Dark

INRUSD
Indian rupee / United States dollar
forex

Closed

Dec 17, 2025 10:22:00 AM EST

0.0111USD+0.610%(+0.0001)23,024

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-17	0.01099420605340985	0.01115231271084841	0.01085658451851048	0.01106222835315500	+0.610%	23,024	0.000%
2025-12-16	0.01101594558122883	0.01102410641349439	0.01097815347458558	0.01099512476168067	-0.189%	24,616	+0.610%
2025-12-15	0.01104921097584422	0.01105514749777792	0.01101202733625666	0.01101595771634790	-0.204%	17,706	+0.420%
2025-12-14	0.01103850229600848	0.01103850229600848	0.01103850229600848	0.01103850229600848	-0.053%	1	+0.215%
2025-12-12	0.01108014000000000	0.01108945000000000	0.01099983000000000	0.01104433000000000	-0.323%	29,275	+0.162%
2025-12-11	0.01113664000000000	0.01113664000000000	0.01102959000000000	0.01108015000000000	-0.507%	26,125	-0.162%
2025-12-10	0.01112129000000000	0.01114091000000000	0.01110001000000000	0.01113665000000000	+0.138%	27,204	-0.668%
2025-12-09	0.01109502000000000	0.01113401000000000	0.01107243000000000	0.01112131000000000	+0.237%	25,143	-0.531%
2025-12-08	0.01111620000000000	0.01112158000000000	0.01107888000000000	0.01109504000000000	-0.197%	33,357	-0.296%
2025-12-07	0.01111692000000000	0.01111692000000000	0.01111692000000000	0.01111692000000000	-0.001%	1	-0.492%
2025-12-05	0.01113127000000000	0.01114728000000000	0.01109385000000000	0.01111703000000000	-0.128%	23,675	-0.493%
2025-12-04	0.01109002000000000	0.01114894000000000	0.01104809000000000	0.01113128000000000	+0.372%	25,474	-0.620%
2025-12-03	0.01112126000000000	0.01112886000000000	0.01106905000000000	0.01109002000000000	-0.281%	28,351	-0.251%
2025-12-02	0.01115905000000000	0.01116080000000000	0.01110852000000000	0.01112127000000000	-0.339%	28,429	-0.531%
2025-12-01	0.01119096000000000	0.01119510000000000	0.01113291000000000	0.01115906000000000	-0.277%	25,438	-0.868%
2025-11-30	0.01119006000000000	0.01119006000000000	0.01119006000000000	0.01119006000000000	-0.008%	1	-1.142%
2025-11-28	0.01119000000000000	0.01121076000000000	0.01107366000000000	0.01119099000000000	+0.009%	27,845	-1.151%
2025-11-27	0.01121539000000000	0.01121890000000000	0.01117104000000000	0.01119001000000000	-0.226%	12,956	-1.142%
2025-11-26	0.01121656000000000	0.01121656000000000	0.01118179000000000	0.01121540000000000	-0.010%	18,830	-1.366%
2025-11-25	0.01121802000000000	0.01123971000000000	0.01120047000000000	0.01121657000000000	-0.006%	20,523	-1.376%
2025-11-24	0.01115551000000000	0.01122864000000000	0.01115449000000000	0.01121725000000000	+0.562%	24,228	-1.382%
2025-11-23	0.01115461000000000	0.01115461000000000	0.01115461000000000	0.01115461000000000	-0.031%	1	-0.828%
2025-11-21	0.01127487000000000	0.01128584000000000	0.01113408000000000	0.01115811000000000	-1.036%	36,946	-0.859%
2025-11-20	0.01130098000000000	0.01130099000000000	0.01126121000000000	0.01127491000000000	-0.231%	21,249	-1.886%
2025-11-19	0.01129210000000000	0.01130967000000000	0.01128019000000000	0.01130099000000000	+0.079%	17,453	-2.113%
2025-11-18	0.01128203000000000	0.01130016000000000	0.01126860000000000	0.01129212000000000	+0.089%	16,299	-2.036%
2025-11-17	0.01127525000000000	0.01129068000000000	0.01126235000000000	0.01128205000000000	+0.068%	17,673	-1.948%
2025-11-16	0.01127434000000000	0.01127434000000000	0.01127434000000000	0.01127434000000000	-0.013%	1	-1.881%
2025-11-14	0.01126420000000000	0.01128212000000000	0.01121919000000000	0.01127580000000000	+0.148%	22,554	-1.894%
2025-11-13	0.01128422000000000	0.01128894000000000	0.01125695000000000	0.01125914000000000	-0.250%	4,758	-1.749%
2025-11-12	0.01130364000000000	0.01130364000000000	0.01127101000000000	0.01128740000000000	-0.144%	26,126	-1.995%
2025-11-11	0.01127297000000000	0.01130879000000000	0.01127040000000000	0.01130365000000000	+0.272%	23,046	-2.136%
2025-11-10	0.01127831000000000	0.01128413000000000	0.01126037000000000	0.01127298000000000	-0.039%	17,211	-1.870%
2025-11-09	0.01127739000000000	0.01127739000000000	0.01127739000000000	0.01127739000000000	-0.008%	1	-1.908%
2025-11-07	0.01127730000000000	0.01128478000000000	0.01125421000000000	0.01127833000000000	+0.009%	20,643	-1.916%
2025-11-06	0.01129210000000000	0.01130866000000000	0.01127353000000000	0.01127731000000000	-0.131%	30,568	-1.907%
2025-11-05	0.01126982000000000	0.01129413000000000	0.01125996000000000	0.01129211000000000	+0.198%	25,014	-2.036%
2025-11-04	0.01127112000000000	0.01132299000000000	0.01125432000000000	0.01126983000000000	-0.010%	26,843	-1.842%
2025-11-03	0.01124665000000000	0.01127392000000000	0.01124649000000000	0.01127093000000000	+0.059%	16,165	-1.852%
2025-11-02	0.01126431000000000	0.01126431000000000	0.01126431000000000	0.01126431000000000	-0.016%	1	-1.794%
2025-10-31	0.01128219000000000	0.01128957000000000	0.01122360000000000	0.01126610000000000	-0.143%	18,236	-1.810%
2025-10-30	0.01131897000000000	0.01132396000000000	0.01116336000000000	0.01128220000000000	-0.325%	27,600	-1.950%
2025-10-29	0.01133468000000000	0.01134479000000000	0.01109211000000000	0.01131898000000000	-0.138%	30,196	-2.268%
2025-10-28	0.01133482000000000	0.01134297000000000	0.01128037000000000	0.01133463000000000	-0.003%	19,138	-2.403%
2025-10-27	0.01138475000000000	0.01139554000000000	0.01127684000000000	0.01133495000000000	-0.429%	19,851	-2.406%
2025-10-26	0.01138382000000000	0.01138382000000000	0.01138382000000000	0.01138382000000000	-0.032%	1	-2.825%
2025-10-24	0.01139216000000000	0.01141065000000000	0.01136127000000000	0.01138747000000000	-0.041%	22,075	-2.856%
2025-10-23	0.01139718000000000	0.01140039000000000	0.01135833000000000	0.01139217000000000	-0.044%	20,099	-2.896%
2025-10-22	0.01136399000000000	0.01141365000000000	0.01136299000000000	0.01139719000000000	+0.294%	25,511	-2.939%
2025-10-21	0.01137906000000000	0.01137915000000000	0.01134095000000000	0.01136382000000000	-0.134%	21,601	-2.654%
2025-10-20	0.01136315000000000	0.01139784000000000	0.01130306000000000	0.01137908000000000	+0.139%	18,988	-2.785%
2025-10-19	0.01136235000000000	0.01136327000000000	0.01136028000000000	0.01136327000000000	+0.001%	4	-2.649%
2025-10-17	0.01136475000000000	0.01141622000000000	0.01134829000000000	0.01136312000000000	-0.014%	25,665	-2.648%
2025-10-16	0.01138815000000000	0.01142023000000000	0.01135506000000000	0.01136476000000000	-0.205%	29,931	-2.662%
2025-10-15	0.01126343000000000	0.01139170000000000	0.01125457000000000	0.01138816000000000	+1.107%	37,716	-2.862%
2025-10-14	0.01127831000000000	0.01128206000000000	0.01124295000000000	0.01126344000000000	-0.132%	18,549	-1.786%
2025-10-13	0.01126660000000000	0.01129184000000000	0.01125129000000000	0.01127832000000000	+0.104%	18,500	-1.916%
2025-10-12	0.01126570000000000	0.01126662000000000	0.01126570000000000	0.01126662000000000	-0.000%	2	-1.814%
2025-10-10	0.01125288000000000	0.01130706000000000	0.01125113000000000	0.01126664000000000	+0.122%	24,386	-1.814%
2025-10-09	0.01126568000000000	0.01127417000000000	0.01123178000000000	0.01125290000000000	-0.118%	17,054	-1.694%
2025-10-08	0.01126846000000000	0.01127081000000000	0.01124341000000000	0.01126616000000000	-0.020%	18,383	-1.810%
2025-10-07	0.01127114000000000	0.01127506000000000	0.01125581000000000	0.01126847000000000	-0.023%	20,373	-1.830%
2025-10-06	0.01126942000000000	0.01127500000000000	0.01122913000000000	0.01127102000000000	+0.014%	18,697	-1.852%
2025-10-05	0.01126849000000000	0.01126943000000000	0.01126849000000000	0.01126943000000000	0.000%	2	-1.839%
2025-10-03	0.01127130000000000	0.01127850000000000	0.01124694000000000	0.01126943000000000	-0.017%	18,816	-1.839%
2025-10-02	0.01127603000000000	0.01128613000000000	0.01124436000000000	0.01127131000000000	-0.042%	16,115	-1.855%
2025-10-01	0.01125601000000000	0.01128257000000000	0.01124891000000000	0.01127604000000000	+0.178%	24,921	-1.896%
2025-09-30	0.01127333000000000	0.01127903000000000	0.01124450000000000	0.01125603000000000	-0.153%	22,549	-1.722%
2025-09-29	0.01127683000000000	0.01128556000000000	0.01123916000000000	0.01127332000000000	-0.031%	28,332	-1.872%
2025-09-28	0.01127586000000000	0.01127684000000000	0.01127586000000000	0.01127684000000000	+0.000%	2	-1.903%
2025-09-26	0.01126460000000000	0.01128305000000000	0.01125898000000000	0.01127680000000000	+0.108%	23,380	-1.903%
2025-09-25	0.01126390000000000	0.01128731000000000	0.01123659000000000	0.01126461000000000	+0.006%	27,145	-1.797%
2025-09-24	0.01126016000000000	0.01127714000000000	0.01123406000000000	0.01126391000000000	+0.033%	23,631	-1.791%
2025-09-23	0.01132437000000000	0.01132935000000000	0.01124341000000000	0.01126017000000000	-0.567%	36,843	-1.758%
2025-09-22	0.01135076000000000	0.01135076000000000	0.01130692000000000	0.01132439000000000	-0.232%	24,679	-2.315%
2025-09-21	0.01134971000000000	0.01135078000000000	0.01134971000000000	0.01135078000000000	+0.001%	2	-2.542%
2025-09-19	0.01133689000000000	0.01135680000000000	0.01131368000000000	0.01135066000000000	+0.121%	25,477	-2.541%
2025-09-18	0.01137509000000000	0.01139657000000000	0.01132528000000000	0.01133690000000000	-0.336%	26,264	-2.423%
2025-09-17	0.01137847000000000	0.01140814000000000	0.01134675000000000	0.01137510000000000	-0.030%	34,761	-2.750%
2025-09-16	0.01134762000000000	0.01137984000000000	0.01133798000000000	0.01137848000000000	+0.272%	26,159	-2.779%
2025-09-15	0.01132695000000000	0.01134877000000000	0.01130846000000000	0.01134763000000000	+0.174%	25,396	-2.515%
2025-09-14	0.01132695000000000	0.01132788000000000	0.01132695000000000	0.01132788000000000	-0.000%	2	-2.345%
2025-09-12	0.01132911000000000	0.01133293000000000	0.01130613000000000	0.01132790000000000	-0.011%	25,040	-2.345%
2025-09-11	0.01135665000000000	0.01135669000000000	0.01128796000000000	0.01132912000000000	-0.243%	30,134	-2.356%
2025-09-10	0.01133548000000000	0.01136031000000000	0.01131868000000000	0.01135667000000000	+0.187%	28,139	-2.593%
2025-09-09	0.01136606000000000	0.01137174000000000	0.01131533000000000	0.01133545000000000	-0.269%	26,836	-2.410%
2025-09-08	0.01133955000000000	0.01137314000000000	0.01128855000000000	0.01136608000000000	+0.234%	23,059	-2.673%
2025-09-07	0.01133864000000000	0.01133957000000000	0.01133864000000000	0.01133957000000000	+0.014%	2	-2.446%
2025-09-05	0.01133869000000000	0.01136892000000000	0.01117053000000000	0.01133796000000000	-0.007%	29,520	-2.432%
2025-09-04	0.01135413000000000	0.01136364000000000	0.01131651000000000	0.01133870000000000	-0.136%	23,341	-2.438%
2025-09-03	0.01136375000000000	0.01136599000000000	0.01133489000000000	0.01135414000000000	-0.085%	31,387	-2.571%
2025-09-02	0.01136337000000000	0.01138733000000000	0.01132849000000000	0.01136379000000000	+0.004%	36,221	-2.654%
2025-09-01	0.01134110000000000	0.01137491000000000	0.01131098000000000	0.01136339000000000	+0.196%	26,443	-2.650%
2025-08-31	0.01134018000000000	0.01134111000000000	0.01134018000000000	0.01134111000000000	-0.007%	2	-2.459%
2025-08-29	0.01141653000000000	0.01141874000000000	0.01131092000000000	0.01134194000000000	-0.653%	37,381	-2.466%
2025-08-28	0.01140213000000000	0.01142600000000000	0.01139400000000000	0.01141654000000000	+0.076%	24,495	-3.103%
2025-08-27	0.01140585000000000	0.01141558000000000	0.01136125000000000	0.01140787000000000	-0.022%	20,401	-3.030%
2025-08-26	0.01141431000000000	0.01141809000000000	0.01138422000000000	0.01141041000000000	-0.034%	24,144	-3.051%
2025-08-25	0.01145073000000000	0.01146121000000000	0.01140802000000000	0.01141433000000000	-0.318%	20,913	-3.085%
2025-08-24	0.01144964000000000	0.01145074000000000	0.01144964000000000	0.01145074000000000	+0.001%	2	-3.393%
2025-08-22	0.01145553000000000	0.01147081000000000	0.01140966000000000	0.01145061000000000	-0.043%	28,780	-3.392%
2025-08-21	0.01149176000000000	0.01150347000000000	0.01144807000000000	0.01145554000000000	-0.315%	22,598	-3.433%
2025-08-20	0.01148365000000000	0.01149650000000000	0.01146702000000000	0.01149177000000000	+0.070%	24,712	-3.738%
2025-08-19	0.01145530000000000	0.01150466000000000	0.01143881000000000	0.01148375000000000	+0.248%	33,908	-3.671%
2025-08-18	0.01142677000000000	0.01145537000000000	0.01141597000000000	0.01145532000000000	+0.249%	27,298	-3.432%
2025-08-17	0.01142583000000000	0.01142683000000000	0.01142583000000000	0.01142683000000000	+0.000%	2	-3.191%
2025-08-15	0.01140377000000000	0.01144036000000000	0.01139074000000000	0.01142678000000000	+0.204%	15,749	-3.190%
2025-08-14	0.01143501000000000	0.01144256000000000	0.01139808000000000	0.01140351000000000	-0.276%	30,908	-2.993%
2025-08-13	0.01141605000000000	0.01144417000000000	0.01138382000000000	0.01143503000000000	+0.166%	29,986	-3.260%
2025-08-12	0.01140703000000000	0.01142319000000000	0.01139305000000000	0.01141603000000000	+0.079%	37,422	-3.099%
2025-08-11	0.01143002000000000	0.01143219000000000	0.01139322000000000	0.01140705000000000	-0.201%	22,177	-3.023%
2025-08-10	0.01142909000000000	0.01143003000000000	0.01142909000000000	0.01143003000000000	+0.109%	2	-3.218%
2025-08-08	0.01143722000000000	0.01143855000000000	0.01138024000000000	0.01141762000000000	-0.172%	30,407	-3.113%
2025-08-07	0.01139430000000000	0.01144864000000000	0.01138132000000000	0.01143724000000000	+0.377%	35,241	-3.279%
2025-08-06	0.01139941000000000	0.01141163000000000	0.01137390000000000	0.01139431000000000	-0.045%	29,958	-2.914%
2025-08-05	0.01137734000000000	0.01140407000000000	0.01134398000000000	0.01139943000000000	+0.194%	29,040	-2.958%
2025-08-04	0.01146186000000000	0.01147835000000000	0.01135155000000000	0.01137735000000000	-0.737%	29,109	-2.770%
2025-08-03	0.01146092000000000	0.01146187000000000	0.01146092000000000	0.01146187000000000	-0.031%	2	-3.487%
2025-08-01	0.01142986000000000	0.01147742000000000	0.01139165000000000	0.01146540000000000	+0.311%	41,412	-3.516%
2025-07-31	0.01140628000000000	0.01143626000000000	0.01135109000000000	0.01142988000000000	+0.207%	28,728	-3.217%
2025-07-30	0.01148582000000000	0.01149170000000000	0.01137422000000000	0.01140629000000000	-0.693%	39,512	-3.016%
2025-07-29	0.01152362000000000	0.01153864000000000	0.01146421000000000	0.01148583000000000	-0.328%	24,281	-3.688%
2025-07-28	0.01155980000000000	0.01157354000000000	0.01151261000000000	0.01152363000000000	-0.313%	19,279	-4.004%
2025-07-27	0.01155936000000000	0.01155981000000000	0.01155936000000000	0.01155981000000000	-0.004%	2	-4.304%
2025-07-25	0.01157022000000000	0.01157197000000000	0.01152714000000000	0.01156028000000000	-0.084%	19,605	-4.308%
2025-07-24	0.01157417000000000	0.01159498000000000	0.01156219000000000	0.01156995000000000	-0.037%	20,003	-4.388%
2025-07-23	0.01158165000000000	0.01160093000000000	0.01156029000000000	0.01157418000000000	-0.065%	19,467	-4.423%
2025-07-22	0.01160148000000000	0.01160894000000000	0.01156710000000000	0.01158166000000000	-0.171%	17,846	-4.485%
2025-07-21	0.01160777000000000	0.01163565000000000	0.01156604000000000	0.01160149000000000	-0.054%	19,879	-4.648%
2025-07-20	0.01160658000000000	0.01160778000000000	0.01160658000000000	0.01160778000000000	+0.002%	2	-4.700%
2025-07-18	0.01162153000000000	0.01163450000000000	0.01159551000000000	0.01160758000000000	-0.120%	18,606	-4.698%
2025-07-17	0.01164335000000000	0.01165460000000000	0.01160474000000000	0.01162154000000000	-0.187%	21,430	-4.813%
2025-07-16	0.01162875000000000	0.01166398000000000	0.01161602000000000	0.01164337000000000	+0.126%	30,585	-4.991%
2025-07-15	0.01163207000000000	0.01166158000000000	0.01161466000000000	0.01162876000000000	-0.029%	20,936	-4.872%
2025-07-14	0.01165162000000000	0.01167383000000000	0.01156895000000000	0.01163210000000000	-0.171%	21,095	-4.899%
2025-07-13	0.01165053000000000	0.01165205000000000	0.01165053000000000	0.01165205000000000	+0.012%	2	-5.062%
2025-07-11	0.01166379000000000	0.01166993000000000	0.01163644000000000	0.01165065000000000	-0.113%	28,111	-5.051%
2025-07-10	0.01166736000000000	0.01169133000000000	0.01164837000000000	0.01166381000000000	-0.031%	19,378	-5.158%
2025-07-09	0.01166751000000000	0.01167501000000000	0.01163498000000000	0.01166737000000000	-0.001%	21,571	-5.187%
2025-07-08	0.01164243000000000	0.01167760000000000	0.01163083000000000	0.01166752000000000	+0.215%	23,518	-5.188%
2025-07-07	0.01169633000000000	0.01170476000000000	0.01160875000000000	0.01164245000000000	-0.461%	27,026	-4.984%
2025-07-06	0.01169536000000000	0.01169634000000000	0.01169536000000000	0.01169634000000000	+1.242%	2	-5.421%
2025-07-04	0.01167406000000000	0.01172299000000000	0.01155281000000000	0.01155281000000000	-1.333%	19,544	-4.246%
2025-07-03	0.01166899000000000	0.01173906000000000	0.01166344000000000	0.01170893000000000	+0.342%	26,359	-5.523%
2025-07-02	0.01166436000000000	0.01169340000000000	0.01164901000000000	0.01166901000000000	+0.040%	21,019	-5.200%
2025-07-01	0.01166801000000000	0.01169981000000000	0.01163088000000000	0.01166438000000000	-0.031%	20,367	-5.162%
2025-06-30	0.01164741000000000	0.01170276000000000	0.01156489000000000	0.01166803000000000	-0.290%	20,145	-5.192%
2025-06-29	0.01170097000000000	0.01170196000000000	0.01170097000000000	0.01170196000000000	+0.277%	2	-5.467%
2025-06-27	0.01167218000000000	0.01170497000000000	0.01163309000000000	0.01166959000000000	-0.022%	26,333	-5.205%
2025-06-26	0.01163395000000000	0.01168398000000000	0.01160582000000000	0.01167219000000000	+0.387%	33,081	-5.226%
2025-06-25	0.01162435000000000	0.01165566000000000	0.01156503000000000	0.01162715000000000	-0.037%	20,007	-4.859%
2025-06-24	0.01157602000000000	0.01164344000000000	0.01154894000000000	0.01163141000000000	+0.443%	26,573	-4.893%
2025-06-23	0.01154989000000000	0.01160831000000000	0.01147634000000000	0.01158009000000000	+0.261%	35,579	-4.472%
2025-06-22	0.01154894000000000	0.01154990000000000	0.01154894000000000	0.01154990000000000	+0.378%	2	-4.222%
2025-06-20	0.01152428000000000	0.01155691000000000	0.01150635000000000	0.01150635000000000	-0.197%	19,582	-3.860%
2025-06-19	0.01154544000000000	0.01157185000000000	0.01147334000000000	0.01152903000000000	-0.142%	30,400	-4.049%
2025-06-18	0.01158004000000000	0.01159182000000000	0.01151843000000000	0.01154545000000000	-0.299%	38,883	-4.185%
2025-06-17	0.01161374000000000	0.01164687000000000	0.01153922000000000	0.01158005000000000	-0.290%	27,809	-4.472%
2025-06-16	0.01161321000000000	0.01166484000000000	0.01158543000000000	0.01161375000000000	+0.013%	27,161	-4.749%
2025-06-15	0.01161224000000000	0.01161224000000000	0.01161224000000000	0.01161224000000000	+0.495%	1	-4.736%
2025-06-13	0.01167010000000000	0.01168388000000000	0.01155100000000000	0.01155506000000000	-0.986%	35,700	-4.265%
2025-06-12	0.01169996000000000	0.01170988000000000	0.01166004000000000	0.01167011000000000	-0.255%	23,855	-5.209%
2025-06-11	0.01167495000000000	0.01170663000000000	0.01164449000000000	0.01169997000000000	+0.214%	19,484	-5.451%
2025-06-10	0.01167320000000000	0.01169286000000000	0.01165417000000000	0.01167496000000000	+0.120%	18,715	-5.248%
2025-06-09	0.01163500000000000	0.01169722000000000	0.01158790000000000	0.01166091000000000	+0.034%	18,213	-5.134%
2025-06-08	0.01165596000000000	0.01165694000000000	0.01165596000000000	0.01165694000000000	+0.039%	2	-5.102%
2025-06-06	0.01164440000000000	0.01167747000000000	0.01160679000000000	0.01165244000000000	+0.069%	28,322	-5.065%
2025-06-05	0.01164098000000000	0.01167195000000000	0.01160491000000000	0.01164441000000000	+0.029%	25,630	-5.000%
2025-06-04	0.01166732000000000	0.01168182000000000	0.01159574000000000	0.01164100000000000	-0.226%	25,606	-4.972%
2025-06-03	0.01171421000000000	0.01171594000000000	0.01165139000000000	0.01166733000000000	-0.403%	18,669	-5.186%
2025-06-02	0.01169250000000000	0.01172536000000000	0.01165636000000000	0.01171451000000000	+0.188%	22,165	-5.568%
2025-06-01	0.01169153000000000	0.01169251000000000	0.01169153000000000	0.01169251000000000	+0.052%	2	-5.390%
2025-05-30	0.01171483000000000	0.01173069000000000	0.01165383000000000	0.01168648000000000	-0.242%	36,049	-5.342%
2025-05-29	0.01171095000000000	0.01171652000000000	0.01166741000000000	0.01171484000000000	+0.033%	23,494	-5.571%
2025-05-28	0.01171492000000000	0.01172446000000000	0.01166392000000000	0.01171096000000000	-0.034%	22,657	-5.540%
2025-05-27	0.01174278000000000	0.01177774000000000	0.01142856000000000	0.01171494000000000	-0.237%	27,180	-5.572%
2025-05-26	0.01173612000000000	0.01179436000000000	0.01171355000000000	0.01174277000000000	+0.048%	24,035	-5.795%
2025-05-25	0.01173612000000000	0.01173712000000000	0.01173612000000000	0.01173712000000000	-0.145%	2	-5.750%
2025-05-23	0.01163121000000000	0.01175414000000000	0.01159986000000000	0.01175414000000000	+1.057%	40,102	-5.887%
2025-05-22	0.01168097000000000	0.01169338000000000	0.01072032000000000	0.01163122000000000	-0.436%	27,003	-4.892%
2025-05-21	0.01169163000000000	0.01169944000000000	0.01164954000000000	0.01168213000000000	-0.075%	24,740	-5.306%
2025-05-20	0.01171417000000000	0.01171514000000000	0.01167029000000000	0.01169090000000000	-0.194%	20,354	-5.377%
2025-05-19	0.01168355000000000	0.01171733000000000	0.01163432000000000	0.01171363000000000	+0.152%	23,429	-5.561%
2025-05-18	0.01169481000000000	0.01169580000000000	0.01169481000000000	0.01169580000000000	+0.116%	2	-5.417%
2025-05-16	0.01170353000000000	0.01173498000000000	0.01165653000000000	0.01168226000000000	-0.180%	30,111	-5.307%
2025-05-15	0.01169751000000000	0.01171818000000000	0.01165338000000000	0.01170338000000000	+0.050%	32,445	-5.478%
2025-05-14	0.01175627000000000	0.01176657000000000	0.01168713000000000	0.01169752000000000	-0.500%	45,612	-5.431%
2025-05-13	0.01176936000000000	0.01181544000000000	0.01169485000000000	0.01175630000000000	-0.111%	31,207	-5.904%
2025-05-12	0.01170838000000000	0.01181980000000000	0.01169044000000000	0.01176937000000000	+0.521%	44,372	-6.008%
2025-05-11	0.01170741000000000	0.01170840000000000	0.01170741000000000	0.01170840000000000	+0.026%	2	-5.519%
2025-05-09	0.01161671000000000	0.01172624000000000	0.01152159000000000	0.01170534000000000	+0.763%	41,965	-5.494%
2025-05-08	0.01178996000000000	0.01182948000000000	0.01159609000000000	0.01161672000000000	-1.470%	49,891	-4.773%
2025-05-07	0.01179330000000000	0.01183855000000000	0.01174615000000000	0.01178998000000000	-0.028%	33,011	-6.173%
2025-05-06	0.01187345000000000	0.01187347000000000	0.01159358000000000	0.01179332000000000	-0.675%	33,674	-6.199%
2025-05-05	0.01183055000000000	0.01189004000000000	0.01068828000000000	0.01187347000000000	+0.363%	44,964	-6.832%
2025-05-04	0.01182956000000000	0.01183057000000000	0.01182956000000000	0.01183057000000000	+0.168%	2	-6.495%
2025-05-02	0.01180674000000000	0.01193909000000000	0.01175098000000000	0.01181077000000000	+0.034%	50,406	-6.338%
2025-05-01	0.01181949000000000	0.01182588000000000	0.01177736000000000	0.01180675000000000	-0.125%	18,880	-6.306%
2025-04-30	0.01174102000000000	0.01183754000000000	0.01170628000000000	0.01182156000000000	+0.686%	34,237	-6.423%
2025-04-29	0.01174245000000000	0.01177228000000000	0.01170348000000000	0.01174103000000000	-0.012%	26,986	-5.781%
2025-04-28	0.01171159000000000	0.01177148000000000	0.01160423000000000	0.01174249000000000	+0.264%	27,280	-5.793%
2025-04-27	0.01171160000000000	0.01171160000000000	0.01171160000000000	0.01171160000000000	+0.000%	1	-5.545%
2025-04-25	0.01172912000000000	0.01175185000000000	0.01166677000000000	0.01171158000000000	-0.150%	30,639	-5.545%
2025-04-24	0.01169582000000000	0.01173497000000000	0.01165387000000000	0.01172913000000000	+0.285%	22,207	-5.686%
2025-04-23	0.01173254000000000	0.01173590000000000	0.01167052000000000	0.01169584000000000	-0.313%	26,390	-5.417%
2025-04-22	0.01174267000000000	0.01175764000000000	0.01170882000000000	0.01173256000000000	-0.086%	23,058	-5.713%
2025-04-21	0.01171085000000000	0.01176165000000000	0.01170641000000000	0.01174268000000000	+0.272%	22,096	-5.795%
2025-04-20	0.01170988000000000	0.01171086000000000	0.01170988000000000	0.01171086000000000	-0.002%	2	-5.539%
2025-04-17	0.01167935000000000	0.01172197000000000	0.01161980000000000	0.01171108000000000	+0.272%	23,617	-5.540%
2025-04-16	0.01166488000000000	0.01169365000000000	0.01164380000000000	0.01167936000000000	+0.124%	25,755	-5.284%
2025-04-15	0.01162177000000000	0.01168239000000000	0.01155233000000000	0.01166490000000000	+0.371%	25,447	-5.167%
2025-04-14	0.01160082000000000	0.01164581000000000	0.01148839000000000	0.01162179000000000	+0.189%	24,738	-4.815%
2025-04-13	0.01159985000000000	0.01159985000000000	0.01159985000000000	0.01159985000000000	-0.138%	1	-4.635%
2025-04-11	0.01159385000000000	0.01163607000000000	0.01157260000000000	0.01161589000000000	+0.200%	56,821	-4.766%
2025-04-10	0.01159960000000000	0.01162923000000000	0.01143267000000000	0.01159274000000000	-0.059%	41,049	-4.576%
2025-04-09	0.01156925000000000	0.01165944000000000	0.01150680000000000	0.01159961000000000	+0.262%	58,850	-4.633%
2025-04-08	0.01162418000000000	0.01165401000000000	0.01155805000000000	0.01156927000000000	-0.473%	32,444	-4.383%
2025-04-07	0.01169182000000000	0.01172608000000000	0.01122949000000000	0.01162420000000000	-0.578%	53,833	-4.834%
2025-04-06	0.01169085000000000	0.01169183000000000	0.01169085000000000	0.01169183000000000	+0.004%	2	-5.385%
2025-04-04	0.01172558000000000	0.01177302000000000	0.01167570000000000	0.01169138000000000	-0.292%	3,043	-5.381%
2025-04-03	0.01167518000000000	0.01173670000000000	0.01160126000000000	0.01172560000000000	+0.432%	9,754	-5.657%
2025-04-02	0.01168081000000000	0.01171693000000000	0.01164841000000000	0.01167519000000000	-0.048%	18,046	-5.250%
2025-04-01	0.01170067000000000	0.01170257000000000	0.01164430000000000	0.01168080000000000	-0.166%	12,638	-5.296%
2025-03-31	0.01169052000000000	0.01170927000000000	0.01166111000000000	0.01170020000000000	+0.083%	11,571	-5.453%
2025-03-30	0.01168948000000000	0.01169053000000000	0.01168948000000000	0.01169053000000000	+0.020%	2	-5.374%
2025-03-28	0.01166828000000000	0.01170823000000000	0.01165507000000000	0.01168822000000000	+0.165%	17,949	-5.356%
2025-03-27	0.01161485000000000	0.01167887000000000	0.01161483000000000	0.01166897000000000	+0.465%	15,399	-5.200%
2025-03-26	0.01168310000000000	0.01168310000000000	0.01160751000000000	0.01161495000000000	-0.583%	15,216	-4.759%
2025-03-25	0.01169113000000000	0.01169160000000000	0.01161377000000000	0.01168312000000000	-0.071%	16,476	-5.314%
2025-03-24	0.01163974000000000	0.01169796000000000	0.01162385000000000	0.01169145000000000	+0.550%	20,662	-5.382%
2025-03-23	0.01162750000000000	0.01162750000000000	0.01162750000000000	0.01162750000000000	-0.014%	1	-4.862%
2025-03-21	0.01158275000000000	0.01163788000000000	0.01158008000000000	0.01162915000000000	+0.401%	18,989	-4.875%
2025-03-20	0.01158315000000000	0.01160307000000000	0.01154167000000000	0.01158273000000000	+0.003%	16,774	-4.494%
2025-03-19	0.01155064000000000	0.01159123000000000	0.01152074000000000	0.01158244000000000	+0.277%	17,984	-4.491%
2025-03-18	0.01150508000000000	0.01156049000000000	0.01150502000000000	0.01155047000000000	+0.393%	14,343	-4.227%
2025-03-17	0.01153296000000000	0.01153296000000000	0.01150511000000000	0.01150524000000000	+0.043%	16	-3.851%
2025-03-16	0.01150033000000000	0.01150033000000000	0.01150033000000000	0.01150033000000000	+0.012%	1	-3.809%
2025-03-14	0.01150479000000000	0.01151050000000000	0.01146717000000000	0.01149896000000000	-0.048%	12,897	-3.798%
2025-03-13	0.01147403000000000	0.01151177000000000	0.01143656000000000	0.01150451000000000	+0.274%	19,549	-3.844%
2025-03-12	0.01146780000000000	0.01147789000000000	0.01143447000000000	0.01147305000000000	+0.024%	19,345	-3.581%
2025-03-11	0.01144776000000000	0.01147746000000000	0.01143064000000000	0.01147032000000000	+0.200%	17,464	-3.558%
2025-03-10	0.01150980000000000	0.01151042000000000	0.01140845000000000	0.01144746000000000	-0.272%	17,540	-3.365%
2025-03-09	0.01147868000000000	0.01147868000000000	0.01147868000000000	0.01147868000000000	+0.124%	1	-3.628%
2025-03-07	0.01147717000000000	0.01151181000000000	0.01145104000000000	0.01146451000000000	-0.110%	22,504	-3.509%
2025-03-06	0.01151547000000000	0.01151548000000000	0.01145440000000000	0.01147718000000000	-0.315%	20,624	-3.615%
2025-03-05	0.01146556000000000	0.01152168000000000	0.01144767000000000	0.01151339000000000	+0.417%	25,727	-3.919%
2025-03-04	0.01145108000000000	0.01147723000000000	0.01141688000000000	0.01146558000000000	+0.129%	19,091	-3.518%
2025-03-03	0.01143860000000000	0.01146251000000000	0.01142340000000000	0.01145081000000000	+0.171%	15,739	-3.393%
2025-03-02	0.01143131000000000	0.01143131000000000	0.01143131000000000	0.01143131000000000	-0.008%	1	-3.229%
2025-02-28	0.01145112000000000	0.01146040000000000	0.01140644000000000	0.01143222000000000	-0.165%	19,960	-3.236%
2025-02-27	0.01147063000000000	0.01148045000000000	0.01141762000000000	0.01145113000000000	-0.170%	22,123	-3.396%
2025-02-26	0.01148434000000000	0.01148950000000000	0.01144758000000000	0.01147064000000000	-0.108%	12,500	-3.560%
2025-02-25	0.01153564000000000	0.01153669000000000	0.01145109000000000	0.01148302000000000	-0.453%	17,943	-3.664%
2025-02-24	0.01154073000000000	0.01156262000000000	0.01150414000000000	0.01153528000000000	-0.096%	13,516	-4.101%
2025-02-23	0.01154641000000000	0.01154641000000000	0.01154641000000000	0.01154641000000000	+0.188%	1	-4.193%
2025-02-21	0.01156394000000000	0.01156654000000000	0.01151349000000000	0.01152471000000000	-0.346%	14,920	-4.013%
2025-02-20	0.01150718000000000	0.01156602000000000	0.01149345000000000	0.01156474000000000	+0.478%	18,468	-4.345%
2025-02-19	0.01150910000000000	0.01151816000000000	0.01147987000000000	0.01150968000000000	+0.005%	11,439	-3.888%
2025-02-18	0.01151339000000000	0.01154201000000000	0.01147874000000000	0.01150911000000000	-0.037%	12,326	-3.883%
2025-02-17	0.01153819000000000	0.01154264000000000	0.01148367000000000	0.01151340000000000	-0.250%	10,739	-3.919%
2025-02-16	0.01154228000000000	0.01154228000000000	0.01154228000000000	0.01154228000000000	+0.306%	1	-4.159%
2025-02-14	0.01152468000000000	0.01155404000000000	0.01148397000000000	0.01150707000000000	-0.181%	20,493	-3.866%
2025-02-13	0.01150089000000000	0.01155574000000000	0.01147569000000000	0.01152796000000000	+0.273%	24,408	-4.040%
2025-02-12	0.01151897000000000	0.01158898000000000	0.01143118000000000	0.01149662000000000	-0.196%	28,082	-3.778%
2025-02-11	0.01142945000000000	0.01154095000000000	0.01141065000000000	0.01151914000000000	+0.783%	28,852	-3.967%
2025-02-10	0.01140839000000000	0.01143770000000000	0.01130633000000000	0.01142967000000000	+0.195%	19,606	-3.215%
2025-02-09	0.01140745000000000	0.01140745000000000	0.01140745000000000	0.01140745000000000	+0.466%	1	-3.026%
2025-02-07	0.01141672000000000	0.01145290000000000	0.01132971000000000	0.01135455000000000	-0.544%	27,937	-2.574%
2025-02-06	0.01145019000000000	0.01145022000000000	0.01136533000000000	0.01141671000000000	-0.292%	13,099	-3.105%
2025-02-05	0.01148036000000000	0.01148256000000000	0.01138174000000000	0.01145018000000000	-0.234%	19,370	-3.388%
2025-02-04	0.01150167000000000	0.01150176000000000	0.01145555000000000	0.01147702000000000	-0.214%	16,096	-3.614%
2025-02-03	0.01150404000000000	0.01152962000000000	0.01144103000000000	0.01150166000000000	-0.431%	28,784	-3.821%
2025-02-02	0.01155148000000000	0.01155148000000000	0.01155148000000000	0.01155148000000000	+0.289%	1	-4.235%
2025-01-31	0.01154071000000000	0.01158040000000000	0.01147783000000000	0.01151823000000000	-0.197%	15,998	-3.959%
2025-01-30	0.01154185000000000	0.01155444000000000	0.01152476000000000	0.01154101000000000	-0.007%	9,497	-4.149%
2025-01-29	0.01151980000000000	0.01156136000000000	0.01151242000000000	0.01154187000000000	-0.065%	14,889	-4.156%
2025-01-28	0.01156250000000000	0.01157809000000000	0.01151970000000000	0.01154933000000000	-0.134%	13,088	-4.218%
2025-01-27	0.01159490000000000	0.01160093000000000	0.01153376000000000	0.01156485000000000	-0.290%	13,882	-4.346%
2025-01-26	0.01159851000000000	0.01159851000000000	0.01159851000000000	0.01159851000000000	+0.037%	1	-4.624%
2025-01-24	0.01155630000000000	0.01160762000000000	0.01132951000000000	0.01159424000000000	+0.221%	20,583	-4.589%
2025-01-23	0.01155969000000000	0.01157742000000000	0.01151945000000000	0.01156862000000000	+0.038%	16,294	-4.377%
2025-01-22	0.01154064000000000	0.01158802000000000	0.01136364000000000	0.01156428000000000	-0.024%	16,342	-4.341%
2025-01-21	0.01156064000000000	0.01159152000000000	0.01151399000000000	0.01156706000000000	-0.279%	15,958	-4.364%
2025-01-20	0.01155211000000000	0.01162319000000000	0.01151871000000000	0.01159937000000000	+0.432%	22,292	-4.631%
2025-01-19	0.01154948000000000	0.01154948000000000	0.01154948000000000	0.01154948000000000	+0.115%	1	-4.219%
2025-01-17	0.01155104000000000	0.01156041000000000	0.01153621000000000	0.01153621000000000	-0.090%	13,206	-4.109%
2025-01-16	0.01156869000000000	0.01157606000000000	0.01150663000000000	0.01154661000000000	-0.184%	12,379	-4.195%
2025-01-15	0.01155301000000000	0.01158869000000000	0.01150130000000000	0.01156792000000000	+0.104%	18,264	-4.372%
2025-01-14	0.01153313000000000	0.01156421000000000	0.01149133000000000	0.01155590000000000	+0.133%	17,527	-4.272%
2025-01-13	0.01161028000000000	0.01161517000000000	0.01144373000000000	0.01154053000000000	-0.517%	16,061	-4.145%
2025-01-12	0.01160052000000000	0.01160052000000000	0.01160052000000000	0.01160052000000000	+0.017%	1	-4.640%
2025-01-10	0.01163159000000000	0.01164750000000000	0.01141229000000000	0.01159857000000000	-0.345%	14,667	-4.624%
2025-01-09	0.01163876000000000	0.01165103000000000	0.01159575000000000	0.01163867000000000	-0.015%	9,647	-4.953%
2025-01-08	0.01165656000000000	0.01165909000000000	0.01158273000000000	0.01164040000000000	-0.117%	13,985	-4.967%
2025-01-07	0.01164805000000000	0.01167548000000000	0.01161792000000000	0.01165406000000000	-0.147%	11,768	-5.078%
2025-01-06	0.01166075000000000	0.01169425000000000	0.01161103000000000	0.01167117000000000	+0.108%	13,871	-5.217%
2025-01-05	0.01165854000000000	0.01165854000000000	0.01165854000000000	0.01165854000000000	+0.074%	1	-5.115%
2025-01-03	0.01163520000000000	0.01166809000000000	0.01161482000000000	0.01164996000000000	-0.038%	10,083	-5.045%
2025-01-02	0.01162954000000000	0.01168473000000000	0.01161374000000000	0.01165440000000000	+0.382%	12,082	-5.081%
2025-01-01	0.01161006000000000	0.01163341000000000	0.01161006000000000	0.01161006000000000	-0.625%	4	-4.719%
2024-12-31	0.01169031000000000	0.01169299000000000	0.01163906000000000	0.01168306000000000	+0.226%	13,869	-5.314%
2024-12-30	0.01170946000000000	0.01171439000000000	0.01164005000000000	0.01165676000000000	-0.450%	14,040	-5.100%
2024-12-29	0.01170946000000000	0.01170946000000000	0.01170946000000000	0.01170946000000000	+0.009%	1	-5.527%
2024-12-27	0.01172453000000000	0.01173960000000000	0.01131843000000000	0.01170846000000000	+0.887%	16,911	-5.519%
2024-12-26	0.01171162000000000	0.01173960000000000	0.01143002000000000	0.01160552000000000	-0.873%	9,023	-4.681%
2024-12-25	0.01169045000000000	0.01174201000000000	0.01102460000000000	0.01170770000000000	-0.271%	1,047	-5.513%
2024-12-24	0.01175032000000000	0.01175283000000000	0.01160730000000000	0.01173957000000000	-0.097%	9,746	-5.770%
2024-12-23	0.01177227000000000	0.01177436000000000	0.01173672000000000	0.01175096000000000	-0.164%	8,138	-5.861%
2024-12-22	0.01177024000000000	0.01177024000000000	0.01177024000000000	0.01177024000000000	-0.009%	1	-6.015%
2024-12-20	0.01174940000000000	0.01177257000000000	0.01173482000000000	0.01177127000000000	+0.385%	11,630	-6.023%
2024-12-19	0.01175400000000000	0.01177928000000000	0.01171686000000000	0.01172609000000000	-0.134%	11,028	-5.661%
2024-12-18	0.01177698000000000	0.01179160000000000	0.01169068000000000	0.01174177000000000	-0.294%	11,047	-5.787%
2024-12-17	0.01177971000000000	0.01183160000000000	0.01173781000000000	0.01177636000000000	+0.002%	8,398	-6.064%
2024-12-16	0.01178595000000000	0.01179106000000000	0.01174664000000000	0.01177609000000000	-0.119%	6,469	-6.062%
2024-12-15	0.01179009000000000	0.01179009000000000	0.01179009000000000	0.01179009000000000	+0.038%	1	-6.174%
2024-12-13	0.01178328000000000	0.01179523000000000	0.01177139000000000	0.01178567000000000	-0.011%	8,584	-6.138%
2024-12-12	0.01178392000000000	0.01179341000000000	0.01175706000000000	0.01178693000000000	+0.015%	8,512	-6.148%
2024-12-11	0.01177872000000000	0.01179862000000000	0.01175439000000000	0.01178517000000000	+0.034%	11,833	-6.134%
2024-12-10	0.01178723000000000	0.01179729000000000	0.01175070000000000	0.01178112000000000	-0.040%	9,921	-6.102%
2024-12-09	0.01180869000000000	0.01180922000000000	0.01175913000000000	0.01178581000000000	-0.197%	9,393	-6.139%
2024-12-08	0.01180902000000000	0.01180902000000000	0.01180902000000000	0.01180902000000000	-0.014%	1	-6.324%
2024-12-06	0.01180749000000000	0.01183407000000000	0.01178449000000000	0.01181066000000000	+0.018%	11,609	-6.337%
2024-12-05	0.01180108000000000	0.01181045000000000	0.01178595000000000	0.01180856000000000	+0.027%	6,405	-6.320%
2024-12-04	0.01180875000000000	0.01181388000000000	0.01178123000000000	0.01180533000000000	-0.028%	8,268	-6.295%
2024-12-03	0.01179742000000000	0.01181599000000000	0.01178195000000000	0.01180866000000000	+0.064%	10,972	-6.321%
2024-12-02	0.01182301000000000	0.01182489000000000	0.01177496000000000	0.01180114000000000	-0.195%	9,054	-6.261%
2024-12-01	0.01182424000000000	0.01182424000000000	0.01182424000000000	0.01182424000000000	+0.189%	1	-6.444%
2024-11-29	0.01183369000000000	0.01183988000000000	0.01180116000000000	0.01180192000000000	-0.307%	8,456	-6.268%
2024-11-28	0.01183596000000000	0.01184673000000000	0.01181473000000000	0.01183824000000000	-0.061%	6,717	-6.555%
2024-11-27	0.01183376000000000	0.01185725000000000	0.01182097000000000	0.01184542000000000	-0.096%	9,304	-6.612%
2024-11-26	0.01185448000000000	0.01187183000000000	0.01183816000000000	0.01185683000000000	+0.046%	10,413	-6.702%
2024-11-25	0.01186865000000000	0.01186958000000000	0.01184273000000000	0.01185143000000000	+0.103%	2,296	-6.659%
2024-11-22	0.01183006000000000	0.01184779000000000	0.01182202000000000	0.01183920000000000	+0.028%	7,473	-6.563%
2024-11-21	0.01184998000000000	0.01185396000000000	0.01181335000000000	0.01183589000000000	-0.123%	7,198	-6.537%
2024-11-20	0.01185508000000000	0.01185875000000000	0.01183072000000000	0.01185045000000000	+0.013%	414	-6.651%
2024-11-19	0.01184666000000000	0.01184909000000000	0.01182763000000000	0.01184886000000000	+0.002%	269	-6.639%
2024-11-18	0.01184708000000000	0.01184903000000000	0.01182928000000000	0.01184861000000000	+0.095%	298	-6.637%
2024-11-17	0.01183740000000000	0.01183740000000000	0.01183740000000000	0.01183740000000000	-0.046%	1	-6.548%
2024-11-15	0.01184175000000000	0.01184472000000000	0.01182683000000000	0.01184287000000000	+0.044%	223	-6.592%
2024-11-14	0.01183767000000000	0.01184112000000000	0.01182546000000000	0.01183771000000000	-0.062%	291	-6.551%
2024-11-13	0.01184234000000000	0.01184544000000000	0.01182574000000000	0.01184500000000000	-0.033%	450	-6.608%
2024-11-12	0.01184834000000000	0.01185201000000000	0.01183376000000000	0.01184893000000000	+0.001%	444	-6.639%
2024-11-11	0.01184553000000000	0.01184972000000000	0.01183256000000000	0.01184876000000000	-0.016%	185	-6.638%
2024-11-10	0.01185067000000000	0.01185067000000000	0.01185067000000000	0.01185067000000000	+0.092%	1	-6.653%
2024-11-08	0.01185999000000000	0.01186064000000000	0.01183978000000000	0.01183978000000000	-0.183%	7,164	-6.567%
2024-11-07	0.01185878000000000	0.01187135000000000	0.01183983000000000	0.01186143000000000	-0.066%	10,173	-6.738%
2024-11-06	0.01181548000000000	0.01188421000000000	0.01181548000000000	0.01186922000000000	-0.161%	15,575	-6.799%
2024-11-05	0.01188502000000000	0.01189191000000000	0.01187017000000000	0.01188832000000000	+0.044%	5,546	-6.949%
2024-11-04	0.01189493000000000	0.01189774000000000	0.01186617000000000	0.01188312000000000	-0.022%	5,067	-6.908%
2024-11-03	0.01188579000000000	0.01188579000000000	0.01188579000000000	0.01188579000000000	-0.056%	1	-6.929%
2024-11-01	0.01189199000000000	0.01189927000000000	0.01188024000000000	0.01189242000000000	-0.002%	5,217	-6.981%
2024-10-31	0.01189208000000000	0.01189529000000000	0.01171578000000000	0.01189270000000000	+0.005%	5,259	-6.983%
2024-10-30	0.01189407000000000	0.01189728000000000	0.01187452000000000	0.01189208000000000	+0.000%	4,326	-6.978%
2024-10-29	0.01188924000000000	0.01189941000000000	0.01187941000000000	0.01189205000000000	+0.016%	5,388	-6.978%
2024-10-28	0.01189099000000000	0.01189765000000000	0.01187856000000000	0.01189014000000000	-0.001%	3,351	-6.963%
2024-10-27	0.01189025000000000	0.01189025000000000	0.01189025000000000	0.01189025000000000	-0.005%	1	-6.964%
2024-10-25	0.01189339000000000	0.01189561000000000	0.01187936000000000	0.01189083000000000	-0.023%	4,625	-6.968%
2024-10-24	0.01189499000000000	0.01189693000000000	0.01187650000000000	0.01189351000000000	-0.013%	3,687	-6.989%
2024-10-23	0.01189131000000000	0.01189619000000000	0.01187684000000000	0.01189510000000000	+0.025%	3,660	-7.002%
2024-10-22	0.01187863000000000	0.01189587000000000	0.01187507000000000	0.01189208000000000	-0.018%	3,177	-6.978%
2024-10-21	0.01189339000000000	0.01190099000000000	0.01187627000000000	0.01189421000000000	-0.006%	4,273	-6.995%
2024-10-20	0.01189489000000000	0.01189496000000000	0.01189489000000000	0.01189496000000000	+0.003%	2	-7.001%
2024-10-18	0.01189598000000000	0.01190266000000000	0.01187869000000000	0.01189462000000000	-0.027%	4,908	-6.998%
2024-10-17	0.01189881000000000	0.01190421000000000	0.01188212000000000	0.01189778000000000	-0.011%	7,083	-7.023%
2024-10-16	0.01189601000000000	0.01190591000000000	0.01188206000000000	0.01189912000000000	+0.043%	5,885	-7.033%
2024-10-15	0.01189760000000000	0.01190189000000000	0.01187735000000000	0.01189406000000000	-0.032%	6,361	-6.994%
2024-10-14	0.01188089000000000	0.01190078000000000	0.01186613000000000	0.01189782000000000	+0.105%	5,494	-7.023%
2024-10-13	0.01188529000000000	0.01188529000000000	0.01188529000000000	0.01188529000000000	-0.039%	1	-6.925%
2024-10-11	0.01191228000000000	0.01191277000000000	0.01186846000000000	0.01188989000000000	-0.188%	8,731	-6.961%
2024-10-10	0.01191469000000000	0.01192296000000000	0.01188830000000000	0.01191225000000000	-0.005%	7,146	-7.136%

.dark-mode .bPWLzK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPWLzK{ color: #333333; background-color: white; border: 2px solid #333333; }INRUSDIndian rupee / United States dollarforex

INRUSD
Indian rupee / United States dollar
forex