.873%
2025-04-25	0.01172912000000000	0.01175185000000000	0.01166677000000000	0.01171158000000000	-0.150%	30,639	-2.872%
2025-04-24	0.01169582000000000	0.01173497000000000	0.01165387000000000	0.01172913000000000	+0.285%	22,207	-3.018%
2025-04-23	0.01173254000000000	0.01173590000000000	0.01167052000000000	0.01169584000000000	-0.313%	26,390	-2.742%
2025-04-22	0.01174267000000000	0.01175764000000000	0.01170882000000000	0.01173256000000000	-0.086%	23,058	-3.046%
2025-04-21	0.01171085000000000	0.01176165000000000	0.01170641000000000	0.01174268000000000	+0.272%	22,096	-3.130%
2025-04-20	0.01170988000000000	0.01171086000000000	0.01170988000000000	0.01171086000000000	-0.002%	2	-2.867%
2025-04-17	0.01167935000000000	0.01172197000000000	0.01161980000000000	0.01171108000000000	+0.272%	23,617	-2.868%
2025-04-16	0.01166488000000000	0.01169365000000000	0.01164380000000000	0.01167936000000000	+0.124%	25,755	-2.605%
2025-04-15	0.01162177000000000	0.01168239000000000	0.01155233000000000	0.01166490000000000	+0.371%	25,447	-2.484%
2025-04-14	0.01160082000000000	0.01164581000000000	0.01148839000000000	0.01162179000000000	+0.189%	24,738	-2.122%
2025-04-13	0.01159985000000000	0.01159985000000000	0.01159985000000000	0.01159985000000000	-0.138%	1	-1.937%
2025-04-11	0.01159385000000000	0.01163607000000000	0.01157260000000000	0.01161589000000000	+0.200%	56,821	-2.072%
2025-04-10	0.01159960000000000	0.01162923000000000	0.01143267000000000	0.01159274000000000	-0.059%	41,049	-1.877%
2025-04-09	0.01156925000000000	0.01165944000000000	0.01150680000000000	0.01159961000000000	+0.262%	58,850	-1.935%
2025-04-08	0.01162418000000000	0.01165401000000000	0.01155805000000000	0.01156927000000000	-0.473%	32,444	-1.678%
2025-04-07	0.01169182000000000	0.01172608000000000	0.01122949000000000	0.01162420000000000	-0.578%	53,833	-2.142%
2025-04-06	0.01169085000000000	0.01169183000000000	0.01169085000000000	0.01169183000000000	+0.004%	2	-2.708%
2025-04-04	0.01172558000000000	0.01177302000000000	0.01167570000000000	0.01169138000000000	-0.292%	3,043	-2.705%
2025-04-03	0.01167518000000000	0.01173670000000000	0.01160126000000000	0.01172560000000000	+0.432%	9,754	-2.989%
2025-04-02	0.01168081000000000	0.01171693000000000	0.01164841000000000	0.01167519000000000	-0.048%	18,046	-2.570%
2025-04-01	0.01170067000000000	0.01170257000000000	0.01164430000000000	0.01168080000000000	-0.166%	12,638	-2.617%
2025-03-31	0.01169052000000000	0.01170927000000000	0.01166111000000000	0.01170020000000000	+0.083%	11,571	-2.778%
2025-03-30	0.01168948000000000	0.01169053000000000	0.01168948000000000	0.01169053000000000	+0.020%	2	-2.698%
2025-03-28	0.01166828000000000	0.01170823000000000	0.01165507000000000	0.01168822000000000	+0.165%	17,949	-2.678%
2025-03-27	0.01161485000000000	0.01167887000000000	0.01161483000000000	0.01166897000000000	+0.465%	15,399	-2.518%
2025-03-26	0.01168310000000000	0.01168310000000000	0.01160751000000000	0.01161495000000000	-0.583%	15,216	-2.064%
2025-03-25	0.01169113000000000	0.01169160000000000	0.01161377000000000	0.01168312000000000	-0.071%	16,476	-2.636%
2025-03-24	0.01163974000000000	0.01169796000000000	0.01162385000000000	0.01169145000000000	+0.550%	20,662	-2.705%
2025-03-23	0.01162750000000000	0.01162750000000000	0.01162750000000000	0.01162750000000000	-0.014%	1	-2.170%
2025-03-21	0.01158275000000000	0.01163788000000000	0.01158008000000000	0.01162915000000000	+0.401%	18,989	-2.184%
2025-03-20	0.01158315000000000	0.01160307000000000	0.01154167000000000	0.01158273000000000	+0.003%	16,774	-1.792%
2025-03-19	0.01155064000000000	0.01159123000000000	0.01152074000000000	0.01158244000000000	+0.277%	17,984	-1.790%
2025-03-18	0.01150508000000000	0.01156049000000000	0.01150502000000000	0.01155047000000000	+0.393%	14,343	-1.518%
2025-03-17	0.01153296000000000	0.01153296000000000	0.01150511000000000	0.01150524000000000	+0.043%	16	-1.131%
2025-03-16	0.01150033000000000	0.01150033000000000	0.01150033000000000	0.01150033000000000	+0.012%	1	-1.088%
2025-03-14	0.01150479000000000	0.01151050000000000	0.01146717000000000	0.01149896000000000	-0.048%	12,897	-1.077%
2025-03-13	0.01147403000000000	0.01151177000000000	0.01143656000000000	0.01150451000000000	+0.274%	19,549	-1.124%
2025-03-12	0.01146780000000000	0.01147789000000000	0.01143447000000000	0.01147305000000000	+0.024%	19,345	-0.853%
2025-03-11	0.01144776000000000	0.01147746000000000	0.01143064000000000	0.01147032000000000	+0.200%	17,464	-0.830%
2025-03-10	0.01150980000000000	0.01151042000000000	0.01140845000000000	0.01144746000000000	-0.272%	17,540	-0.632%
2025-03-09	0.01147868000000000	0.01147868000000000	0.01147868000000000	0.01147868000000000	+0.124%	1	-0.902%
2025-03-07	0.01147717000000000	0.01151181000000000	0.01145104000000000	0.01146451000000000	-0.110%	22,504	-0.779%
2025-03-06	0.01151547000000000	0.01151548000000000	0.01145440000000000	0.01147718000000000	-0.315%	20,624	-0.889%
2025-03-05	0.01146556000000000	0.01152168000000000	0.01144767000000000	0.01151339000000000	+0.417%	25,727	-1.201%
2025-03-04	0.01145108000000000	0.01147723000000000	0.01141688000000000	0.01146558000000000	+0.129%	19,091	-0.789%
2025-03-03	0.01143860000000000	0.01146251000000000	0.01142340000000000	0.01145081000000000	+0.171%	15,739	-0.661%
2025-03-02	0.01143131000000000	0.01143131000000000	0.01143131000000000	0.01143131000000000	-0.008%	1	-0.491%
2025-02-28	0.01145112000000000	0.01146040000000000	0.01140644000000000	0.01143222000000000	-0.165%	19,960	-0.499%
2025-02-27	0.01147063000000000	0.01148045000000000	0.01141762000000000	0.01145113000000000	-0.170%	22,123	-0.663%
2025-02-26	0.01148434000000000	0.01148950000000000	0.01144758000000000	0.01147064000000000	-0.108%	12,500	-0.832%
2025-02-25	0.01153564000000000	0.01153669000000000	0.01145109000000000	0.01148302000000000	-0.453%	17,943	-0.939%
2025-02-24	0.01154073000000000	0.01156262000000000	0.01150414000000000	0.01153528000000000	-0.096%	13,516	-1.388%
2025-02-23	0.01154641000000000	0.01154641000000000	0.01154641000000000	0.01154641000000000	+0.188%	1	-1.483%
2025-02-21	0.01156394000000000	0.01156654000000000	0.01151349000000000	0.01152471000000000	-0.346%	14,920	-1.298%
2025-02-20	0.01150718000000000	0.01156602000000000	0.01149345000000000	0.01156474000000000	+0.478%	18,468	-1.639%
2025-02-19	0.01150910000000000	0.01151816000000000	0.01147987000000000	0.01150968000000000	+0.005%	11,439	-1.169%
2025-02-18	0.01151339000000000	0.01154201000000000	0.01147874000000000	0.01150911000000000	-0.037%	12,326	-1.164%
2025-02-17	0.01153819000000000	0.01154264000000000	0.01148367000000000	0.01151340000000000	-0.250%	10,739	-1.201%
2025-02-16	0.01154228000000000	0.01154228000000000	0.01154228000000000	0.01154228000000000	+0.306%	1	-1.448%
2025-02-14	0.01152468000000000	0.01155404000000000	0.01148397000000000	0.01150707000000000	-0.181%	20,493	-1.146%
2025-02-13	0.01150089000000000	0.01155574000000000	0.01147569000000000	0.01152796000000000	+0.273%	24,408	-1.325%
2025-02-12	0.01151897000000000	0.01158898000000000	0.01143118000000000	0.01149662000000000	-0.196%	28,082	-1.056%
2025-02-11	0.01142945000000000	0.01154095000000000	0.01141065000000000	0.01151914000000000	+0.783%	28,852	-1.250%
2025-02-10	0.01140839000000000	0.01143770000000000	0.01130633000000000	0.01142967000000000	+0.195%	19,606	-0.477%
2025-02-09	0.01140745000000000	0.01140745000000000	0.01140745000000000	0.01140745000000000	+0.466%	1	-0.283%
2025-02-07	0.01141672000000000	0.01145290000000000	0.01132971000000000	0.01135455000000000	-0.544%	27,937	+0.182%
2025-02-06	0.01145019000000000	0.01145022000000000	0.01136533000000000	0.01141671000000000	-0.292%	13,099	-0.364%
2025-02-05	0.01148036000000000	0.01148256000000000	0.01138174000000000	0.01145018000000000	-0.234%	19,370	-0.655%
2025-02-04	0.01150167000000000	0.01150176000000000	0.01145555000000000	0.01147702000000000	-0.214%	16,096	-0.887%
2025-02-03	0.01150404000000000	0.01152962000000000	0.01144103000000000	0.01150166000000000	-0.431%	28,784	-1.100%
2025-02-02	0.01155148000000000	0.01155148000000000	0.01155148000000000	0.01155148000000000	+0.289%	1	-1.526%
2025-01-31	0.01154071000000000	0.01158040000000000	0.01147783000000000	0.01151823000000000	-0.197%	15,998	-1.242%
2025-01-30	0.01154185000000000	0.01155444000000000	0.01152476000000000	0.01154101000000000	-0.007%	9,497	-1.437%
2025-01-29	0.01151980000000000	0.01156136000000000	0.01151242000000000	0.01154187000000000	-0.065%	14,889	-1.444%
2025-01-28	0.01156250000000000	0.01157809000000000	0.01151970000000000	0.01154933000000000	-0.134%	13,088	-1.508%
2025-01-27	0.01159490000000000	0.01160093000000000	0.01153376000000000	0.01156485000000000	-0.290%	13,882	-1.640%
2025-01-26	0.01159851000000000	0.01159851000000000	0.01159851000000000	0.01159851000000000	+0.037%	1	-1.926%
2025-01-24	0.01155630000000000	0.01160762000000000	0.01132951000000000	0.01159424000000000	+0.221%	20,583	-1.890%
2025-01-23	0.01155969000000000	0.01157742000000000	0.01151945000000000	0.01156862000000000	+0.038%	16,294	-1.672%
2025-01-22	0.01154064000000000	0.01158802000000000	0.01136364000000000	0.01156428000000000	-0.024%	16,342	-1.635%
2025-01-21	0.01156064000000000	0.01159152000000000	0.01151399000000000	0.01156706000000000	-0.279%	15,958	-1.659%
2025-01-20	0.01155211000000000	0.01162319000000000	0.01151871000000000	0.01159937000000000	+0.432%	22,292	-1.933%
2025-01-19	0.01154948000000000	0.01154948000000000	0.01154948000000000	0.01154948000000000	+0.115%	1	-1.509%
2025-01-17	0.01155104000000000	0.01156041000000000	0.01153621000000000	0.01153621000000000	-0.090%	13,206	-1.396%
2025-01-16	0.01156869000000000	0.01157606000000000	0.01150663000000000	0.01154661000000000	-0.184%	12,379	-1.485%
2025-01-15	0.01155301000000000	0.01158869000000000	0.01150130000000000	0.01156792000000000	+0.104%	18,264	-1.666%
2025-01-14	0.01153313000000000	0.01156421000000000	0.01149133000000000	0.01155590000000000	+0.133%	17,527	-1.564%
2025-01-13	0.01161028000000000	0.01161517000000000	0.01144373000000000	0.01154053000000000	-0.517%	16,061	-1.433%
2025-01-12	0.01160052000000000	0.01160052000000000	0.01160052000000000	0.01160052000000000	+0.017%	1	-1.943%
2025-01-10	0.01163159000000000	0.01164750000000000	0.01141229000000000	0.01159857000000000	-0.345%	14,667	-1.926%
2025-01-09	0.01163876000000000	0.01165103000000000	0.01159575000000000	0.01163867000000000	-0.015%	9,647	-2.264%
2025-01-08	0.01165656000000000	0.01165909000000000	0.01158273000000000	0.01164040000000000	-0.117%	13,985	-2.279%
2025-01-07	0.01164805000000000	0.01167548000000000	0.01161792000000000	0.01165406000000000	-0.147%	11,768	-2.393%
2025-01-06	0.01166075000000000	0.01169425000000000	0.01161103000000000	0.01167117000000000	+0.108%	13,871	-2.536%
2025-01-05	0.01165854000000000	0.01165854000000000	0.01165854000000000	0.01165854000000000	+0.074%	1	-2.431%
2025-01-03	0.01163520000000000	0.01166809000000000	0.01161482000000000	0.01164996000000000	-0.038%	10,083	-2.359%
2025-01-02	0.01162954000000000	0.01168473000000000	0.01161374000000000	0.01165440000000000	+0.382%	12,082	-2.396%
2025-01-01	0.01161006000000000	0.01163341000000000	0.01161006000000000	0.01161006000000000	-0.625%	4	-2.023%
2024-12-31	0.01169031000000000	0.01169299000000000	0.01163906000000000	0.01168306000000000	+0.226%	13,869	-2.635%
2024-12-30	0.01170946000000000	0.01171439000000000	0.01164005000000000	0.01165676000000000	-0.450%	14,040	-2.416%
2024-12-29	0.01170946000000000	0.01170946000000000	0.01170946000000000	0.01170946000000000	+0.009%	1	-2.855%
2024-12-27	0.01172453000000000	0.01173960000000000	0.01131843000000000	0.01170846000000000	+0.887%	16,911	-2.847%
2024-12-26	0.01171162000000000	0.01173960000000000	0.01143002000000000	0.01160552000000000	-0.873%	9,023	-1.985%
2024-12-25	0.01169045000000000	0.01174201000000000	0.01102460000000000	0.01170770000000000	-0.271%	1,047	-2.840%
2024-12-24	0.01175032000000000	0.01175283000000000	0.01160730000000000	0.01173957000000000	-0.097%	9,746	-3.104%
2024-12-23	0.01177227000000000	0.01177436000000000	0.01173672000000000	0.01175096000000000	-0.164%	8,138	-3.198%
2024-12-22	0.01177024000000000	0.01177024000000000	0.01177024000000000	0.01177024000000000	-0.009%	1	-3.357%
2024-12-20	0.01174940000000000	0.01177257000000000	0.01173482000000000	0.01177127000000000	+0.385%	11,630	-3.365%
2024-12-19	0.01175400000000000	0.01177928000000000	0.01171686000000000	0.01172609000000000	-0.134%	11,028	-2.993%
2024-12-18	0.01177698000000000	0.01179160000000000	0.01169068000000000	0.01174177000000000	-0.294%	11,047	-3.122%
2024-12-17	0.01177971000000000	0.01183160000000000	0.01173781000000000	0.01177636000000000	+0.002%	8,398	-3.407%
2024-12-16	0.01178595000000000	0.01179106000000000	0.01174664000000000	0.01177609000000000	-0.119%	6,469	-3.405%
2024-12-15	0.01179009000000000	0.01179009000000000	0.01179009000000000	0.01179009000000000	+0.038%	1	-3.519%
2024-12-13	0.01178328000000000	0.01179523000000000	0.01177139000000000	0.01178567000000000	-0.011%	8,584	-3.483%
2024-12-12	0.01178392000000000	0.01179341000000000	0.01175706000000000	0.01178693000000000	+0.015%	8,512	-3.493%
2024-12-11	0.01177872000000000	0.01179862000000000	0.01175439000000000	0.01178517000000000	+0.034%	11,833	-3.479%
2024-12-10	0.01178723000000000	0.01179729000000000	0.01175070000000000	0.01178112000000000	-0.040%	9,921	-3.446%
2024-12-09	0.01180869000000000	0.01180922000000000	0.01175913000000000	0.01178581000000000	-0.197%	9,393	-3.484%
2024-12-08	0.01180902000000000	0.01180902000000000	0.01180902000000000	0.01180902000000000	-0.014%	1	-3.674%
2024-12-06	0.01180749000000000	0.01183407000000000	0.01178449000000000	0.01181066000000000	+0.018%	11,609	-3.687%
2024-12-05	0.01180108000000000	0.01181045000000000	0.01178595000000000	0.01180856000000000	+0.027%	6,405	-3.670%
2024-12-04	0.01180875000000000	0.01181388000000000	0.01178123000000000	0.01180533000000000	-0.028%	8,268	-3.644%
2024-12-03	0.01179742000000000	0.01181599000000000	0.01178195000000000	0.01180866000000000	+0.064%	10,972	-3.671%
2024-12-02	0.01182301000000000	0.01182489000000000	0.01177496000000000	0.01180114000000000	-0.195%	9,054	-3.610%
2024-12-01	0.01182424000000000	0.01182424000000000	0.01182424000000000	0.01182424000000000	+0.189%	1	-3.798%
2024-11-29	0.01183369000000000	0.01183988000000000	0.01180116000000000	0.01180192000000000	-0.307%	8,456	-3.616%
2024-11-28	0.01183596000000000	0.01184673000000000	0.01181473000000000	0.01183824000000000	-0.061%	6,717	-3.912%
2024-11-27	0.01183376000000000	0.01185725000000000	0.01182097000000000	0.01184542000000000	-0.096%	9,304	-3.970%
2024-11-26	0.01185448000000000	0.01187183000000000	0.01183816000000000	0.01185683000000000	+0.046%	10,413	-4.062%
2024-11-25	0.01186865000000000	0.01186958000000000	0.01184273000000000	0.01185143000000000	+0.103%	2,296	-4.019%
2024-11-22	0.01183006000000000	0.01184779000000000	0.01182202000000000	0.01183920000000000	+0.028%	7,473	-3.919%
2024-11-21	0.01184998000000000	0.01185396000000000	0.01181335000000000	0.01183589000000000	-0.123%	7,198	-3.893%
2024-11-20	0.01185508000000000	0.01185875000000000	0.01183072000000000	0.01185045000000000	+0.013%	414	-4.011%
2024-11-19	0.01184666000000000	0.01184909000000000	0.01182763000000000	0.01184886000000000	+0.002%	269	-3.998%
2024-11-18	0.01184708000000000	0.01184903000000000	0.01182928000000000	0.01184861000000000	+0.095%	298	-3.996%
2024-11-17	0.01183740000000000	0.01183740000000000	0.01183740000000000	0.01183740000000000	-0.046%	1	-3.905%
2024-11-15	0.01184175000000000	0.01184472000000000	0.01182683000000000	0.01184287000000000	+0.044%	223	-3.949%
2024-11-14	0.01183767000000000	0.01184112000000000	0.01182546000000000	0.01183771000000000	-0.062%	291	-3.907%
2024-11-13	0.01184234000000000	0.01184544000000000	0.01182574000000000	0.01184500000000000	-0.033%	450	-3.967%
2024-11-12	0.01184834000000000	0.01185201000000000	0.01183376000000000	0.01184893000000000	+0.001%	444	-3.998%
2024-11-11	0.01184553000000000	0.01184972000000000	0.01183256000000000	0.01184876000000000	-0.016%	185	-3.997%
2024-11-10	0.01185067000000000	0.01185067000000000	0.01185067000000000	0.01185067000000000	+0.092%	1	-4.012%
2024-11-08	0.01185999000000000	0.01186064000000000	0.01183978000000000	0.01183978000000000	-0.183%	7,164	-3.924%
2024-11-07	0.01185878000000000	0.01187135000000000	0.01183983000000000	0.01186143000000000	-0.066%	10,173	-4.100%
2024-11-06	0.01181548000000000	0.01188421000000000	0.01181548000000000	0.01186922000000000	-0.161%	15,575	-4.162%
2024-11-05	0.01188502000000000	0.01189191000000000	0.01187017000000000	0.01188832000000000	+0.044%	5,546	-4.316%
2024-11-04	0.01189493000000000	0.01189774000000000	0.01186617000000000	0.01188312000000000	-0.022%	5,067	-4.275%
2024-11-03	0.01188579000000000	0.01188579000000000	0.01188579000000000	0.01188579000000000	-0.056%	1	-4.296%
2024-11-01	0.01189199000000000	0.01189927000000000	0.01188024000000000	0.01189242000000000	-0.002%	5,217	-4.349%
2024-10-31	0.01189208000000000	0.01189529000000000	0.01171578000000000	0.01189270000000000	+0.005%	5,259	-4.352%
2024-10-30	0.01189407000000000	0.01189728000000000	0.01187452000000000	0.01189208000000000	+0.000%	4,326	-4.347%
2024-10-29	0.01188924000000000	0.01189941000000000	0.01187941000000000	0.01189205000000000	+0.016%	5,388	-4.346%
2024-10-28	0.01189099000000000	0.01189765000000000	0.01187856000000000	0.01189014000000000	-0.001%	3,351	-4.331%
2024-10-27	0.01189025000000000	0.01189025000000000	0.01189025000000000	0.01189025000000000	-0.005%	1	-4.332%
2024-10-25	0.01189339000000000	0.01189561000000000	0.01187936000000000	0.01189083000000000	-0.023%	4,625	-4.337%
2024-10-24	0.01189499000000000	0.01189693000000000	0.01187650000000000	0.01189351000000000	-0.013%	3,687	-4.358%
2024-10-23	0.01189131000000000	0.01189619000000000	0.01187684000000000	0.01189510000000000	+0.025%	3,660	-4.371%
2024-10-22	0.01187863000000000	0.01189587000000000	0.01187507000000000	0.01189208000000000	-0.018%	3,177	-4.347%
2024-10-21	0.01189339000000000	0.01190099000000000	0.01187627000000000	0.01189421000000000	-0.006%	4,273	-4.364%
2024-10-20	0.01189489000000000	0.01189496000000000	0.01189489000000000	0.01189496000000000	+0.003%	2	-4.370%
2024-10-18	0.01189598000000000	0.01190266000000000	0.01187869000000000	0.01189462000000000	-0.027%	4,908	-4.367%
2024-10-17	0.01189881000000000	0.01190421000000000	0.01188212000000000	0.01189778000000000	-0.011%	7,083	-4.393%
2024-10-16	0.01189601000000000	0.01190591000000000	0.01188206000000000	0.01189912000000000	+0.043%	5,885	-4.403%
2024-10-15	0.01189760000000000	0.01190189000000000	0.01187735000000000	0.01189406000000000	-0.032%	6,361	-4.363%
2024-10-14	0.01188089000000000	0.01190078000000000	0.01186613000000000	0.01189782000000000	+0.105%	5,494	-4.393%
2024-10-13	0.01188529000000000	0.01188529000000000	0.01188529000000000	0.01188529000000000	-0.039%	1	-4.292%
2024-10-11	0.01191228000000000	0.01191277000000000	0.01186846000000000	0.01188989000000000	-0.188%	8,731	-4.329%
2024-10-10	0.01191469000000000	0.01192296000000000	0.01188830000000000	0.01191225000000000	-0.005%	7,146	-4.509%
2024-10-09	0.01191710000000000	0.01193790000000000	0.01189120000000000	0.01191289000000000	-0.033%	5,892	-4.514%
2024-10-08	0.01190970000000000	0.01192012000000000	0.01188662000000000	0.01191681000000000	+0.059%	8,116	-4.545%
2024-10-07	0.01190373000000000	0.01191160000000000	0.01188450000000000	0.01190978000000000	+0.076%	5,927	-4.489%
2024-10-06	0.01190043000000000	0.01190075000000000	0.01190043000000000	0.01190075000000000	+0.002%	2	-4.416%
2024-10-04	0.01190731000000000	0.01191251000000000	0.01188851000000000	0.01190046000000000	-0.024%	8,934	-4.414%
2024-10-03	0.01191568000000000	0.01191986000000000	0.01188392000000000	0.01190336000000000	-0.106%	9,125	-4.437%
2024-10-02	0.01192208000000000	0.01192459000000000	0.01188634000000000	0.01191594000000000	-0.053%	8,212	-4.538%
2024-10-01	0.01193147000000000	0.01193366000000000	0.01189893000000000	0.01192221000000000	-0.059%	10,875	-4.588%
2024-09-30	0.01194501000000000	0.01195283000000000	0.01191060000000000	0.01192922000000000	-0.132%	9,922	-4.645%
2024-09-29	0.01194475000000000	0.01194502000000000	0.01194475000000000	0.01194502000000000	+0.002%	2	-4.771%
2024-09-27	0.01195996000000000	0.01196590000000000	0.01193041000000000	0.01194476000000000	-0.127%	13,373	-4.769%
2024-09-26	0.01194876000000000	0.01196247000000000	0.01193118000000000	0.01195998000000000	+0.093%	10,517	-4.890%
2024-09-25	0.01195500000000000	0.01200604000000000	0.01179579000000000	0.01194882000000000	-0.104%	10,583	-4.801%
2024-09-24	0.01196559000000000	0.01197393000000000	0.01193645000000000	0.01196128000000000	-0.051%	8,453	-4.900%
2024-09-23	0.01197781000000000	0.01198375000000000	0.01195052000000000	0.01196743000000000	-0.087%	8,120	-4.949%
2024-09-22	0.01197882000000000	0.01197882000000000	0.01197783000000000	0.01197783000000000	-0.006%	2	-5.031%
2024-09-20	0.01195926000000000	0.01198021000000000	0.01195320000000000	0.01197860000000000	+0.159%	10,715	-5.038%
2024-09-19	0.01194715000000000	0.01196547000000000	0.01193431000000000	0.01195958000000000	+0.092%	12,229	-4.887%
2024-09-18	0.01193289000000000	0.01196755000000000	0.01192152000000000	0.01194854000000000	+0.094%	13,736	-4.799%
2024-09-17	0.01191725000000000	0.01194622000000000	0.01191675000000000	0.01193729000000000	+0.135%	10,245	-4.709%
2024-09-16	0.01192103000000000	0.01192829000000000	0.01190407000000000	0.01192115000000000	+0.001%	6,536	-4.580%
2024-09-15	0.01192130000000000	0.01192130000000000	0.01192104000000000	0.01192104000000000	+0.023%	2	-4.579%
2024-09-13	0.01191242000000000	0.01192501000000000	0.01190058000000000	0.01191831000000000	+0.023%	8,170	-4.557%
2024-09-12	0.01190564000000000	0.01191870000000000	0.01189931000000000	0.01191560000000000	+0.084%	6,849	-4.536%
2024-09-11	0.01190873000000000	0.01191421000000000	0.01188665000000000	0.01190565000000000	-0.013%	6,781	-4.456%
2024-09-10	0.01187691000000000	0.01191114000000000	0.01184610000000000	0.01190724000000000	-0.001%	5,436	-4.468%
2024-09-09	0.01191252000000000	0.01191478000000000	0.01189171000000000	0.01190738000000000	+0.002%	5,097	-4.470%
2024-09-08	0.01190645000000000	0.01190716000000000	0.01190645000000000	0.01190716000000000	+0.008%	2	-4.468%
2024-09-06	0.01190770000000000	0.01191615000000000	0.01189861000000000	0.01190626000000000	-0.009%	10,784	-4.461%
2024-09-05	0.01190723000000000	0.01191004000000000	0.01189061000000000	0.01190738000000000	+0.001%	6,428	-4.470%
2024-09-04	0.01191072000000000	0.01191387000000000	0.01189467000000000	0.01190721000000000	-0.038%	6,112	-4.468%
2024-09-03	0.01191502000000000	0.01192815000000000	0.01189510000000000	0.01191174000000000	-0.027%	6,034	-4.505%
2024-09-02	0.01192402000000000	0.01192530000000000	0.01190574000000000	0.01191493000000000	-0.076%	5,430	-4.530%
2024-09-01	0.01192033000000000	0.01192417000000000	0.01192033000000000	0.01192402000000000	+0.010%	12	-4.603%
2024-08-30	0.01191966000000000	0.01193084000000000	0.01190775000000000	0.01192284000000000	+0.022%	10,476	-4.593%
2024-08-29	0.01190533000000000	0.01192501000000000	0.01190405000000000	0.01192027000000000	+0.061%	10,555	-4.573%
2024-08-28	0.01191483000000000	0.01191749000000000	0.01189796000000000	0.01191299000000000	-0.024%	7,107	-4.515%
2024-08-27	0.01192023000000000	0.01192464000000000	0.01190147000000000	0.01191581000000000	-0.045%	6,399	-4.537%
2024-08-26	0.01193112000000000	0.01193456000000000	0.01189390000000000	0.01192120000000000	-0.083%	6,306	-4.580%
2024-08-25	0.01193115000000000	0.01193115000000000	0.01193114000000000	0.01193114000000000	+0.045%	2	-4.660%
2024-08-23	0.01191185000000000	0.01193349000000000	0.01190571000000000	0.01192583000000000	+0.107%	12,018	-4.617%
2024-08-22	0.01191938000000000	0.01192029000000000	0.01189917000000000	0.01191312000000000	-0.058%	7,714	-4.516%
2024-08-21	0.01193147000000000	0.01195775000000000	0.01190312000000000	0.01192009000000000	-0.134%	9,217	-4.571%
2024-08-20	0.01190972000000000	0.01194125000000000	0.01183516000000000	0.01193604000000000	+0.116%	9,295	-4.699%
2024-08-19	0.01192032000000000	0.01193406000000000	0.01191199000000000	0.01192221000000000	+0.016%	9,156	-4.588%
2024-08-18	0.01192236000000000	0.01192236000000000	0.01192033000000000	0.01192033000000000	-0.034%	2	-4.573%
2024-08-16	0.01191201000000000	0.01192508000000000	0.01188963000000000	0.01192438000000000	+0.104%	6,182	-4.606%
2024-08-15	0.01190916000000000	0.01192198000000000	0.01188286000000000	0.01191202000000000	+0.028%	7,071	-4.507%
2024-08-14	0.01192013000000000	0.01192013000000000	0.01189553000000000	0.01190873000000000	-0.107%	8,883	-4.480%
2024-08-13	0.01191696000000000	0.01192169000000000	0.01189915000000000	0.01192144000000000	+0.035%	8,929	-4.582%
2024-08-12	0.01191434000000000	0.01191995000000000	0.01189856000000000	0.01191725000000000	+0.046%	4,655	-4.549%
2024-08-11	0.01191167000000000	0.01191181000000000	0.01191167000000000	0.01191181000000000	+0.042%	2	-4.505%
2024-08-09	0.01190405000000000	0.01192066000000000	0.01190020000000000	0.01190679000000000	+0.004%	7,392	-4.465%
2024-08-08	0.01191377000000000	0.01200809000000000	0.01189020000000000	0.01190626000000000	-0.056%	7,874	-4.461%
2024-08-07	0.01191199000000000	0.01192296000000000	0.01189877000000000	0.01191289000000000	-0.009%	9,287	-4.514%
2024-08-06	0.01190150000000000	0.01192907000000000	0.01189018000000000	0.01191392000000000	+0.078%	12,319	-4.522%
2024-08-05	0.01194231000000000	0.01194231000000000	0.01186676000000000	0.01190465000000000	-0.315%	19,836	-4.448%
2024-08-04	0.01193779000000000	0.01194232000000000	0.01193779000000000	0.01194232000000000	+0.071%	2	-4.749%
2024-08-02	0.01194087000000000	0.01195096000000000	0.01192538000000000	0.01193389000000000	-0.060%	10,633	-4.682%
2024-08-01	0.01195043000000000	0.01195333000000000	0.01192533000000000	0.01194110000000000	-0.031%	8,854	-4.739%
2024-07-31	0.01193161000000000	0.01195360000000000	0.01192963000000000	0.01194482000000000	+0.025%	10,292	-4.769%
2024-07-30	0.01194008000000000	0.01194746000000000	0.01192809000000000	0.01194180000000000	+0.009%	5,986	-4.745%
2024-07-29	0.01194239000000000	0.01194739000000000	0.01192878000000000	0.01194078000000000	-0.025%	8,398	-4.737%
2024-07-28	0.01194315000000000	0.01194426000000000	0.01194304000000000	0.01194382000000000	+0.092%	21	-4.761%
2024-07-26	0.01194161000000000	0.01194499000000000	0.01193278000000000	0.01193286000000000	-0.068%	66	-4.674%
2024-07-25	0.01193175000000000	0.01195303000000000	0.01192385000000000	0.01194101000000000	-0.002%	8,271	-4.739%
2024-07-24	0.01194686000000000	0.01194986000000000	0.01193102000000000	0.01194127000000000	-0.043%	7,119	-4.741%
2024-07-23	0.01195700000000000	0.01195959000000000	0.01193685000000000	0.01194639000000000	-0.042%	8,198	-4.782%
2024-07-22	0.01194302000000000	0.01195523000000000	0.01193964000000000	0.01195146000000000	+0.071%	7,006	-4.822%
2024-07-21	0.01194314000000000	0.01194314000000000	0.01194304000000000	0.01194304000000000	+0.001%	2	-4.755%
2024-07-19	0.01194892000000000	0.01196069000000000	0.01193661000000000	0.01194287000000000	-0.033%	8,798	-4.753%
2024-07-18	0.01196612000000000	0.01196745000000000	0.01194618000000000	0.01194682000000000	-0.156%	9,095	-4.785%
2024-07-17	0.01196672000000000	0.01197476000000000	0.01195743000000000	0.01196553000000000	-0.038%	7,379	-4.934%
2024-07-16	0.01196341000000000	0.01197219000000000	0.01195140000000000	0.01197008000000000	+0.056%	10,181	-4.970%
2024-07-15	0.01197305000000000	0.01197820000000000	0.01195793000000000	0.01196343000000000	-0.081%	7,356	-4.917%
2024-07-14	0.01197324000000000	0.01197324000000000	0.01197307000000000	0.01197307000000000	+0.006%	2	-4.994%
2024-07-12	0.01197245000000000	0.01197834000000000	0.01196423000000000	0.01197232000000000	-0.001%	9,786	-4.988%
2024-07-11	0.01197664000000000	0.01197998000000000	0.01194416000000000	0.01197243000000000	-0.034%	14,265	-4.989%

.dark-mode .G0SQh9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0SQh9{ color: #333333; background-color: white; border: 2px solid #333333; }INRUSDIndian rupee / United States dollarforex

INRUSD
Indian rupee / United States dollar
forex