Dark

INRPKR
Indian rupee / Pakistani rupee
forex

Market Open

May 13, 2025 5:01:00 PM EDT

3.3077PKR+0.639%(+0.0210)3

3.3077Bid 3.3136Ask 0.0059Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	3.30768069307367	3.30768069307367	3.30768069307367	3.30768069307367	+0.639%	2	0.000%
2025-05-11	3.28667272000000	3.28667272000000	3.28667272000000	3.28667272000000	0.000%	1	+0.639%
2025-05-09	3.28667272000000	3.28667272000000	3.28667272000000	3.28667272000000	-1.434%	1	+0.639%
2025-05-05	3.33426314000000	3.33450458000000	3.33426314000000	3.33450458000000	+0.488%	4	-0.804%
2025-05-01	3.31830674000000	3.31830674000000	3.31830674000000	3.31830674000000	0.000%	1	-0.320%
2025-04-30	3.31041733000000	3.31830674000000	3.31041733000000	3.31830674000000	+0.615%	3	-0.320%
2025-04-29	3.30084583000000	3.30084583000000	3.29803028000000	3.29803028000000	-0.028%	3	+0.293%
2025-04-28	3.29895406000000	3.29895406000000	3.29895406000000	3.29895406000000	+0.346%	3	+0.265%
2025-04-27	3.28757625000000	3.28757625000000	3.28757625000000	3.28757625000000	-0.201%	1	+0.612%
2025-04-25	3.29420392000000	3.29420392000000	3.29420392000000	3.29420392000000	+0.006%	1	+0.409%
2025-04-22	3.29399363000000	3.29399363000000	3.29399363000000	3.29399363000000	+0.137%	3	+0.416%
2025-04-21	3.30731112000000	3.30731112000000	3.28950265000000	3.28950265000000	+0.152%	4	+0.553%
2025-04-17	3.28452426000000	3.28452426000000	3.28452426000000	3.28452426000000	+0.823%	6	+0.705%
2025-04-14	3.25787416000000	3.25787416000000	3.23213909000000	3.25771717000000	+0.046%	5	+1.534%
2025-04-13	3.25621122000000	3.25621122000000	3.25621122000000	3.25621122000000	0.000%	1	+1.581%
2025-04-11	3.25621122000000	3.25621122000000	3.25621122000000	3.25621122000000	+0.284%	1	+1.581%
2025-04-10	3.24698635000000	3.24698635000000	3.24698635000000	3.24698635000000	-0.044%	1	+1.869%
2025-04-09	3.24840388000000	3.24840388000000	3.24840388000000	3.24840388000000	+0.056%	2	+1.825%
2025-04-08	3.24894537000000	3.24894537000000	3.24660111000000	3.24660111000000	-0.378%	3	+1.881%
2025-04-07	3.25890633000000	3.25890633000000	3.25890633000000	3.25890633000000	-0.845%	2	+1.497%
2025-04-04	3.28669463000000	3.28669463000000	3.28669463000000	3.28669463000000	0.000%	1	+0.639%
2025-04-03	3.28198899000000	3.28669463000000	3.28198899000000	3.28669463000000	+0.294%	4	+0.639%
2025-04-02	3.27836030000000	3.27836030000000	3.27704558000000	3.27704558000000	+0.184%	3	+0.935%
2025-04-01	3.26987059000000	3.27103568000000	3.26987059000000	3.27103568000000	-0.185%	3	+1.120%
2025-03-31	3.27710753000000	3.27710753000000	3.27710753000000	3.27710753000000	+0.111%	2	+0.933%
2025-03-30	3.27345827000000	3.27345827000000	3.27345827000000	3.27345827000000	0.000%	1	+1.045%
2025-03-28	3.27345827000000	3.27345827000000	3.27345827000000	3.27345827000000	+0.152%	1	+1.045%
2025-03-27	3.26979390000000	3.26979390000000	3.26849076000000	3.26849076000000	-0.030%	4	+1.199%
2025-03-26	3.26909942000000	3.26948660000000	3.26909942000000	3.26948660000000	-0.040%	4	+1.168%
2025-03-25	3.27121222000000	3.27121222000000	3.27080451000000	3.27080451000000	-0.087%	3	+1.127%
2025-03-24	3.27275255000000	3.27363995000000	3.27275255000000	3.27363995000000	+0.500%	3	+1.040%
2025-03-23	3.25734604000000	3.25734604000000	3.25734604000000	3.25734604000000	+0.044%	1	+1.545%
2025-03-21	3.25589914000000	3.25589914000000	3.25589914000000	3.25589914000000	+0.718%	1	+1.590%
2025-03-20	3.24284446000000	3.24284446000000	3.23267775000000	3.23267775000000	-0.339%	4	+2.320%
2025-03-19	3.24300972000000	3.24367281000000	3.24300972000000	3.24367281000000	+0.241%	3	+1.973%
2025-03-18	3.23218072000000	3.23588504000000	3.23218072000000	3.23588504000000	+0.158%	4	+2.219%
2025-03-17	3.21190913000000	3.23078938000000	3.21190913000000	3.23078938000000	+0.610%	3	+2.380%
2025-03-12	3.21118702000000	3.21118702000000	3.21118702000000	3.21118702000000	+0.194%	3	+3.005%
2025-03-10	3.20498135000000	3.20498135000000	3.20496670000000	3.20496670000000	-0.146%	3	+3.205%
2025-03-09	3.20965420000000	3.20965420000000	3.20965420000000	3.20965420000000	0.000%	1	+3.054%
2025-03-07	3.20783009000000	3.20965420000000	3.20783009000000	3.20965420000000	-0.321%	2	+3.054%
2025-03-05	3.21821167000000	3.22000528000000	3.21821167000000	3.22000528000000	+0.420%	3	+2.723%
2025-03-04	3.20652866000000	3.20652866000000	3.20652866000000	3.20652866000000	+0.117%	2	+3.155%
2025-03-03	3.20278499000000	3.20278499000000	3.20278499000000	3.20278499000000	+0.236%	2	+3.275%
2025-03-02	3.19525707000000	3.19525707000000	3.19525707000000	3.19525707000000	0.000%	1	+3.518%
2025-02-28	3.19405697000000	3.19525707000000	3.19405697000000	3.19525707000000	-0.117%	3	+3.518%
2025-02-27	3.19898659000000	3.19898659000000	3.19898659000000	3.19898659000000	-0.264%	3	+3.398%
2025-02-26	3.20746933000000	3.20746933000000	3.20746933000000	3.20746933000000	-0.032%	2	+3.124%
2025-02-25	3.22573013000000	3.22573013000000	3.20710865000000	3.20849292000000	-0.534%	5	+3.091%
2025-02-24	3.22422252000000	3.22677624000000	3.22422252000000	3.22573013000000	+0.024%	5	+2.541%
2025-02-23	3.22497055000000	3.22497055000000	3.22497055000000	3.22497055000000	0.000%	1	+2.565%
2025-02-21	3.22594068000000	3.22594068000000	3.22324525000000	3.22497055000000	-0.030%	3	+2.565%
2025-02-20	3.21196126000000	3.22594068000000	3.21196126000000	3.22594068000000	+0.435%	5	+2.534%
2025-02-19	2.06290657000000	3.21520463000000	2.06290657000000	3.21196126000000	+55.701%	5	+2.980%
2025-02-18	3.21078455000000	3.21078455000000	2.06290657000000	2.06290657000000	-35.894%	3	+60.341%
2025-02-16	3.21798380000000	3.21798380000000	3.21798380000000	3.21798380000000	0.000%	1	+2.787%
2025-02-14	3.22005250000000	3.22017701000000	3.21798380000000	3.21798380000000	-0.064%	3	+2.787%
2025-02-13	3.20481124000000	3.22005250000000	3.20481124000000	3.22005250000000	+0.476%	3	+2.721%
2025-02-12	3.22310041000000	3.22310041000000	3.20481124000000	3.20481124000000	-0.229%	4	+3.210%
2025-02-11	3.21215121000000	3.21215121000000	3.21215121000000	3.21215121000000	+0.783%	2	+2.974%
2025-02-10	3.18842038000000	3.18842038000000	3.18718768000000	3.18718768000000	+0.319%	4	+3.781%
2025-02-09	3.17706814000000	3.17706814000000	3.17706814000000	3.17706814000000	0.000%	1	+4.111%
2025-02-07	3.18492067000000	3.18492067000000	3.17626155000000	3.17706814000000	-0.218%	4	+4.111%
2025-02-06	3.18882002000000	3.18882002000000	3.18317612000000	3.18400258000000	-0.224%	7	+3.884%
2025-02-05	3.19116595000000	3.19116595000000	3.19116595000000	3.19116595000000	-0.228%	3	+3.651%
2025-02-04	3.19846621000000	3.19846621000000	3.19846621000000	3.19846621000000	-0.602%	3	+3.415%
2025-02-02	3.21783335000000	3.21783335000000	3.21783335000000	3.21783335000000	0.000%	1	+2.792%
2025-01-31	3.21783335000000	3.21783335000000	3.21783335000000	3.21783335000000	+0.107%	2	+2.792%
2025-01-30	3.21439606000000	3.21439606000000	3.21439606000000	3.21439606000000	+0.072%	2	+2.902%
2025-01-29	3.21966427000000	3.21966427000000	3.21206990000000	3.21206990000000	-0.236%	9	+2.977%
2025-01-28	3.22368524000000	3.22368524000000	3.21533288000000	3.21966427000000	-0.080%	5	+2.734%
2025-01-27	3.22225574000000	3.22225574000000	3.22225574000000	3.22225574000000	-0.145%	1	+2.651%
2025-01-26	3.22693812000000	3.22693812000000	3.22693812000000	3.22693812000000	0.000%	1	+2.502%
2025-01-24	3.22141815000000	3.23187047000000	3.22141815000000	3.22693812000000	+0.171%	4	+2.502%
2025-01-23	3.22090068000000	3.22141815000000	3.22090068000000	3.22141815000000	+0.042%	3	+2.678%
2025-01-22	3.22153955000000	3.22153955000000	3.22008109000000	3.22008109000000	-0.018%	3	+2.720%
2025-01-21	3.21658596000000	3.22064916000000	3.21658596000000	3.22064916000000	+0.200%	4	+2.702%
2025-01-19	3.21421994000000	3.21421994000000	3.21421994000000	3.21421994000000	0.000%	1	+2.908%
2025-01-17	3.21753034000000	3.21753034000000	3.21421994000000	3.21421994000000	-0.073%	3	+2.908%
2025-01-16	3.22259521000000	3.22259521000000	3.21655521000000	3.21655521000000	-0.146%	4	+2.833%
2025-01-15	3.21706524000000	3.22146719000000	3.21706524000000	3.22124727000000	+0.138%	4	+2.683%
2025-01-14	3.21679946000000	3.21679946000000	3.21679946000000	3.21679946000000	+0.135%	2	+2.825%
2025-01-13	3.21099304000000	3.21245287000000	3.21099304000000	3.21245287000000	-0.857%	3	+2.964%
2025-01-10	3.24022158000000	3.24022158000000	3.24022158000000	3.24022158000000	0.000%	1	+2.082%
2025-01-09	3.24009336000000	3.24022158000000	3.24007262000000	3.24022158000000	+0.057%	5	+2.082%
2025-01-08	3.23837627000000	3.23837627000000	3.23837627000000	3.23837627000000	-0.160%	2	+2.140%
2025-01-07	3.24357348000000	3.24357348000000	3.24357348000000	3.24357348000000	-0.042%	2	+1.976%
2025-01-06	3.24495251000000	3.24495251000000	3.24495251000000	3.24495251000000	-1.016%	3	+1.933%
2024-12-31	3.27824970000000	3.27824970000000	3.27824970000000	3.27824970000000	0.000%	5	+0.898%
2024-12-17	3.27824970000000	3.27824970000000	3.27824970000000	3.27824970000000	0.000%	1	+0.898%
2024-12-11	3.27824970000000	3.27824970000000	3.27824970000000	3.27824970000000	+0.213%	3	+0.898%
2024-12-10	3.27127033000000	3.27127033000000	3.27127033000000	3.27127033000000	-0.198%	2	+1.113%
2024-12-08	3.27776135000000	3.27776135000000	3.27776135000000	3.27776135000000	0.000%	1	+0.913%
2024-12-06	3.27776135000000	3.27776135000000	3.27776135000000	3.27776135000000	+0.020%	1	+0.913%
2024-12-05	3.27710934000000	3.27710934000000	3.27710934000000	3.27710934000000	+0.011%	2	+0.933%
2024-12-04	3.27756438000000	3.27756438000000	3.27674573000000	3.27674573000000	-0.055%	5	+0.944%
2024-12-03	3.27747132000000	3.27856272000000	3.27747132000000	3.27856272000000	+0.056%	3	+0.888%
2024-12-02	3.27796313000000	3.27796313000000	3.27672481000000	3.27672481000000	-0.265%	4	+0.945%
2024-12-01	3.28542580000000	3.28542580000000	3.28542580000000	3.28542580000000	0.000%	1	+0.677%
2024-11-29	3.28542580000000	3.28542580000000	3.28542580000000	3.28542580000000	-0.200%	2	+0.677%
2024-11-26	3.29573056000000	3.29573056000000	3.29200825000000	3.29200825000000	-0.113%	4	+0.476%
2024-11-25	3.28717162000000	3.29573056000000	3.28717162000000	3.29573056000000	+0.260%	6	+0.363%
2024-11-22	3.28646529000000	3.28717162000000	3.28646529000000	3.28717162000000	+0.066%	2	+0.624%
2024-11-21	3.28968591000000	3.28968591000000	3.28500689000000	3.28500689000000	-0.291%	3	+0.690%
2024-11-20	3.29457847000000	3.29457847000000	3.29457847000000	3.29457847000000	+0.118%	1	+0.398%
2024-11-19	3.29070717000000	3.29070717000000	3.29070717000000	3.29070717000000	+0.053%	3	+0.516%
2024-11-18	3.28728138000000	3.28894950000000	3.28728138000000	3.28894950000000	+0.102%	3	+0.570%
2024-11-17	3.28558994000000	3.28558994000000	3.28558994000000	3.28558994000000	0.000%	1	+0.672%
2024-11-15	3.28918347000000	3.28918347000000	3.28558994000000	3.28558994000000	-0.077%	3	+0.672%
2024-11-14	3.28813018000000	3.28813018000000	3.28813018000000	3.28813018000000	-0.047%	1	+0.595%
2024-11-13	3.28967242000000	3.28967242000000	3.28967242000000	3.28967242000000	-0.032%	1	+0.547%
2024-11-12	3.29071324000000	3.29071324000000	3.29071324000000	3.29071324000000	-0.048%	3	+0.516%
2024-11-10	3.29229422000000	3.29229422000000	3.29229422000000	3.29229422000000	0.000%	1	+0.467%
2024-11-08	3.29182454000000	3.29229422000000	3.29182454000000	3.29229422000000	-0.089%	3	+0.467%
2024-11-07	3.29407689000000	3.29524180000000	3.29407689000000	3.29524180000000	+0.058%	4	+0.377%
2024-11-06	3.29222597000000	3.29334623000000	3.29222597000000	3.29334623000000	-0.200%	5	+0.435%
2024-11-05	3.29886073000000	3.29995929000000	3.29886073000000	3.29995929000000	+0.072%	3	+0.234%
2024-11-04	3.29966878000000	3.29966878000000	3.29759454000000	3.29759454000000	-0.080%	3	+0.306%
2024-10-31	3.30024368000000	3.30024368000000	3.30024368000000	3.30024368000000	+0.012%	2	+0.225%
2024-10-30	3.29912721000000	3.29983554000000	3.29912721000000	3.29983554000000	-0.014%	4	+0.238%
2024-10-29	3.29960575000000	3.30029078000000	3.29960575000000	3.30029078000000	+0.020%	5	+0.224%
2024-10-28	3.30074026000000	3.30074026000000	3.29964107000000	3.29964107000000	-0.033%	4	+0.244%
2024-10-24	3.30073633000000	3.30073633000000	3.30073633000000	3.30073633000000	+0.026%	3	+0.210%
2024-10-23	3.29988059000000	3.29988059000000	3.29988059000000	3.29988059000000	+0.007%	2	+0.236%
2024-10-22	3.30020836000000	3.30037910000000	3.29963727000000	3.29963727000000	-0.017%	4	+0.244%
2024-10-21	3.29908579000000	3.30020836000000	3.29908579000000	3.30020836000000	+0.025%	4	+0.226%
2024-10-20	3.29938597000000	3.29938597000000	3.29938597000000	3.29938597000000	0.000%	1	+0.251%
2024-10-18	3.30027704000000	3.30027704000000	3.29938597000000	3.29938597000000	-0.018%	3	+0.251%
2024-10-17	3.29927002000000	3.29997478000000	3.29927002000000	3.29997478000000	+0.004%	4	+0.234%
2024-10-16	3.30065983000000	3.30141391000000	3.29983920000000	3.29983920000000	-0.065%	5	+0.238%
2024-10-15	3.29817851000000	3.30197547000000	3.29817851000000	3.30197547000000	+0.115%	3	+0.173%
2024-10-13	3.29817851000000	3.29817851000000	3.29817851000000	3.29817851000000	+0.028%	1	+0.288%
2024-10-11	3.29725340000000	3.29725340000000	3.29725340000000	3.29725340000000	-0.167%	1	+0.316%
2024-10-10	3.30278092000000	3.30278092000000	3.30278092000000	3.30278092000000	+0.006%	2	+0.148%
2024-10-09	3.30503875000000	3.30503875000000	3.30257285000000	3.30257285000000	+0.114%	4	+0.155%
2024-10-07	3.29910409000000	3.29910409000000	3.29880756000000	3.29880756000000	+0.047%	3	+0.269%
2024-10-06	3.29725903000000	3.29725903000000	3.29725903000000	3.29725903000000	0.000%	1	+0.316%
2024-10-04	3.29808749000000	3.29808749000000	3.29725903000000	3.29725903000000	-0.077%	2	+0.316%
2024-10-03	3.30294072000000	3.30294072000000	3.29980938000000	3.29980938000000	-0.163%	4	+0.239%
2024-10-02	3.30520021000000	3.30520021000000	3.30520021000000	3.30520021000000	-0.015%	2	+0.075%
2024-10-01	3.30570437000000	3.30570437000000	3.30570437000000	3.30570437000000	-0.136%	2	+0.060%
2024-09-30	3.31037116000000	3.31037116000000	3.31020958000000	3.31020958000000	-0.099%	3	-0.076%
2024-09-29	3.31349892000000	3.31349892000000	3.31349892000000	3.31349892000000	0.000%	1	-0.176%
2024-09-27	3.31803480000000	3.31803480000000	3.31349892000000	3.31349892000000	-0.229%	3	-0.176%
2024-09-25	3.31816146000000	3.32110670000000	3.31816146000000	3.32110670000000	+0.077%	6	-0.404%
2024-09-24	3.32585609000000	3.32585609000000	3.31856621000000	3.31856621000000	-0.219%	5	-0.328%
2024-09-23	3.32585609000000	3.32585609000000	3.32585609000000	3.32585609000000	+0.097%	2	-0.546%
2024-09-19	3.32262861000000	3.32262861000000	3.32262861000000	3.32262861000000	+0.073%	3	-0.450%
2024-09-18	3.31485779000000	3.32019637000000	3.31485779000000	3.32019637000000	+0.096%	3	-0.377%
2024-09-17	3.31702671000000	3.31702671000000	3.31702671000000	3.31702671000000	+0.083%	2	-0.282%
2024-09-16	3.31844555000000	3.31844555000000	3.31426745000000	3.31426745000000	-0.097%	4	-0.199%
2024-09-15	3.31748215000000	3.31748215000000	3.31748215000000	3.31748215000000	0.000%	1	-0.295%
2024-09-13	3.31384562000000	3.31748215000000	3.31384562000000	3.31748215000000	+0.155%	2	-0.295%
2024-09-12	3.31845292000000	3.31900915000000	3.31235903000000	3.31235903000000	-0.089%	7	-0.141%
2024-09-11	3.31530129000000	3.31530129000000	3.31530129000000	3.31530129000000	-0.019%	2	-0.230%
2024-09-10	3.31626578000000	3.31626578000000	3.31586979000000	3.31593495000000	-0.050%	4	-0.249%
2024-09-09	3.31367995000000	3.31758918000000	3.31367995000000	3.31758918000000	+0.174%	3	-0.299%
2024-09-08	3.31183587000000	3.31183587000000	3.31183587000000	3.31183587000000	0.000%	1	-0.125%
2024-09-06	3.31183587000000	3.31183587000000	3.31183587000000	3.31183587000000	+0.002%	1	-0.125%
2024-09-05	3.31302456000000	3.31302456000000	3.31177081000000	3.31177081000000	-0.038%	3	-0.124%
2024-09-04	3.31489147000000	3.31489147000000	3.31304034000000	3.31304034000000	-0.080%	3	-0.162%
2024-09-03	3.31568106000000	3.31568106000000	3.31568106000000	3.31568106000000	-0.021%	2	-0.241%
2024-09-01	3.31639071000000	3.31639071000000	3.31639071000000	3.31639071000000	0.000%	1	-0.263%
2024-08-30	3.31639071000000	3.31639071000000	3.31639071000000	3.31639071000000	+0.011%	1	-0.263%
2024-08-29	3.31737733000000	3.31737733000000	3.31602104000000	3.31602104000000	+0.031%	3	-0.252%
2024-08-28	3.31448927000000	3.31499611000000	3.31448927000000	3.31499611000000	+0.007%	3	-0.221%
2024-08-27	3.31579572000000	3.31579572000000	3.31476375000000	3.31476375000000	-0.062%	3	-0.214%
2024-08-26	3.31753357000000	3.31753357000000	3.31682177000000	3.31682177000000	-0.102%	3	-0.276%
2024-08-25	3.32021357000000	3.32021357000000	3.32021357000000	3.32021357000000	0.000%	1	-0.377%
2024-08-23	3.31735778000000	3.32021357000000	3.31735778000000	3.32021357000000	+0.190%	2	-0.377%
2024-08-22	3.31437617000000	3.31437617000000	3.31391331000000	3.31391331000000	-0.090%	3	-0.188%
2024-08-21	3.31494412000000	3.31689291000000	3.31494412000000	3.31689291000000	-0.115%	3	-0.278%
2024-08-20	3.31526039000000	3.32071030000000	3.31526039000000	3.32071030000000	+0.164%	8	-0.392%
2024-08-19	3.31848512000000	3.31848512000000	3.31526039000000	3.31526039000000	-0.073%	4	-0.229%
2024-08-18	3.31766806000000	3.31766806000000	3.31766806000000	3.31766806000000	0.000%	1	-0.301%
2024-08-16	3.31766806000000	3.31766806000000	3.31766806000000	3.31766806000000	+0.099%	1	-0.301%
2024-08-15	3.31440324000000	3.31440324000000	3.31440324000000	3.31440324000000	-0.025%	2	-0.203%
2024-08-14	3.31453410000000	3.31522448000000	3.31453410000000	3.31522448000000	-0.011%	4	-0.228%
2024-08-13	3.31699657000000	3.31699657000000	3.31560443000000	3.31560443000000	-0.021%	4	-0.239%
2024-08-12	3.31527780000000	3.31630708000000	3.31527780000000	3.31630708000000	+0.019%	5	-0.260%
2024-08-11	3.31568463000000	3.31568463000000	3.31568463000000	3.31568463000000	0.000%	1	-0.241%
2024-08-09	3.31612142000000	3.31612142000000	3.31568463000000	3.31568463000000	+0.040%	3	-0.241%
2024-08-08	3.31824606000000	3.31824606000000	3.31436857000000	3.31436857000000	-0.117%	5	-0.202%
2024-08-06	3.31892748000000	3.31892748000000	3.31824606000000	3.31824606000000	+0.099%	5	-0.318%
2024-08-05	3.31497236000000	3.31497236000000	3.31497236000000	3.31497236000000	-0.281%	2	-0.220%
2024-08-04	3.32432486000000	3.32432486000000	3.32432486000000	3.32432486000000	0.000%	1	-0.501%
2024-08-02	3.32399194000000	3.32432486000000	3.32399194000000	3.32432486000000	-0.011%	3	-0.501%
2024-08-01	3.32674275000000	3.32674275000000	3.32470025000000	3.32470025000000	-0.108%	4	-0.512%
2024-07-31	3.32787848000000	3.32830493000000	3.32787848000000	3.32830493000000	+0.075%	4	-0.620%
2024-07-30	3.32172352000000	3.32580797000000	3.31993219000000	3.32580797000000	+0.234%	6	-0.545%
2024-07-26	3.31803417000000	3.31803417000000	3.31803417000000	3.31803417000000	0.000%	1	-0.312%
2024-07-25	3.31805793000000	3.31805793000000	3.31803417000000	3.31803417000000	-0.102%	3	-0.312%
2024-07-24	3.32145564000000	3.32145564000000	3.32143183000000	3.32143183000000	-0.028%	3	-0.414%
2024-07-23	3.32050195000000	3.32237225000000	3.32050195000000	3.32237225000000	+0.056%	6	-0.442%
2024-07-22	3.32050195000000	3.32050195000000	3.32050195000000	3.32050195000000	+0.073%	2	-0.386%
2024-07-21	3.31808464000000	3.31808464000000	3.31808464000000	3.31808464000000	0.000%	1	-0.314%
2024-07-19	3.32642049000000	3.32642049000000	3.31808464000000	3.31808464000000	-0.251%	3	-0.314%
2024-07-18	3.32642049000000	3.32642049000000	3.32642049000000	3.32642049000000	0.000%	2	-0.563%
2024-07-17	3.32582232000000	3.32642049000000	3.32582232000000	3.32642049000000	-0.163%	3	-0.563%
2024-07-14	3.33183536000000	3.33183536000000	3.33183536000000	3.33183536000000	0.000%	1	-0.725%
2024-07-12	3.33183536000000	3.33183536000000	3.33183536000000	3.33183536000000	-0.050%	1	-0.725%
2024-07-11	3.33141934000000	3.33351094000000	3.33141934000000	3.33351094000000	+0.059%	4	-0.775%
2024-07-10	3.33143530000000	3.33155698000000	3.33143530000000	3.33155698000000	-0.006%	3	-0.717%
2024-07-09	3.33175591000000	3.33175591000000	3.33175591000000	3.33175591000000	0.000%	2	-0.723%
2024-07-08	3.33175591000000	3.33175591000000	3.33175591000000	3.33175591000000	+0.004%	2	-0.723%
2024-07-07	3.33162020000000	3.33162020000000	3.33162020000000	3.33162020000000	0.000%	1	-0.719%
2024-07-05	3.32814358000000	3.33162020000000	3.32814358000000	3.33162020000000	+0.076%	2	-0.719%
2024-07-03	3.33283598000000	3.33283598000000	3.32910609000000	3.32910609000000	-0.112%	5	-0.644%
2024-07-02	3.33283598000000	3.33283598000000	3.33283598000000	3.33283598000000	0.000%	1	-0.755%
2024-07-01	3.33265239000000	3.33283598000000	3.33265239000000	3.33283598000000	+0.137%	5	-0.755%
2024-06-26	3.32828576000000	3.32828576000000	3.32828576000000	3.32828576000000	-0.177%	2	-0.619%
2024-06-25	3.33023869000000	3.33418441000000	3.33023869000000	3.33418441000000	+0.085%	5	-0.795%
2024-06-24	3.33134319000000	3.33134319000000	3.33134319000000	3.33134319000000	+0.082%	2	-0.710%
2024-06-23	3.32862830000000	3.32862830000000	3.32862830000000	3.32862830000000	+0.062%	1	-0.629%
2024-06-21	3.32655657000000	3.32655657000000	3.32655657000000	3.32655657000000	+0.051%	1	-0.567%
2024-06-20	3.32644533000000	3.32644533000000	3.32485973000000	3.32485973000000	-0.301%	3	-0.517%
2024-06-19	3.33217267000000	3.33490740000000	3.33217267000000	3.33490740000000	-0.009%	3	-0.816%
2024-06-18	3.33803998000000	3.33803998000000	3.33521889000000	3.33521889000000	+0.084%	3	-0.826%
2024-06-17	3.33240517000000	3.33240517000000	3.33240517000000	3.33240517000000	+0.152%	1	-0.742%
2024-06-16	3.32733894000000	3.32733894000000	3.32733894000000	3.32733894000000	0.000%	1	-0.591%
2024-06-14	3.33049658000000	3.33049658000000	3.32733894000000	3.32733894000000	-0.012%	2	-0.591%
2024-06-13	3.32925381000000	3.32925381000000	3.32774424000000	3.32774424000000	-0.072%	3	-0.603%
2024-06-12	3.33427800000000	3.33427800000000	3.33013470000000	3.33013470000000	+0.037%	3	-0.674%
2024-06-11	3.32390961000000	3.32889481000000	3.32390961000000	3.32889481000000	-0.095%	3	-0.637%
2024-06-09	3.33206198000000	3.33206198000000	3.33206198000000	3.33206198000000	0.000%	1	-0.732%
2024-06-07	3.33206198000000	3.33206198000000	3.33206198000000	3.33206198000000	-0.041%	1	-0.732%
2024-06-06	3.33343117000000	3.33343117000000	3.33343117000000	3.33343117000000	-0.016%	3	-0.772%
2024-06-05	3.33395451000000	3.33395451000000	3.33395451000000	3.33395451000000	+0.202%	2	-0.788%
2024-06-04	3.32796417000000	3.32796417000000	3.32724972000000	3.32724972000000	-0.558%	3	-0.588%
2024-06-03	3.34497255000000	3.34591962000000	3.34497255000000	3.34591962000000	+0.407%	4	-1.143%
2024-06-02	3.33236040000000	3.33236040000000	3.33236040000000	3.33236040000000	0.000%	1	-0.741%
2024-05-31	3.33603790000000	3.33603790000000	3.33236040000000	3.33236040000000	-0.170%	2	-0.741%
2024-05-30	3.33837310000000	3.33837310000000	3.33802164000000	3.33802164000000	+0.089%	4	-0.909%
2024-05-29	3.33468280000000	3.33506822000000	3.33468280000000	3.33506822000000	-0.258%	4	-0.821%
2024-05-26	3.34369733000000	3.34369733000000	3.34369733000000	3.34369733000000	0.000%	1	-1.077%
2024-05-24	3.34369733000000	3.34369733000000	3.34369733000000	3.34369733000000	+0.174%	1	-1.077%
2024-05-23	3.34251534000000	3.34251534000000	3.33788709000000	3.33788709000000	-0.153%	4	-0.905%
2024-05-22	3.34128620000000	3.34300318000000	3.34128620000000	3.34300318000000	+0.099%	4	-1.057%
2024-05-21	3.33852125000000	3.33970182000000	3.33852125000000	3.33970182000000	+0.055%	3	-0.959%
2024-05-20	3.33784984000000	3.33785184000000	3.33784984000000	3.33785184000000	-0.011%	3	-0.904%
2024-05-19	3.33823373000000	3.33823373000000	3.33823373000000	3.33823373000000	0.000%	1	-0.915%
2024-05-17	3.32999795000000	3.33823373000000	3.32999795000000	3.33823373000000	+0.248%	3	-0.915%
2024-05-16	3.32998538000000	3.32998538000000	3.32998538000000	3.32998538000000	-0.076%	2	-0.670%
2024-05-15	3.33067862000000	3.33649605000000	3.33067862000000	3.33252018000000	+0.127%	4	-0.745%
2024-05-14	3.32708756000000	3.32828521000000	3.32708756000000	3.32828521000000	-0.007%	3	-0.619%
2024-05-13	3.32850871000000	3.32850871000000	3.32850871000000	3.32850871000000	0.000%	2	-0.626%
2024-05-09	3.32850871000000	3.32850871000000	3.32850871000000	3.32850871000000	+0.002%	2	-0.626%
2024-05-08	3.32772223000000	3.32844889000000	3.32772223000000	3.32844889000000	+0.001%	3	-0.624%
2024-05-07	3.33085516000000	3.33085516000000	3.32842408000000	3.32842408000000	-0.043%	4	-0.623%
2024-05-06	3.33083167000000	3.33083167000000	3.32986971000000	3.32986971000000	-0.142%	4	-0.666%
2024-05-05	3.33461457000000	3.33461457000000	3.33461457000000	3.33461457000000	0.000%	1	-0.808%
2024-05-03	3.33551101000000	3.33551101000000	3.33348722000000	3.33461457000000	-0.024%	5	-0.808%
2024-05-02	3.33584896000000	3.33584896000000	3.33542109000000	3.33542109000000	-0.013%	3	-0.832%
2024-05-01	3.33075539000000	3.33584896000000	3.33075539000000	3.33584896000000	+0.153%	6	-0.844%
2024-04-30	3.33075539000000	3.33075539000000	3.33075539000000	3.33075539000000	-0.043%	2	-0.693%
2024-04-29	3.33507928000000	3.33507928000000	3.33219463000000	3.33219463000000	-0.269%	4	-0.736%
2024-04-28	3.34118647000000	3.34118647000000	3.34118647000000	3.34118647000000	0.000%	1	-1.003%
2024-04-25	3.33779573000000	3.34118647000000	3.33779573000000	3.34118647000000	+0.150%	4	-1.003%
2024-04-24	3.33617148000000	3.33617148000000	3.33617148000000	3.33617148000000	-0.112%	3	-0.854%
2024-04-23	3.33989746000000	3.33989746000000	3.33989746000000	3.33989746000000	+0.111%	2	-0.965%
2024-04-22	3.33543222000000	3.33617795000000	3.33543222000000	3.33617795000000	+0.051%	4	-0.854%
2024-04-19	3.33316348000000	3.33448440000000	3.33316348000000	3.33448440000000	+0.257%	2	-0.804%
2024-04-18	3.32680538000000	3.32680538000000	3.32593174000000	3.32593174000000	+0.085%	3	-0.549%
2024-04-17	3.32311495000000	3.32311495000000	3.32311495000000	3.32311495000000	0.000%	1	-0.464%
2024-04-16	3.31116130000000	3.32311495000000	3.31116130000000	3.32311495000000	-0.060%	3	-0.464%
2024-04-15	3.32511438000000	3.32511438000000	3.32511438000000	3.32511438000000	+0.129%	2	-0.524%
2024-04-12	3.32082442000000	3.32082442000000	3.32082442000000	3.32082442000000	-0.376%	1	-0.396%
2024-04-10	3.33660664000000	3.33660664000000	3.33335935000000	3.33335935000000	-0.097%	3	-0.770%
2024-04-09	3.33750772000000	3.33750772000000	3.33660664000000	3.33660664000000	+0.065%	4	-0.867%
2024-04-08	3.33357350000000	3.33442400000000	3.33357350000000	3.33442400000000	+0.086%	4	-0.802%
2024-04-05	3.33090267000000	3.33155514000000	3.33090267000000	3.33155514000000	+0.090%	3	-0.717%
2024-04-04	3.32333140000000	3.32854942000000	3.32333140000000	3.32854942000000	+0.157%	3	-0.627%
2024-04-03	3.32843652000000	3.32843652000000	3.32333140000000	3.32333140000000	-0.137%	5	-0.471%
2024-04-02	3.32788578000000	3.32788578000000	3.32788578000000	3.32788578000000	0.000%	1	-0.607%
2024-04-01	3.32788578000000	3.32788578000000	3.32788578000000	3.32788578000000	-0.065%	2	-0.607%
2024-03-29	3.33014120000000	3.33014120000000	3.33003589000000	3.33003589000000	+0.023%	3	-0.671%
2024-03-28	3.32925624000000	3.32925624000000	3.32925624000000	3.32925624000000	+0.027%	2	-0.648%
2024-03-27	3.32368026000000	3.32835779000000	3.32368026000000	3.32835779000000	+0.124%	4	-0.621%
2024-03-26	3.33469778000000	3.33469778000000	3.32424666000000	3.32425065000000	-0.175%	4	-0.498%
2024-03-25	3.32902281000000	3.33007877000000	3.32902281000000	3.33007478000000	+0.136%	4	-0.672%
2024-03-24	3.32555695000000	3.32555695000000	3.32555695000000	3.32555695000000	0.000%	1	-0.538%
2024-03-22	3.33519088000000	3.33519088000000	3.32555695000000	3.32555695000000	-0.471%	3	-0.538%
2024-03-20	3.35315840000000	3.35315840000000	3.34128190000000	3.34128190000000	-0.420%	6	-1.006%
2024-03-19	3.35537109000000	3.35537109000000	3.35537109000000	3.35537109000000	-0.063%	2	-1.421%
2024-03-18	3.36046472000000	3.36046472000000	3.35749516000000	3.35749516000000	-0.090%	4	-1.484%
2024-03-15	3.35748035000000	3.36050931000000	3.35748035000000	3.36050931000000	+0.079%	5	-1.572%
2024-03-14	3.35786322000000	3.35786322000000	3.35786322000000	3.35786322000000	-0.117%	2	-1.494%
2024-03-13	3.36550102000000	3.36575707000000	3.36179898000000	3.36179898000000	-0.110%	5	-1.610%
2024-03-12	3.36591154000000	3.36591154000000	3.36550102000000	3.36550102000000	-0.086%	3	-1.718%
2024-03-11	3.36879208000000	3.36879208000000	3.36840935000000	3.36840935000000	-0.126%	3	-1.803%
2024-03-08	3.37289224000000	3.37289224000000	3.37265784000000	3.37265784000000	+0.058%	3	-1.927%
2024-03-07	3.37071118000000	3.37071118000000	3.37071118000000	3.37071118000000	+0.096%	2	-1.870%
2024-03-06	3.36746868000000	3.36746868000000	3.36746868000000	3.36746868000000	-0.021%	3	-1.775%
2024-03-03	3.36815978000000	3.36815978000000	3.36815978000000	3.36815978000000	0.000%	1	-1.796%
2024-03-01	3.36386106000000	3.36815978000000	3.36386106000000	3.36815978000000	+0.146%	3	-1.796%
2024-02-29	3.36318340000000	3.36323614000000	3.36318340000000	3.36323614000000	-0.092%	3	-1.652%
2024-02-27	3.36634344000000	3.36634547000000	3.36634344000000	3.36634547000000	-0.082%	3	-1.743%
2024-02-25	3.36911574000000	3.36911574000000	3.36911574000000	3.36911574000000	0.000%	1	-1.823%
2024-02-23	3.36911574000000	3.36911574000000	3.36911574000000	3.36911574000000	-0.019%	2	-1.823%
2024-02-22	3.36975810000000	3.36975810000000	3.36975810000000	3.36975810000000	+0.171%	3	-1.842%
2024-02-21	3.37100274000000	3.37100274000000	3.36399715000000	3.36399715000000	-0.185%	4	-1.674%
2024-02-20	3.36053682000000	3.37022406000000	3.36053682000000	3.37022406000000	+0.288%	5	-1.856%
2024-02-18	3.36053682000000	3.36053682000000	3.36053682000000	3.36053682000000	0.000%	1	-1.573%
2024-02-16	3.36217058000000	3.36217058000000	3.36053682000000	3.36053682000000	-0.054%	3	-1.573%
2024-02-15	3.36017661000000	3.36234678000000	3.36017661000000	3.36234678000000	+0.062%	5	-1.626%
2024-02-14	3.35759736000000	3.36025350000000	3.35759736000000	3.36025350000000	+0.132%	4	-1.565%
2024-02-13	3.35759264000000	3.35759264000000	3.35582785000000	3.35582785000000	-0.207%	4	-1.435%
2024-02-12	3.36453599000000	3.36453599000000	3.36277469000000	3.36277469000000	-0.018%	4	-1.638%
2024-02-11	3.36336445000000	3.36336445000000	3.36336445000000	3.36336445000000	0.000%	1	-1.656%
2024-02-09	3.36162293000000	3.36336445000000	3.36162293000000	3.36336445000000	+0.027%	2	-1.656%
2024-02-08	3.36165437000000	3.36245939000000	3.36165437000000	3.36245939000000	+0.007%	4	-1.629%
2024-02-07	3.36172188000000	3.36524441000000	3.36172188000000	3.36221342000000	+0.015%	5	-1.622%
2024-02-06	3.36144369000000	3.36172188000000	3.36144369000000	3.36172188000000	+0.035%	4	-1.608%
2024-02-05	3.36319291000000	3.36319291000000	3.36053335000000	3.36053335000000	-0.079%	5	-1.573%
2024-02-04	3.36319291000000	3.36319291000000	3.36319291000000	3.36319291000000	0.000%	1	-1.651%
2024-02-02	3.36375091000000	3.36375091000000	3.36319291000000	3.36319291000000	-0.048%	2	-1.651%
2024-02-01	3.36056347000000	3.36480327000000	3.36056347000000	3.36480327000000	+0.126%	8	-1.698%
2024-01-31	3.36005521000000	3.36083255000000	3.36005521000000	3.36056347000000	+0.109%	4	-1.574%
2024-01-30	3.35808078000000	3.35808078000000	3.35685337000000	3.35692001000000	+0.005%	12	-1.467%
2024-01-29	3.35916209000000	3.35916209000000	3.35676615000000	3.35676615000000	-0.101%	4	-1.462%
2024-01-28	3.36014834000000	3.36014834000000	3.36014834000000	3.36014834000000	0.000%	1	-1.561%
2024-01-26	3.35963898000000	3.36014834000000	3.35963898000000	3.36014834000000	+0.004%	2	-1.561%
2024-01-25	3.36257389000000	3.36257389000000	3.36000481000000	3.36000481000000	-0.043%	4	-1.557%
2024-01-24	3.36180544000000	3.36180544000000	3.36146582000000	3.36146582000000	+0.007%	3	-1.600%
2024-01-23	3.35872170000000	3.36124348000000	3.35872170000000	3.36124348000000	+0.036%	4	-1.594%
2024-01-22	3.36322735000000	3.36322735000000	3.36002301000000	3.36002301000000	-0.127%	4	-1.558%
2024-01-21	3.36430005000000	3.36430005000000	3.36430005000000	3.36430005000000	0.000%	1	-1.683%
2024-01-19	3.36363653000000	3.36430005000000	3.36363653000000	3.36430005000000	+0.169%	3	-1.683%
2024-01-18	3.35861263000000	3.35861263000000	3.35861263000000	3.35861263000000	+0.025%	2	-1.516%
2024-01-17	3.35777263000000	3.35777263000000	3.35777263000000	3.35777263000000	-0.352%	3	-1.492%
2024-01-16	3.36962035000000	3.36962035000000	3.36962035000000	3.36962035000000	-0.314%	2	-1.838%
2024-01-14	3.38022864000000	3.38022864000000	3.38022864000000	3.38022864000000	0.000%	1	-2.146%
2024-01-12	3.38153020000000	3.38153020000000	3.38022864000000	3.38022864000000	-0.112%	3	-2.146%
2024-01-10	3.38400306000000	3.38400306000000	3.38400306000000	3.38400306000000	+0.028%	2	-2.255%
2024-01-08	3.38300491000000	3.38305546000000	3.38300491000000	3.38305546000000	+0.075%	4	-2.228%
2024-01-07	3.38051213000000	3.38051213000000	3.38051213000000	3.38051213000000	0.000%	1	-2.154%
2024-01-05	3.38305573000000	3.38305573000000	3.38051213000000	3.38051213000000	+0.068%	3	-2.154%
2024-01-04	3.38121892000000	3.38121892000000	3.37821606000000	3.37821606000000	-0.013%	4	-2.088%
2024-01-03	3.37865614000000	3.37865614000000	3.37865614000000	3.37865614000000	-0.006%	2	-2.101%
2024-01-02	3.38327724000000	3.38327724000000	3.37885079000000	3.37885079000000	-0.506%	3	-2.106%
2023-12-31	3.39602611000000	3.39602611000000	3.39602611000000	3.39602611000000	0.000%	1	-2.601%
2023-12-28	3.39060898000000	3.39602611000000	3.39060898000000	3.39602611000000	+0.274%	4	-2.601%
2023-12-27	3.38688291000000	3.38688291000000	3.38675479000000	3.38675479000000	-0.044%	3	-2.335%
2023-12-26	3.38825226000000	3.38825226000000	3.38825226000000	3.38825226000000	-0.256%	3	-2.378%
2023-12-24	3.39696329000000	3.39696329000000	3.39696329000000	3.39696329000000	0.000%	1	-2.628%
2023-12-22	3.39696329000000	3.39696329000000	3.39696329000000	3.39696329000000	+0.151%	1	-2.628%
2023-12-21	3.39595081000000	3.39595081000000	3.39185463000000	3.39185463000000	-0.196%	4	-2.482%
2023-12-20	3.39852074000000	3.39852074000000	3.39852074000000	3.39852074000000	-0.204%	3	-2.673%
2023-12-19	3.39800860000000	3.40546788000000	3.39800860000000	3.40546788000000	-0.088%	5	-2.871%
2023-12-17	3.40845381000000	3.40845381000000	3.40845381000000	3.40845381000000	0.000%	1	-2.957%
2023-12-15	3.40845381000000	3.40845381000000	3.40845381000000	3.40845381000000	+0.320%	1	-2.957%
2023-12-14	3.40085628000000	3.40085628000000	3.39756492000000	3.39756492000000	-0.034%	6	-2.646%
2023-12-13	3.39872857000000	3.39872857000000	3.39872857000000	3.39872857000000	-0.015%	3	-2.679%
2023-12-12	3.39922555000000	3.39922555000000	3.39922555000000	3.39922555000000	-0.062%	2	-2.693%
2023-12-11	3.03846262000000	3.40135034000000	3.03846262000000	3.40135034000000	+11.943%	10	-2.754%
2023-12-10	3.03846262000000	3.03846262000000	3.03846262000000	3.03846262000000	0.000%	1	+8.860%
2023-12-08	3.39957736000000	3.39957736000000	3.03786000000000	3.03846262000000	-10.730%	3	+8.860%
2023-12-07	3.40659084000000	3.40659084000000	3.40367842000000	3.40367842000000	-0.089%	3	-2.820%
2023-12-06	3.41139231000000	3.41139231000000	3.40662967000000	3.40671756000000	-0.110%	4	-2.907%
2023-12-05	3.41109993000000	3.41127972000000	3.41048570000000	3.41048570000000	+0.066%	4	-3.014%
2023-12-04	3.40822109000000	3.40822109000000	3.40822109000000	3.40822109000000	-0.300%	2	-2.950%
2023-12-03	3.41847610000000	3.41847610000000	3.41847610000000	3.41847610000000	0.000%	1	-3.241%
2023-12-01	3.42221075000000	3.42233403000000	3.41847610000000	3.41847610000000	-0.130%	5	-3.241%
2023-11-30	3.42291922000000	3.42291922000000	3.42291922000000	3.42291922000000	0.000%	1	-3.367%
2023-11-29	3.42291922000000	3.42291922000000	3.42291922000000	3.42291922000000	+0.101%	2	-3.367%
2023-11-28	3.42118472000000	3.42216568000000	3.41947247000000	3.41947247000000	+0.013%	6	-3.269%
2023-11-27	3.41901464000000	3.41901464000000	3.41901464000000	3.41901464000000	+1,039.786%	2	-3.256%
2023-11-26	0.29996988000000	0.29996988000000	0.29996988000000	0.29996988000000	0.000%	1	+1,002.671%
2023-11-24	3.41975891000000	3.41975891000000	0.29996988000000	0.29996988000000	-91.237%	3	+1,002.671%
2023-11-21	3.42353485000000	3.42353485000000	3.42325943000000	3.42325943000000	-1.085%	3	-3.376%

.dark-mode .vvK61B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vvK61B{ color: #333333; background-color: white; border: 2px solid #333333; }INRPKRIndian rupee / Pakistani rupeeforex

INRPKR
Indian rupee / Pakistani rupee
forex