Dark

INRNZD
Indian rupee / New Zealand dollar
forex

Market Open

May 13, 2025 6:58:00 PM EDT

0.0198NZD-1.588%(-0.0003)2,222

0.0198Bid 0.0198Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.02008003	0.02015356	0.01970698795771444	0.01979922959345923	-1.391%	1,523	0.000%
2025-05-12	0.01976808	0.02013137	0.01974208000000000	0.02007851000000000	+1.552%	1,594	-1.391%
2025-05-11	0.01964563	0.01977215	0.01964563000000000	0.01977169000000000	-0.122%	195	+0.139%
2025-05-09	0.01968224	0.01990010	0.01967751000000000	0.01979578000000000	+0.616%	1,398	+0.017%
2025-05-08	0.01984771	0.01990045	0.01964266000000000	0.01967453000000000	-0.856%	1,597	+0.634%
2025-05-07	0.01960381	0.01986696	0.01958895000000000	0.01984440000000000	+1.141%	1,597	-0.228%
2025-05-06	0.01991501	0.01996804	0.01958293000000000	0.01962058000000000	-1.492%	1,597	+0.911%
2025-05-05	0.01988631	0.01992171	0.01978348000000000	0.01991778000000000	+0.173%	1,598	-0.595%
2025-05-04	0.01985918	0.01989181	0.01974565000000000	0.01988337000000000	+0.205%	189	-0.423%
2025-05-02	0.01996377	0.02012077	0.01979179000000000	0.01984265000000000	-0.620%	1,400	-0.219%
2025-05-01	0.01990697	0.02003902	0.01985272000000000	0.01996644000000000	+0.270%	1,592	-0.837%
2025-04-30	0.01977152	0.02003168	0.01974059000000000	0.01991265000000000	+0.703%	1,599	-0.570%
2025-04-29	0.01966614	0.01980646	0.01961829000000000	0.01977371000000000	+0.555%	1,599	+0.129%
2025-04-28	0.01968587	0.01981160	0.01957867000000000	0.01966453000000000	-0.051%	1,598	+0.685%
2025-04-27	0.01961095	0.01968384	0.01954602000000000	0.01967450000000000	+0.182%	187	+0.634%
2025-04-25	0.01955894	0.01967918	0.01953517000000000	0.01963881000000000	+0.393%	1,400	+0.817%
2025-04-24	0.01965255	0.01968789	0.01951755000000000	0.01956193000000000	-0.459%	1,594	+1.213%
2025-04-23	0.01967864	0.01969147	0.01947670000000000	0.01965218000000000	-0.163%	1,591	+0.748%
2025-04-22	0.01957613	0.01975206	0.01948918000000000	0.01968421000000000	+0.604%	1,599	+0.584%
2025-04-21	0.01966278	0.01967259	0.01951051000000000	0.01956605000000000	-0.485%	1,596	+1.192%
2025-04-20	0.01973705	0.01974869	0.01965336000000000	0.01966137000000000	+0.278%	188	+0.701%
2025-04-17	0.01966171	0.01980609	0.01958829000000000	0.01960689000000000	-0.283%	1,291	+0.981%
2025-04-16	0.01978791	0.01980750	0.01964042000000000	0.01966250000000000	-0.596%	1,595	+0.695%
2025-04-15	0.01981526	0.01981526	0.01962373000000000	0.01978040000000000	-0.158%	1,599	+0.095%
2025-04-14	0.01987328	0.01995484	0.01973334000000000	0.01981173000000000	-0.370%	1,592	-0.063%
2025-04-13	0.01995755	0.01995773	0.01980706000000000	0.01988525000000000	-0.370%	189	-0.433%
2025-04-11	0.02016261	0.02018244	0.01988258000000000	0.01995915000000000	-1.000%	1,399	-0.801%
2025-04-10	0.02057492	0.02060507	0.02008852000000000	0.02016069000000000	-2.029%	1,590	-1.793%
2025-04-09	0.02097492	0.02107532	0.02043530000000000	0.02057827000000000	-1.862%	1,591	-3.786%
2025-04-08	0.02099308	0.02100824	0.02063080000000000	0.02096869000000000	-0.091%	1,599	-5.577%
2025-04-07	0.02110803	0.02114970	0.02061993000000000	0.02098776000000000	-0.643%	1,585	-5.663%
2025-04-06	0.02078236	0.02113025	0.02078236000000000	0.02112354000000000	+1.178%	199	-6.269%
2025-04-04	0.02025959	0.02104380	0.02022302000000000	0.02087759000000000	+3.027%	1,398	-5.165%
2025-04-03	0.02037845	0.02040099	0.02002173000000000	0.02026425000000000	-0.561%	1,597	-2.295%
2025-04-02	0.02044548	0.02051557	0.02026562000000000	0.02037859000000000	-0.314%	1,600	-2.843%
2025-04-01	0.02063652	0.02065680	0.02043879000000000	0.02044277000000000	-0.933%	1,597	-3.148%
2025-03-31	0.02050325	0.02071254	0.02043785000000000	0.02063529000000000	+0.666%	1,593	-4.052%
2025-03-30	0.02041502	0.02052568	0.02040436000000000	0.02049882000000000	+0.331%	197	-3.413%
2025-03-28	0.02034331	0.02047677	0.02033890000000000	0.02043117000000000	+0.433%	1,399	-3.093%
2025-03-27	0.02031261	0.02035583	0.02024769000000000	0.02034315000000000	+0.160%	1,596	-2.674%
2025-03-26	0.02036894	0.02043027	0.02023116000000000	0.02031072000000000	-0.317%	1,597	-2.518%
2025-03-25	0.02041212	0.02043260	0.02026281000000000	0.02037536000000000	-0.195%	1,587	-2.828%
2025-03-24	0.02034231	0.02045414	0.02026440000000000	0.02041517000000000	+0.793%	1,316	-3.017%
2025-03-23	0.02019113	0.02026784	0.02019113000000000	0.02025452000000000	-0.095%	197	-2.248%
2025-03-21	0.02009771	0.02029807	0.02008388000000000	0.02027388000000000	+0.860%	1,398	-2.341%
2025-03-20	0.01990658	0.02022932	0.01989199000000000	0.02010092000000000	+1.003%	1,595	-1.501%
2025-03-19	0.01984813	0.02005193	0.01979209000000000	0.01990124000000000	+0.284%	1,576	-0.513%
2025-03-18	0.01975446	0.01992153	0.01974293000000000	0.01984487000000000	+0.480%	1,593	-0.230%
2025-03-17	0.01976137	0.01979453	0.01973904000000000	0.01975004000000000	-1.107%	107	+0.249%
2025-03-16	0.01996890	0.01998534	0.01979428000000000	0.01997103000000000	-0.124%	198	-0.860%
2025-03-14	0.02017487	0.02018655	0.01997007000000000	0.01999578000000000	-0.875%	1,374	-0.983%
2025-03-13	0.01998902	0.02021359	0.01997814000000000	0.02017232000000000	+0.900%	1,567	-1.850%
2025-03-12	0.02007092	0.02012190	0.01993281000000000	0.01999230000000000	-0.420%	1,571	-0.966%
2025-03-11	0.02009848	0.02016767	0.01998278000000000	0.02007658000000000	-0.110%	1,567	-1.381%
2025-03-10	0.02015186	0.02015862	0.01993673000000000	0.02009866000000000	-0.252%	1,566	-1.490%
2025-03-09	0.02004750	0.02015604	0.02002028000000000	0.02014937000000000	+0.332%	193	-1.738%
2025-03-07	0.02000771	0.02015701	0.01999372000000000	0.02008278000000000	+0.404%	1,436	-1.412%
2025-03-06	0.02009533	0.02012226	0.01995587000000000	0.02000205000000000	-0.459%	1,568	-1.014%
2025-03-05	0.02026021	0.02033430	0.02007200000000000	0.02009426000000000	-0.804%	1,568	-1.468%
2025-03-04	0.02040313	0.02044882	0.02021208000000000	0.02025707000000000	-0.699%	1,569	-2.260%
2025-03-03	0.02044892	0.02046885	0.02031925000000000	0.02039962000000000	-0.223%	1,569	-2.943%
2025-03-02	0.02041137	0.02045011	0.02037136000000000	0.02044520000000000	+0.161%	126	-3.160%
2025-02-28	0.02034936	0.02047096	0.02033531000000000	0.02041228000000000	+0.327%	1,431	-3.003%
2025-02-27	0.02013057	0.02034701	0.02010112000000000	0.02034583000000000	+1.127%	1,539	-2.687%
2025-02-26	0.02003603	0.02017269	0.02002655000000000	0.02011908000000000	+0.444%	1,533	-1.590%
2025-02-25	0.02013832	0.02014902	0.01999270000000000	0.02003010000000000	-0.549%	1,534	-1.153%
2025-02-24	0.02010477	0.02014401	0.02001551000000000	0.02014058000000000	+0.166%	1,539	-1.695%
2025-02-23	0.02009344	0.02011328	0.02003081000000000	0.02010715000000000	+0.088%	127	-1.531%
2025-02-21	0.02005285	0.02012251	0.02000179000000000	0.02008945000000000	+0.127%	1,412	-1.445%
2025-02-20	0.02019172	0.02020776	0.02002643000000000	0.02006389000000000	-0.632%	1,540	-1.319%
2025-02-19	0.02017055	0.02026043	0.02007970000000000	0.02019145000000000	+0.109%	1,541	-1.943%
2025-02-18	0.02008463	0.02019732	0.02008463000000000	0.02016937000000000	+0.478%	1,543	-1.835%
2025-02-17	0.02011318	0.02012365	0.02004333000000000	0.02007350000000000	-0.195%	1,539	-1.366%
2025-02-16	0.02014461	0.02014571	0.02011199000000000	0.02011281000000000	+0.001%	124	-1.559%
2025-02-14	0.02029710	0.02029891	0.02008616000000000	0.02011255000000000	-0.900%	1,415	-1.558%
2025-02-13	0.02038550	0.02047386	0.02028379000000000	0.02029528000000000	-0.452%	1,540	-2.444%
2025-02-12	0.02035992	0.02051762	0.02032351000000000	0.02038744000000000	+0.153%	1,537	-2.885%
2025-02-11	0.02028256	0.02044915	0.02024744000000000	0.02035633000000000	+0.357%	1,536	-2.737%
2025-02-10	0.02018434	0.02029063	0.02010599000000000	0.02028399000000000	+0.507%	1,541	-2.390%
2025-02-09	0.02016042	0.02018434	0.02005381000000000	0.02018176000000000	+0.406%	128	-1.895%
2025-02-07	0.02011487	0.02020238	0.02005925000000000	0.02010025000000000	-0.077%	1,415	-1.498%
2025-02-06	0.02012787	0.02020023	0.02008861000000000	0.02011579000000000	-0.055%	1,535	-1.574%
2025-02-05	0.02032738	0.02032738	0.02006795000000000	0.02012682000000000	-0.942%	1,539	-1.628%
2025-02-04	0.02043594	0.02056002	0.02028869000000000	0.02031823000000000	-0.599%	1,540	-2.554%
2025-02-03	0.02076747	0.02087163	0.02032360000000000	0.02044057000000000	-1.539%	1,542	-3.138%
2025-02-02	0.02066773	0.02077133	0.02066773000000000	0.02076013000000000	+1.607%	128	-4.629%
2025-01-31	0.02048061	0.02052679	0.02033043000000000	0.02043180000000000	-0.222%	1,412	-3.096%
2025-01-30	0.02036790	0.02051831	0.02036115000000000	0.02047727000000000	+0.528%	1,542	-3.311%
2025-01-29	0.02037434	0.02049312	0.02034997000000000	0.02036975000000000	-0.085%	1,475	-2.801%
2025-01-28	0.02040031	0.02045211	0.02031037000000000	0.02038710000000000	-0.123%	1,475	-2.884%
2025-01-27	0.02036997	0.02041768	0.02027045000000000	0.02041220000000000	+0.396%	1,473	-3.003%
2025-01-26	0.02029955	0.02033392	0.02029574000000000	0.02033160000000000	+0.157%	124	-2.618%
2025-01-24	0.02038189	0.02038517	0.02025995000000000	0.02029975000000000	-0.375%	1,290	-2.466%
2025-01-23	0.02040226	0.02046963	0.02028955000000000	0.02037606000000000	-0.217%	1,475	-2.831%
2025-01-22	0.02041650	0.02045154	0.02022401000000000	0.02042028000000000	-0.144%	1,473	-3.041%
2025-01-21	0.02053907	0.02060431	0.02028290000000000	0.02044964000000000	+0.200%	1,474	-3.181%
2025-01-20	0.02064979	0.02065412	0.02040326000000000	0.02040891000000000	-1.290%	1,473	-2.987%
2025-01-19	0.02062912	0.02068578	0.02058128000000000	0.02067563000000000	+0.116%	125	-4.239%
2025-01-17	0.02059335	0.02073532	0.02057195000000000	0.02065159000000000	+0.309%	1,348	-4.127%
2025-01-16	0.02054984	0.02067955	0.02049507000000000	0.02058792000000000	+0.122%	1,473	-3.831%
2025-01-15	0.02062140	0.02066489	0.02041932000000000	0.02056290000000000	-0.310%	1,474	-3.714%
2025-01-14	0.02061068	0.02068181	0.02048978000000000	0.02062679000000000	+0.279%	1,474	-4.012%
2025-01-13	0.02085295	0.02087033	0.02051878000000000	0.02056946000000000	-1.292%	1,476	-3.745%
2025-01-12	0.02084218	0.02087658	0.02071923000000000	0.02083866000000000	-0.135%	128	-4.988%
2025-01-10	0.02079773	0.02093254	0.02077861000000000	0.02086677000000000	+0.297%	1,345	-5.116%
2025-01-09	0.02078738	0.02087684	0.02069995000000000	0.02080498000000000	+0.205%	1,475	-4.834%
2025-01-08	0.02070053	0.02082028	0.02064334000000000	0.02076252000000000	+0.396%	1,470	-4.640%
2025-01-07	0.02064149	0.02069381	0.02049305000000000	0.02068059000000000	-0.040%	1,476	-4.262%
2025-01-06	0.02072377	0.02077370	0.02054927000000000	0.02068878000000000	-0.354%	1,498	-4.300%
2025-01-05	0.02073522	0.02077567	0.02066698000000000	0.02076225000000000	+0.026%	129	-4.638%
2025-01-03	0.02072434	0.02084257	0.02071735000000000	0.02075680000000000	-0.377%	1,369	-4.613%
2025-01-02	0.02074421	0.02085307	0.02072325000000000	0.02083540000000000	+0.271%	1,499	-4.973%
2025-01-01	0.02089010	0.02089010	0.02073020000000000	0.02077899000000000	-0.524%	177	-4.715%
2024-12-31	0.02072917	0.02090984	0.02070566000000000	0.02088855000000000	+1.064%	1,119	-5.215%
2024-12-30	0.02076708	0.02077817	0.02059683000000000	0.02066864000000000	-0.512%	1,501	-4.206%
2024-12-29	0.02062899	0.02079507	0.02062153000000000	0.02077504000000000	-0.032%	130	-4.697%
2024-12-27	0.02085764	0.02088296	0.02061967000000000	0.02078167000000000	+0.193%	1,366	-4.727%
2024-12-26	0.02075526	0.02087509	0.02066087000000000	0.02074168000000000	+0.118%	1,502	-4.544%
2024-12-25	0.02066473	0.02131393	0.01991151000000000	0.02071732000000000	-0.280%	698	-4.432%
2024-12-24	0.02081285	0.02105082	0.02061812000000000	0.02077559000000000	-0.148%	1,436	-4.700%
2024-12-23	0.02085094	0.02085848	0.02074776000000000	0.02080645000000000	-0.121%	1,500	-4.841%
2024-12-22	0.02071143	0.02083826	0.02059790000000000	0.02083170000000000	+0.143%	129	-4.956%
2024-12-20	0.02092998	0.02092998	0.02074245000000000	0.02080188000000000	-0.151%	1,346	-4.820%
2024-12-19	0.02089507	0.02092187	0.02070818000000000	0.02083338000000000	-0.266%	1,473	-4.964%
2024-12-18	0.02040607	0.02094582	0.02040607000000000	0.02088902000000000	+2.197%	1,471	-5.217%
2024-12-17	0.02037476	0.02048272	0.02036659000000000	0.02044001000000000	+0.471%	1,471	-3.135%
2024-12-16	0.02043446	0.02044885	0.02030390000000000	0.02034414000000000	-0.456%	1,466	-2.678%
2024-12-15	0.02043307	0.02045045	0.02027718000000000	0.02043728000000000	+0.021%	129	-3.122%
2024-12-13	0.02038175	0.02048335	0.02037973000000000	0.02043302000000000	+0.069%	1,243	-3.102%
2024-12-12	0.02030592	0.02045230	0.02003807000000000	0.02041897000000000	+0.396%	1,471	-3.035%
2024-12-11	0.02031396	0.02045345	0.02027861000000000	0.02033850000000000	+0.169%	1,469	-2.651%
2024-12-10	0.02016425	0.02033941	0.02013110000000000	0.02030413000000000	+0.928%	1,473	-2.487%
2024-12-09	0.02024222	0.02033077	0.02000560000000000	0.02011739000000000	-0.642%	1,474	-1.582%
2024-12-08	0.02020953	0.02026073	0.02016966000000000	0.02024746000000000	+0.028%	129	-2.214%
2024-12-06	0.02008256	0.02028103	0.02006168000000000	0.02024189000000000	+0.849%	1,349	-2.187%
2024-12-05	0.02011949	0.02017034	0.01999281000000000	0.02007153000000000	-0.413%	1,227	-1.357%
2024-12-04	0.02021832	0.02023374	0.02010735000000000	0.02015483000000000	+0.383%	1,296	-1.764%
2024-12-03	0.02006213	0.02011316	0.01999446000000000	0.02007795000000000	+0.111%	1,467	-1.388%
2024-12-02	0.02003747	0.02012308	0.01996748000000000	0.02005563000000000	+0.471%	1,474	-1.278%
2024-12-01	0.01996082	0.01998059	0.01994401000000000	0.01996156000000000	+0.233%	128	-0.813%
2024-11-29	0.02004776	0.02006253	0.01988751000000000	0.01991506000000000	-0.793%	1,347	-0.582%
2024-11-28	0.02008480	0.02012516	0.02004611000000000	0.02007415000000000	-0.058%	1,470	-1.370%
2024-11-27	0.02015197	0.02027602	0.02003435000000000	0.02008576000000000	-1.099%	1,472	-1.427%
2024-11-26	0.02040663	0.02042438	0.02021599000000000	0.02030894000000000	-0.358%	1,475	-2.510%
2024-11-25	0.02024304	0.02042188	0.02023244000000000	0.02038187000000000	+0.527%	634	-2.859%
2024-11-22	0.02020943	0.02035154	0.02020474000000000	0.02027506000000000	+0.385%	1,346	-2.347%
2024-11-21	0.02015077	0.02022074	0.02011792000000000	0.02019731000000000	+0.278%	1,539	-1.971%
2024-11-20	0.02019615	0.02019615	0.02012022000000000	0.02014126000000000	+0.584%	250	-1.698%
2024-11-19	0.02003602	0.02004594	0.01999890000000000	0.02002424000000000	-0.437%	251	-1.124%
2024-11-18	0.02010759	0.02011752	0.02004848000000000	0.02011203000000000	-0.342%	250	-1.555%
2024-11-17	0.02015704	0.02018912	0.02003680000000000	0.02018096000000000	-0.019%	128	-1.892%
2024-11-15	0.02021224	0.02023189	0.02017372000000000	0.02018482000000000	-0.260%	124	-1.910%
2024-11-14	0.02021977	0.02026532	0.02014911000000000	0.02023746000000000	+0.536%	252	-2.165%
2024-11-13	0.02012676	0.02015047	0.02009946000000000	0.02012957000000000	+0.656%	253	-1.641%
2024-11-12	0.01999943	0.02001445	0.01994230000000000	0.01999838000000000	+0.762%	251	-0.996%
2024-11-11	0.01987162	0.01987914	0.01981715000000000	0.01984709000000000	+0.012%	249	-0.241%
2024-11-10	0.01981609	0.01985881	0.01971168000000000	0.01984479000000000	-0.039%	129	-0.230%
2024-11-08	0.01970657	0.01991836	0.01967493000000000	0.01985245000000000	+0.818%	1,343	-0.268%
2024-11-07	0.01998036	0.01999052	0.01964302000000000	0.01969134000000000	-1.422%	1,470	+0.548%
2024-11-06	0.01990578	0.02007442	0.01985598000000000	0.01997547000000000	+1.111%	1,470	-0.882%
2024-11-05	0.01991113	0.01991540	0.01973511000000000	0.01975598000000000	-0.657%	1,471	+0.219%
2024-11-04	0.01983375	0.01989765	0.01969259000000000	0.01988671000000000	-0.013%	1,471	-0.440%
2024-11-03	0.01979352	0.01992271	0.01979214000000000	0.01988924000000000	-0.230%	128	-0.453%
2024-11-01	0.01991013	0.01995597	0.01983266000000000	0.01993519000000000	+0.120%	1,341	-0.682%
2024-10-31	0.01990957	0.02001282	0.01985617000000000	0.01991126000000000	-0.018%	1,531	-0.563%
2024-10-30	0.01991135	0.01998380	0.01981565000000000	0.01991485000000000	-0.010%	1,532	-0.581%
2024-10-29	0.01984818	0.01997700	0.01984818000000000	0.01991678000000000	+0.279%	1,534	-0.590%
2024-10-28	0.01987289	0.01995948	0.01983221000000000	0.01986128000000000	-0.090%	1,516	-0.312%
2024-10-27	0.01986454	0.01989904	0.01982271000000000	0.01987922000000000	-0.024%	161	-0.402%
2024-10-25	0.01979955	0.01989964	0.01976876000000000	0.01988408000000000	+0.440%	1,329	-0.427%
2024-10-24	0.01980560	0.01982038	0.01971166000000000	0.01979690000000000	-0.051%	1,406	+0.012%
2024-10-23	0.01968023	0.01984634	0.01964545000000000	0.01980691000000000	+0.699%	1,494	-0.039%
2024-10-22	0.01973024	0.01974923	0.01958581000000000	0.01966948000000000	-0.402%	1,504	+0.660%
2024-10-21	0.01957158	0.01974881	0.01954628000000000	0.01974881000000000	+0.879%	1,517	+0.255%
2024-10-20	0.01960181	0.01960181	0.01956958000000000	0.01957669000000000	-0.039%	106	+1.137%
2024-10-18	0.01962575	0.01964802	0.01956005000000000	0.01958441000000000	-0.238%	1,323	+1.097%
2024-10-17	0.01962579	0.01967976	0.01957825000000000	0.01963108000000000	-0.055%	1,503	+0.857%
2024-10-16	0.01965138	0.01968555	0.01956536000000000	0.01964180000000000	+0.000%	1,525	+0.802%
2024-10-15	0.01953393	0.01964650	0.01947732000000000	0.01964172000000000	+0.566%	1,518	+0.802%
2024-10-14	0.01949605	0.01959577	0.01946517000000000	0.01953111000000000	+0.526%	1,436	+1.373%
2024-10-13	0.01942894	0.01942894	0.01942894000000000	0.01942894000000000	-0.150%	1	+1.906%
2024-10-11	0.01953410	0.01954734	0.01941889000000000	0.01945815000000000	-0.432%	1,326	+1.753%
2024-10-10	0.01963610	0.01964214	0.01947204000000000	0.01954258000000000	-0.410%	1,466	+1.313%
2024-10-09	0.01944168	0.01967343	0.01941275000000000	0.01962296000000000	+0.981%	1,469	+0.898%
2024-10-08	0.01941981	0.01949050	0.01934602000000000	0.01943241000000000	+0.003%	1,537	+1.888%
2024-10-07	0.01932059	0.01947322	0.01929597000000000	0.01943190000000000	+0.578%	1,536	+1.890%
2024-10-06	0.01925034	0.01932449	0.01925034000000000	0.01932022000000000	+0.039%	192	+2.479%
2024-10-04	0.01914419	0.01935816	0.01914383000000000	0.01931260000000000	+0.880%	1,346	+2.520%
2024-10-03	0.01904207	0.01916971	0.01903996000000000	0.01914413000000000	+0.583%	1,534	+3.422%
2024-10-02	0.01897684	0.01903443	0.01888298000000000	0.01903325000000000	+0.296%	1,540	+4.024%
2024-10-01	0.01880117	0.01901001	0.01879525000000000	0.01897716000000000	+0.938%	1,538	+4.332%
2024-09-30	0.01881216	0.01882110	0.01870784000000000	0.01880077000000000	-0.071%	1,540	+5.311%
2024-09-29	0.01883724	0.01885119	0.01880412000000000	0.01881421000000000	-0.110%	188	+5.236%
2024-09-27	0.01889467	0.01897438	0.01876351000000000	0.01883490000000000	-0.278%	1,326	+5.120%
2024-09-26	0.01910659	0.01912363	0.01880560000000000	0.01888737000000000	-1.097%	1,512	+4.828%
2024-09-25	0.01883238	0.01911110	0.01882438000000000	0.01909691000000000	+1.416%	1,512	+3.678%
2024-09-24	0.01909792	0.01912011	0.01883027000000000	0.01883027000000000	-1.383%	1,512	+5.146%
2024-09-23	0.01919896	0.01922719	0.01904575000000000	0.01909425000000000	-0.544%	1,507	+3.692%
2024-09-22	0.01919432	0.01920763	0.01918241000000000	0.01919860000000000	-0.005%	180	+3.129%
2024-09-20	0.01917743	0.01928037	0.01913032000000000	0.01919952000000000	+0.185%	1,325	+3.124%
2024-09-19	0.01922428	0.01931568	0.01905922000000000	0.01916415000000000	-0.430%	1,509	+3.314%
2024-09-18	0.01927011	0.01930117	0.01907986000000000	0.01924689000000000	-0.136%	1,514	+2.870%
2024-09-17	0.01924084	0.01931855	0.01921466000000000	0.01927308000000000	+0.168%	1,511	+2.730%
2024-09-16	0.01934152	0.01936347	0.01918632000000000	0.01924084000000000	-0.478%	1,514	+2.902%
2024-09-15	0.01933223	0.01935885	0.01928673000000000	0.01933326000000000	-0.118%	177	+2.410%
2024-09-13	0.01925710	0.01937246	0.01923302000000000	0.01935619000000000	+0.506%	1,327	+2.289%
2024-09-12	0.01941225	0.01942721	0.01923691000000000	0.01925865000000000	-0.797%	1,508	+2.807%
2024-09-11	0.01936201	0.01949439	0.01932976000000000	0.01941328000000000	+0.283%	1,511	+1.988%
2024-09-10	0.01935383	0.01941837	0.01930513000000000	0.01935849000000000	-0.144%	1,511	+2.277%
2024-09-09	0.01928948	0.01944401	0.01924334000000000	0.01938636000000000	+0.513%	1,511	+2.130%
2024-09-08	0.01924852	0.01929440	0.01918224000000000	0.01928740000000000	+0.090%	184	+2.654%
2024-09-06	0.01913127	0.01934020	0.01905516000000000	0.01927009000000000	+0.730%	1,326	+2.746%
2024-09-05	0.01925095	0.01926761	0.01909549000000000	0.01913048000000000	-0.599%	1,515	+3.496%
2024-09-04	0.01925031	0.01930283	0.01915844000000000	0.01924569000000000	-0.027%	1,510	+2.876%
2024-09-03	0.01911598	0.01927071	0.01910645000000000	0.01925083000000000	+0.650%	1,512	+2.849%
2024-09-02	0.01908584	0.01915226	0.01900392000000000	0.01912650000000000	+0.202%	1,509	+3.517%
2024-09-01	0.01905831	0.01908839	0.01903915000000000	0.01908785000000000	+0.063%	187	+3.727%
2024-08-30	0.01902666	0.01913185	0.01899942000000000	0.01907584000000000	+0.237%	1,321	+3.792%
2024-08-29	0.01905547	0.01907641	0.01892147000000000	0.01903077000000000	-0.184%	1,510	+4.038%
2024-08-28	0.01908514	0.01913215	0.01903432000000000	0.01906590000000000	-0.106%	1,508	+3.846%
2024-08-27	0.01921313	0.01924307	0.01901107000000000	0.01908622000000000	-0.642%	1,509	+3.736%
2024-08-26	0.01917496	0.01923088	0.01914298000000000	0.01920963000000000	+0.177%	1,509	+3.069%
2024-08-25	0.01913221	0.01917568	0.01912254000000000	0.01917568000000000	+0.207%	182	+3.252%
2024-08-23	0.01939631	0.01939878	0.01912138000000000	0.01913602000000000	-1.308%	1,320	+3.466%
2024-08-22	0.01933414	0.01947864	0.01930252000000000	0.01938968000000000	+0.239%	1,507	+2.112%
2024-08-21	0.01937691	0.01942388	0.01929404000000000	0.01934348000000000	-0.222%	1,509	+2.356%
2024-08-20	0.01946283	0.01951443	0.01921715000000000	0.01938653000000000	-0.514%	1,469	+2.129%
2024-08-19	0.01968411	0.01969129	0.01947573000000000	0.01948672000000000	-1.004%	1,503	+1.604%
2024-08-18	0.01962757	0.01968574	0.01958009000000000	0.01968439000000000	-0.039%	185	+0.583%
2024-08-16	0.01991646	0.01991646	0.01967873000000000	0.01969200000000000	-1.135%	1,326	+0.545%
2024-08-15	0.01983933	0.01992435	0.01979904000000000	0.01991809000000000	+0.342%	1,511	-0.597%
2024-08-14	0.01960290	0.01986511	0.01957793000000000	0.01985011000000000	+1.223%	1,509	-0.256%
2024-08-13	0.01977481	0.01980276	0.01953394000000000	0.01961032000000000	-0.915%	1,509	+0.963%
2024-08-12	0.01986974	0.01986974	0.01973655000000000	0.01979144000000000	-0.353%	1,516	+0.039%
2024-08-11	0.01986259	0.01989803	0.01983875000000000	0.01986161000000000	+0.064%	185	-0.314%
2024-08-09	0.01982343	0.01986905	0.01974330000000000	0.01984883000000000	+0.133%	1,326	-0.250%
2024-08-08	0.01988370	0.01992037	0.01975559000000000	0.01982250000000000	-0.331%	1,457	-0.117%
2024-08-07	0.01994190	0.01994844	0.01976081000000000	0.01988838000000000	-0.330%	1,512	-0.448%
2024-08-06	0.01998653	0.02014823	0.01987521000000000	0.01995420000000000	-0.267%	1,515	-0.777%
2024-08-05	0.02006709	0.02035647	0.01991795000000000	0.02000764000000000	-0.326%	1,515	-1.042%
2024-08-04	0.02002312	0.02008352	0.01998349000000000	0.02007306000000000	+0.222%	182	-1.364%
2024-08-02	0.02011762	0.02013754	0.01994358000000000	0.02002852000000000	-0.437%	1,326	-1.145%
2024-08-01	0.02005740	0.02011652	0.01996558000000000	0.02011652000000000	+0.222%	1,511	-1.577%
2024-07-31	0.02022323	0.02027898	0.02003658000000000	0.02007187000000000	-0.780%	1,512	-1.358%
2024-07-30	0.02031806	0.02034865	0.02017966000000000	0.02022976000000000	-0.412%	1,511	-2.128%
2024-07-29	0.02028091	0.02038108	0.02023429000000000	0.02031344000000000	+0.168%	1,511	-2.531%
2024-07-28	0.02026248	0.02030754	0.02024920000000000	0.02027929000000000	-0.025%	182	-2.367%
2024-07-26	0.02027462	0.02029573	0.02022311000000000	0.02028431000000000	+0.054%	1,323	-2.391%
2024-07-25	0.02014895	0.02029402	0.02013654000000000	0.02027332000000000	+0.633%	1,511	-2.338%
2024-07-24	0.02006398	0.02019923	0.02006351000000000	0.02014575000000000	+0.403%	1,510	-1.720%
2024-07-23	0.02000561	0.02007435	0.01998814000000000	0.02006481000000000	+0.367%	1,505	-1.324%
2024-07-22	0.01981967	0.02001028	0.01981284000000000	0.01999140000000000	+0.929%	1,507	-0.961%
2024-07-21	0.01982733	0.01986219	0.01975566000000000	0.01980730000000000	-0.309%	183	-0.041%
2024-07-19	0.01977890	0.01988814	0.01977742000000000	0.01986878000000000	+0.457%	1,327	-0.350%
2024-07-18	0.01968866	0.01977941	0.01966712000000000	0.01977834000000000	+0.519%	1,507	+0.106%
2024-07-17	0.01971460	0.01973247	0.01962309000000000	0.01967613000000000	-0.449%	1,254	+0.626%
2024-07-16	0.01968795	0.01982196	0.01968462000000000	0.01976494000000000	+0.415%	1,477	+0.173%
2024-07-15	0.01964102	0.01970299	0.01960552000000000	0.01968321000000000	+0.245%	1,510	+0.589%
2024-07-14	0.01954555	0.01964370	0.01954343000000000	0.01963502000000000	+0.381%	163	+0.836%
2024-07-12	0.01964337	0.01969738	0.01954103000000000	0.01956044000000000	-0.417%	1,322	+1.221%
2024-07-11	0.01967068	0.01968739	0.01952327000000000	0.01964236000000000	-0.149%	1,513	+0.799%
2024-07-10	0.01954277	0.01974563	0.01952596000000000	0.01967167000000000	+0.666%	1,510	+0.648%
2024-07-09	0.01953678	0.01959077	0.01949185000000000	0.01954159000000000	-0.001%	1,463	+1.318%
2024-07-08	0.01950551	0.01956483	0.01946622000000000	0.01954187000000000	+0.216%	1,502	+1.317%
2024-07-07	0.01947451	0.01950336	0.01945768000000000	0.01949971000000000	+0.050%	186	+1.536%
2024-07-05	0.01959060	0.01959060	0.01947575000000000	0.01949003000000000	-0.514%	1,322	+1.586%
2024-07-04	0.01960512	0.01961217	0.01953388000000000	0.01959070000000000	-0.080%	1,500	+1.064%
2024-07-03	0.01969341	0.01972534	0.01954946000000000	0.01960645000000000	-0.403%	1,331	+0.983%
2024-07-02	0.01975900	0.01980066	0.01965446000000000	0.01968583000000000	-0.372%	1,509	+0.576%
2024-07-01	0.01966386	0.01976101	0.01961683000000000	0.01975941000000000	+0.486%	1,511	+0.202%
2024-06-30	0.01964958	0.01968125	0.01954355000000000	0.01966386000000000	-0.120%	177	+0.688%
2024-06-28	0.01969272	0.01977869	0.01964292000000000	0.01968754000000000	-0.008%	1,325	+0.567%
2024-06-27	0.01966783	0.01970987	0.01962070000000000	0.01968920000000000	+0.061%	1,510	+0.559%
2024-06-26	0.01959633	0.01969954	0.01955557000000000	0.01967710000000000	+0.434%	1,510	+0.621%
2024-06-25	0.01957198	0.01962303	0.01952678000000000	0.01959213000000000	+0.081%	1,503	+1.057%
2024-06-24	0.01957934	0.01959954	0.01951870000000000	0.01957636000000000	-0.022%	1,501	+1.138%
2024-06-23	0.01949468	0.01958067	0.01946631000000000	0.01958067000000000	+0.132%	175	+1.116%
2024-06-21	0.01953406	0.01958164	0.01950677000000000	0.01955486000000000	+0.161%	1,323	+1.250%
2024-06-20	0.01952729	0.01956170	0.01948657000000000	0.01952338000000000	-0.007%	1,511	+1.413%
2024-06-19	0.01953090	0.01956599	0.01949134000000000	0.01952474000000000	-0.008%	1,504	+1.406%
2024-06-18	0.01951677	0.01965891	0.01947569000000000	0.01952625000000000	+0.045%	1,515	+1.398%
2024-06-17	0.01950672	0.01960536	0.01949720000000000	0.01951748000000000	+0.070%	1,526	+1.444%
2024-06-16	0.01950040	0.01951882	0.01948217000000000	0.01950380000000000	+0.118%	187	+1.515%
2024-06-14	0.01943522	0.01956660	0.01941564000000000	0.01948090000000000	+0.238%	1,349	+1.634%
2024-06-13	0.01935053	0.01943456	0.01931743000000000	0.01943456000000000	+0.471%	1,530	+1.876%
2024-06-12	0.01946219	0.01949722	0.01922711000000000	0.01934337000000000	-0.635%	1,539	+2.357%
2024-06-11	0.01953281	0.01957243	0.01943777000000000	0.01946698000000000	-0.321%	1,533	+1.707%
2024-06-10	0.01960577	0.01962745	0.01949878000000000	0.01952975000000000	-0.398%	1,537	+1.380%
2024-06-09	0.01960258	0.01962695	0.01957980000000000	0.01960786000000000	+0.024%	191	+0.976%
2024-06-07	0.01933115	0.01961750	0.01930832000000000	0.01960317000000000	+1.401%	1,348	+1.000%
2024-06-06	0.01934943	0.01939350	0.01929342000000000	0.01933227000000000	-0.102%	1,537	+2.415%
2024-06-05	0.01931914	0.01941988	0.01931885000000000	0.01935199000000000	-0.076%	1,707	+2.311%
2024-06-04	0.01943190	0.01946996	0.01931695000000000	0.01936678000000000	-0.340%	1,822	+2.233%
2024-06-03	0.01949065	0.01961981	0.01939857000000000	0.01943290000000000	-0.294%	1,825	+1.885%
2024-06-02	0.01948132	0.01950041	0.01942086000000000	0.01949018000000000	-0.075%	218	+1.586%
2024-05-31	0.01962372	0.01963808	0.01944156000000000	0.01950473000000000	-0.605%	1,604	+1.510%
2024-05-30	0.01962207	0.01968616	0.01957229000000000	0.01962344000000000	+0.018%	1,831	+0.896%
2024-05-29	0.01956939	0.01964172	0.01951795000000000	0.01961982000000000	+0.255%	1,829	+0.914%
2024-05-28	0.01954959	0.01958186	0.01947809000000000	0.01956998000000000	+0.136%	1,824	+1.171%
2024-05-27	0.01965916	0.01966925	0.01953567000000000	0.01954333000000000	-0.625%	1,816	+1.309%
2024-05-26	0.01964314	0.01966786	0.01962490000000000	0.01966615000000000	+0.005%	214	+0.677%
2024-05-24	0.01969397	0.01974557	0.01964029000000000	0.01966518000000000	-0.123%	1,605	+0.682%
2024-05-23	0.01968422	0.01970693	0.01957853000000000	0.01968930000000000	+0.009%	1,822	+0.558%
2024-05-22	0.01969841	0.01973910	0.01951601000000000	0.01968751000000000	-0.043%	1,830	+0.567%
2024-05-21	0.01965198	0.01970865	0.01963375000000000	0.01969595000000000	+0.228%	1,831	+0.524%
2024-05-20	0.01956615	0.01968735	0.01956156000000000	0.01965122000000000	+0.450%	1,825	+0.753%
2024-05-19	0.01952052	0.01957098	0.01950446000000000	0.01956313000000000	-0.008%	216	+1.207%
2024-05-17	0.01955637	0.01965860	0.01954450000000000	0.01956467000000000	+0.019%	1,605	+1.199%
2024-05-16	0.01956220	0.01964780	0.01951965000000000	0.01956097000000000	+0.018%	1,828	+1.218%
2024-05-15	0.01980752	0.01981577	0.01952604000000000	0.01955754000000000	-1.263%	1,829	+1.236%
2024-05-14	0.01987239	0.01995443	0.01978761000000000	0.01980763000000000	-0.361%	1,830	-0.042%
2024-05-13	0.01989208	0.01995595	0.01985654000000000	0.01987945000000000	-0.067%	1,829	-0.404%
2024-05-12	0.01981553	0.01990260	0.01981553000000000	0.01989275000000000	+0.076%	226	-0.470%
2024-05-10	0.01984867	0.01991805	0.01983762000000000	0.01987755000000000	+0.141%	1,602	-0.394%
2024-05-09	0.01995468	0.01998865	0.01982879000000000	0.01984962000000000	-0.477%	1,831	-0.254%
2024-05-08	0.01997673	0.02001848	0.01992485000000000	0.01994470000000000	-0.155%	1,830	-0.729%
2024-05-07	0.01991706	0.01997964	0.01988557000000000	0.01997559000000000	+0.308%	1,778	-0.883%
2024-05-06	0.01994791	0.01998546	0.01984756000000000	0.01991432000000000	-0.158%	1,664	-0.578%
2024-05-05	0.01993669	0.01996575	0.01991356000000000	0.01994590000000000	-0.009%	118	-0.735%
2024-05-03	0.02009950	0.02013715	0.01985056000000000	0.01994777000000000	-0.736%	1,578	-0.745%
2024-05-02	0.02021341	0.02024453	0.02001788000000000	0.02009566000000000	-0.539%	1,597	-1.475%
2024-05-01	0.02036480	0.02037394	0.02017633000000000	0.02020451000000000	-0.777%	1,565	-2.006%
2024-04-30	0.02007063	0.02037554	0.02005929000000000	0.02036279000000000	+1.478%	1,833	-2.768%
2024-04-29	0.02016354	0.02017325	0.02001118000000000	0.02006619000000000	-0.486%	1,826	-1.330%
2024-04-28	0.02008152	0.02018933	0.02003371000000000	0.02016421000000000	-0.036%	163	-1.810%
2024-04-26	0.02015428	0.02021894	0.02009904000000000	0.02017147000000000	+0.114%	1,613	-1.845%
2024-04-25	0.02021393	0.02025990	0.02006491000000000	0.02014850000000000	-0.338%	1,830	-1.733%
2024-04-24	0.02022494	0.02026605	0.02014912000000000	0.02021691000000000	-0.052%	1,827	-2.066%
2024-04-23	0.02024952	0.02032544	0.02018595000000000	0.02022745000000000	-0.129%	1,829	-2.117%
2024-04-22	0.02032337	0.02033864	0.02020660000000000	0.02025355000000000	-0.346%	1,829	-2.243%
2024-04-21	0.02037957	0.02037957	0.02032007000000000	0.02032385000000000	-0.255%	150	-2.581%
2024-04-19	0.02026995	0.02041853	0.02023508000000000	0.02037578000000000	+0.526%	1,611	-2.830%
2024-04-18	0.02022798	0.02028726	0.02017384000000000	0.02026926000000000	+0.210%	1,829	-2.319%
2024-04-17	0.02028151	0.02028151	0.02010933000000000	0.02022683000000000	-0.291%	1,834	-2.114%
2024-04-16	0.02028011	0.02037677	0.02025670000000000	0.02028590000000000	+0.055%	1,820	-2.399%
2024-04-15	0.02011894	0.02029978	0.02010643000000000	0.02027465000000000	+0.752%	1,830	-2.345%
2024-04-14	0.02010642	0.02012936	0.02010176000000000	0.02012326000000000	+0.074%	150	-1.610%
2024-04-12	0.01998836	0.02015636	0.01995946000000000	0.02010843000000000	+0.589%	1,611	-1.538%
2024-04-11	0.02006445	0.02009807	0.01994596000000000	0.01999066000000000	-0.373%	1,824	-0.958%
2024-04-10	0.01980899	0.02009933	0.01976136000000000	0.02006544000000000	+1.282%	1,672	-1.327%
2024-04-09	0.01989818	0.01991374	0.01977353000000000	0.01981141000000000	-0.452%	1,829	-0.061%
2024-04-08	0.01999412	0.02000680	0.01986645000000000	0.01990138000000000	-0.422%	1,826	-0.513%
2024-04-07	0.01995026	0.01999250	0.01995026000000000	0.01998565000000000	+0.176%	151	-0.933%
2024-04-05	0.01987511	0.02003332	0.01985649000000000	0.01995045000000000	+0.382%	1,612	-0.758%
2024-04-04	0.01992628	0.01993400	0.01982473000000000	0.01987454000000000	-0.208%	1,836	-0.379%
2024-04-03	0.02009703	0.02014746	0.01984954000000000	0.01991594000000000	-0.867%	1,830	-0.586%
2024-04-02	0.02012216	0.02018315	0.02005587000000000	0.02009015000000000	-0.120%	1,831	-1.448%
2024-04-01	0.02004268	0.02018263	0.02000974000000000	0.02011424000000000	+0.349%	1,828	-1.566%
2024-03-31	0.02005456	0.02005978	0.02003233000000000	0.02004430000000000	-0.229%	150	-1.223%
2024-03-29	0.02006942	0.02019395	0.02002235000000000	0.02009027000000000	+0.128%	1,586	-1.449%
2024-03-28	0.02002638	0.02012750	0.01998184000000000	0.02006467000000000	+0.252%	1,807	-1.323%
2024-03-27	0.01997379	0.02004051	0.01993482000000000	0.02001424000000000	+0.216%	1,834	-1.074%
2024-03-26	0.01997677	0.01999855	0.01989947000000000	0.01997118000000000	-0.007%	1,828	-0.861%
2024-03-25	0.01996438	0.01999335	0.01992597000000000	0.01997249000000000	+0.034%	1,829	-0.867%
2024-03-24	0.01994292	0.01996865	0.01994292000000000	0.01996580000000000	+0.116%	150	-0.834%
2024-03-22	0.01987346	0.01998433	0.01984474000000000	0.01994273000000000	+0.345%	1,639	-0.720%
2024-03-21	0.01976827	0.01989853	0.01970193000000000	0.01987422000000000	+0.546%	1,827	-0.377%
2024-03-20	0.01991678	0.01995582	0.01974342000000000	0.01976639000000000	-0.711%	1,834	+0.166%
2024-03-19	0.01983084	0.01995710	0.01981252000000000	0.01990802000000000	+0.393%	1,827	-0.546%
2024-03-18	0.01982153	0.01983912	0.01976299000000000	0.01983003000000000	+0.065%	1,829	-0.155%
2024-03-17	0.01982939	0.01983072	0.01981679000000000	0.01981707000000000	+0.010%	146	-0.090%
2024-03-15	0.01968122	0.01983554	0.01967843000000000	0.01981499000000000	+0.680%	1,627	-0.080%
2024-03-14	0.01957874	0.01969597	0.01954251000000000	0.01968122000000000	+0.509%	1,832	+0.600%
2024-03-13	0.01963445	0.01965213	0.01954757000000000	0.01958159000000000	-0.243%	1,834	+1.111%
2024-03-12	0.01957350	0.01968010	0.01952036000000000	0.01962926000000000	+0.250%	1,827	+0.866%
2024-03-11	0.01955039	0.01961170	0.01953986000000000	0.01958030000000000	+0.162%	1,830	+1.118%
2024-03-10	0.01954551	0.01956787	0.01954551000000000	0.01954861000000000	-0.033%	150	+1.282%
2024-03-08	0.01955704	0.01961153	0.01944564000000000	0.01955507000000000	-0.043%	1,682	+1.249%
2024-03-07	0.01969097	0.01970066	0.01950926000000000	0.01956346000000000	-0.730%	1,830	+1.205%
2024-03-06	0.01981865	0.01986786	0.01964357000000000	0.01970733000000000	-0.536%	1,837	+0.466%

.dark-mode .M4Qvpz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M4Qvpz{ color: #333333; background-color: white; border: 2px solid #333333; }INRNZDIndian rupee / New Zealand dollarforex

INRNZD
Indian rupee / New Zealand dollar
forex